台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)
可現股當沖
  • 股價
    45.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73
  • 產業
    上櫃
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中國債3-5 (00721B)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/0400.00445.9245.92-470-5.64%
2022/12/305046.145046.1446.1401590.00%
2022/12/295046.065046.0646.0601590.00%
2022/12/285045.965045.9645.9601590.00%
2022/12/275046.085046.0845.8701590.00%
2022/12/265045.885045.8845.8801580.00%
2022/12/235045.855045.8545.6901590.00%
2022/12/225045.765045.7645.7601590.00%
2022/12/215045.945045.9445.9401590.00%
2022/12/205045.885045.8845.7801580.00%
2022/12/195045.885045.8845.9201580.00%
2022/12/165045.865045.8645.8501580.00%
2022/12/155045.805045.8045.8001570.00%
2022/12/145045.705045.7045.7001570.00%
2022/12/135045.885045.8845.8801560.00%
2022/12/125045.845045.8445.8401570.00%
2022/12/095045.925045.9245.9201560.00%
2022/12/085045.895045.8945.7201560.00%
2022/12/075045.875045.8745.8701560.00%
2022/12/065045.745045.7445.7401570.00%
2022/12/055045.725045.7245.7201570.00%
2022/12/025045.185045.1845.1801570.00%
2022/12/015045.225045.2245.2201560.00%
2022/11/3025045.1500.0045.16250156159.76% 大買/鉅額交易
2022/11/295045.025045.0245.0201540.00%
2022/11/285045.025045.0244.9501540.00%
2022/11/255045.085045.0844.9001540.00%
2022/11/245045.515045.5145.5001540.00%
2022/11/235045.635045.6345.4701530.00%
2022/11/225045.535045.5345.5301530.00%
2022/11/215045.555045.5545.5501530.00%
2022/11/185045.465045.4645.5201530.00%
2022/11/175045.025045.0245.0501530.00%
2022/11/165045.525045.5245.6001470.00%
2022/11/155045.655045.6545.6501470.00%
2022/11/145045.895045.8945.8901470.00%
2022/11/115045.525045.5245.5201480.00%
2022/11/105045.515045.5145.3601470.00%
2022/11/095045.735045.7345.6401470.00%
2022/11/085046.055046.0546.0501470.00%
2022/11/075046.205046.2046.0201460.00%
2022/11/045045.895045.8945.7801450.00%
2022/11/035045.795045.7945.7201450.00%
2022/11/025045.945045.9445.9401450.00%
2022/11/015045.835045.8345.7201460.00%
2022/10/315046.015046.0146.0101460.00%
2022/10/285045.985045.9845.9301460.00%
2022/10/275046.075046.0745.9001460.00%
2022/10/265045.865045.8645.8201460.00%
2022/10/255045.825045.8245.7801450.00%
2022/10/245045.995045.9945.9001450.00%
2022/10/215045.985045.9845.9001460.00%
2022/10/205045.915045.9145.9301460.00%
2022/10/195046.075046.0745.9401450.00%
2022/10/185046.205046.2046.2001460.00%
2022/10/145046.075046.0745.9501460.00%
2022/10/135046.025046.0246.0201450.00%
2022/10/125046.015046.0145.8901460.00%
2022/10/115045.826045.8345.78-10146-6.85%
2022/10/075045.995045.9945.9101450.00%
2022/10/065045.875045.8745.7901450.00%
2022/10/055045.945045.9445.7401450.00%
2022/10/045046.275046.2746.1301450.00%
2022/10/035046.325046.3246.2501450.00%
2022/09/305046.175046.1746.0601450.00%
2022/09/295045.745045.7445.6701440.00%
2022/09/286045.805045.8445.58101446.91%
2022/09/275046.105046.1046.1001450.00%
2022/09/265046.185046.1846.1901450.00%
2022/09/235046.405046.4046.3201440.00%
2022/09/225046.305046.3046.2601440.00%
2022/09/215046.325046.3246.3201430.00%
2022/09/205046.455046.4546.4501420.00%
2022/09/195046.455046.4546.5001420.00%
2022/09/165046.335046.3346.3801410.00%
2022/09/155046.355046.3546.2301390.00%
2022/09/145046.355046.3546.2701380.00%
2022/09/135046.255046.2546.2301370.00%
2022/09/125046.265046.2646.1801370.00%
2022/09/085046.045046.0446.0301370.00%
2022/09/075046.065046.0646.0601370.00%
2022/09/065046.135046.1346.0601380.00%
2022/09/055046.065046.0645.9801390.00%
2022/09/025045.935045.9345.8801380.00%
2022/09/015045.805045.8045.7301380.00%
2022/08/315045.725045.7245.6501380.00%
2022/08/305045.665045.6645.6601380.00%
2022/08/295045.565045.5645.5601390.00%
2022/08/265045.695045.6945.6701390.00%
2022/08/255045.765045.7645.5601380.00%
2022/08/245045.735045.7345.7301370.00%
2022/08/235045.715045.7145.7101360.00%
2022/08/225045.875045.8745.8701360.00%
2022/08/195045.865045.8645.7601350.00%
2022/08/185045.985045.9845.9801340.00%
2022/08/175045.925045.9245.9201330.00%
2022/08/165045.945045.9445.9601330.00%
2022/08/155046.875046.8746.8701340.00%
2022/08/125046.995046.9946.9901360.00%
2022/08/115046.955046.9547.0001370.00%
2022/08/105046.965046.9646.9601370.00%
2022/08/095046.965046.9646.9601370.00%
2022/08/085046.995046.9947.0001380.00%
2022/08/055047.025047.0246.9101380.00%
2022/08/045046.935046.9346.8601380.00%
2022/08/035046.895046.8946.8501380.00%
2022/08/025046.915046.9146.8001380.00%
2022/08/015046.915046.9146.9101380.00%
2022/07/295046.765046.7646.7501390.00%
2022/07/285046.835046.8346.7201400.00%
2022/07/265046.755046.7546.7101420.00%
2022/07/255046.585046.5846.5201420.00%
2022/07/225046.545046.5446.4901410.00%
2022/07/215046.645046.6446.5701420.00%
2022/07/205046.585046.5846.5801430.00%
2022/07/195046.715046.7146.5601440.00%
2022/07/185046.685046.6846.7001440.00%
2022/07/155046.575046.5746.4701440.00%
2022/07/145046.565046.5646.5401450.00%
2022/07/135046.635046.6346.5701450.00%
2022/07/125046.595046.5946.5601510.00%
2022/07/115046.675046.6746.5901550.00%
2022/07/085046.565046.5646.5201600.00%
2022/07/075046.595046.5946.5901650.00%
2022/07/065046.645046.6446.6001670.00%
2022/07/055046.725046.7246.6701670.00%
2022/07/045046.835046.8346.7501680.00%
2022/07/015046.665046.6646.6601680.00%
2022/06/305046.565046.5646.5001680.00%
2022/06/295046.585046.5846.5801700.00%
2022/06/285046.565046.5646.5601700.00%
2022/06/275046.665046.6646.6601710.00%
2022/06/245046.755046.7546.7501720.00%
2022/06/235046.645046.6446.5201740.00%
2022/06/225046.555046.5546.5501750.00%
2022/06/215046.745046.7446.4801750.00%
2022/06/205046.675046.6746.6701760.00%
2022/06/175046.605046.6046.4301760.00%
2022/06/165046.545046.5446.6601750.00%
2022/06/155046.355046.3546.2301760.00%
2022/06/145046.365046.3646.2501740.00%
2022/06/135046.355046.3546.3501730.00%
2022/06/105046.375046.3746.3501740.00%
2022/06/095046.435046.4346.4301750.00%
2022/06/085046.445046.4446.3801740.00%
2022/06/075046.435046.4346.3801740.00%
2022/06/065046.525046.5246.5201730.00%
2022/06/025046.065046.0646.0601740.00%
2022/06/015045.745045.7445.8101740.00%
2022/05/315045.765045.7645.7601750.00%
2022/05/305046.055046.0546.0501760.00%
2022/05/275045.855045.8545.8501780.00%
2022/05/265046.115046.1146.1201780.00%
2022/05/255046.645046.6446.6401790.00%
2022/05/245046.755046.7546.7501810.00%
2022/05/235046.656046.6646.66-10181-5.52%
2022/05/205046.195046.1946.2201790.00%
2022/05/195046.185046.1846.1801780.00%
2022/05/185046.125046.1246.1201770.00%
2022/05/175045.935045.9345.8201760.00%
2022/05/165045.955045.9545.8501750.00%
2022/05/135045.935045.9345.8001750.00%
2022/05/125046.085046.0846.0201750.00%
2022/05/115046.225046.2246.1701750.00%
2022/05/105046.185046.1846.1801750.00%
2022/05/095046.395046.3946.3001760.00%
2022/05/065046.525046.5246.5001760.00%
2022/05/055046.695046.6946.6201760.00%
2022/05/045046.675046.6746.5101760.00%
2022/05/035046.605046.6046.4801750.00%
2022/04/295046.465046.4646.4301740.00%
2022/04/275047.045047.0447.0001740.00%
2022/04/265046.875046.8746.8201740.00%
2022/04/255047.115047.1146.9901720.00%
2022/04/225047.505047.5047.5001710.00%
2022/04/215047.665047.6647.6301720.00%
2022/04/205048.105048.1048.0301720.00%
2022/04/195048.385048.3848.1701710.00%
2022/04/185048.605048.6048.3901700.00%
2022/04/155048.115048.1148.1301650.00%
2022/04/146048.075048.0748.08101606.22%
2022/04/135047.839047.8348.26-40156-25.56%
2022/04/125047.755447.7647.82-4150-2.66%
2022/04/115047.525047.5247.5201490.00%
2022/04/085047.445047.4447.4401490.00%
2022/04/075047.245047.2447.2301490.00%
2022/04/065047.175047.1747.2001490.00%
2022/04/015047.085047.0847.0601500.00%
2022/03/315046.935046.9346.9301500.00%
2022/03/305046.795046.7946.7201510.00%
2022/03/295046.995047.0446.9901510.00%
2022/03/285046.995046.9947.0201500.00%
2022/03/255046.905046.9046.8501500.00%
2022/03/245046.815046.8146.8101500.00%
2022/03/235046.725046.7246.6401510.00%
2022/03/225046.805046.8046.7801500.00%
2022/03/215046.705046.7046.5601510.00%
2022/03/185046.545046.5446.4601520.00%
2022/03/175046.735046.7346.7301510.00%
2022/03/165046.785046.7846.7501520.00%
2022/03/155046.895046.8946.7201530.00%
2022/03/145046.815046.8146.7901530.00%
2022/03/115146.835146.8346.8301530.00%
2022/03/105046.855046.8546.7601590.00%
2022/03/095046.885046.8846.8801580.00%
2022/03/085046.995046.9946.7401590.00%
2022/03/075046.595046.5946.6001590.00%
2022/03/045046.475046.4746.4001600.00%
2022/03/035046.355046.3546.3601600.00%
2022/03/025046.556846.5046.48-18160-11.22%
2022/03/015046.628046.5746.66-30160-18.73%
2022/02/255046.535046.5346.5201600.00%
2022/02/245046.435046.4346.4001600.00%
2022/02/235046.105046.1046.1001600.00%
2022/02/225046.075046.0746.0701600.00%
2022/02/215046.915046.9146.8701620.00%
2022/02/185046.815046.8146.8101630.00%
2022/02/165046.655746.6446.65-7165-4.23%
2022/02/155046.315046.3146.2701650.00%
2022/02/145046.345046.3446.3201670.00%
2022/02/115046.415046.4146.3501650.00%
2022/02/105046.435046.4346.3501650.00%
2022/02/095046.415046.4146.3801660.00%
2022/02/085046.445046.4446.3501630.00%
2022/02/075046.315046.3146.2701630.00%
2022/01/265046.245046.2446.2101630.00%
2022/01/255046.225046.2246.2101630.00%
2022/01/245046.195046.1946.1901640.00%
2022/01/215046.235046.2346.2301640.00%
2022/01/205146.255146.2446.2501650.00%
2022/01/195045.865045.8645.8401650.00%
2022/01/185045.765045.7645.7601650.00%
2022/01/175045.775045.7745.7701670.00%
2022/01/145045.795045.7945.7101680.00%
2022/01/135045.855045.8545.8001670.00%
2022/01/125445.785045.7845.8441672.39%
2022/01/115045.755045.7545.7501680.00%
2022/01/105045.665045.6645.5901680.00%
2022/01/075045.675045.6745.6701670.00%
2022/01/065045.685045.6845.6701670.00%
2022/01/055045.665145.6645.61-1167-0.60%
2022/01/045045.655045.6545.5001680.00%
2022/01/035045.845045.8445.7501680.00%
2021/12/305045.735045.7345.6401680.00%
2021/12/295045.635045.6345.6301680.00%
2021/12/285045.675045.6745.6701680.00%
2021/12/275045.695045.6945.6101680.00%
2021/12/245045.625045.6245.5901670.00%
2021/12/235045.695045.6945.6401690.00%
2021/12/225045.745045.7445.6601690.00%
2021/12/215045.755045.7545.6801700.00%
2021/12/205045.775045.7745.7801700.00%
2021/12/175045.805045.8045.8001700.00%
2021/12/165045.755045.7545.7601710.00%
2021/12/155145.825045.8245.8311720.58%
2021/12/145045.735045.7345.7201710.00%
2021/12/135045.715045.7145.7101710.00%
2021/12/105045.725045.7245.6301730.00%
2021/12/095045.775045.7745.7101720.00%
2021/12/085045.735045.7345.7101710.00%
2021/12/075045.745045.7445.6401710.00%
2021/12/035045.315045.3145.2701680.00%
2021/12/025045.355045.3545.2901690.00%
2021/12/015045.335045.3345.3401690.00%
2021/11/305045.365045.3645.3501690.00%
2021/11/295045.345045.3445.3101690.00%
2021/11/265045.345045.3445.2801680.00%
2021/11/255045.195045.1945.1801680.00%
2021/11/245045.195045.1945.1501660.00%
2021/11/235045.255045.2545.1801670.00%
2021/11/225045.185045.1845.1401670.00%
2021/11/195045.295045.2945.2001670.00%
2021/11/185045.285045.2845.2801680.00%
2021/11/175045.265045.2645.2301680.00%
2021/11/165045.265045.2645.2401690.00%
2021/11/155045.245045.2445.2401690.00%
2021/11/125045.235045.2345.2301690.00%
2021/11/115045.115045.1145.0301680.00%
2021/11/105045.125045.1245.1201650.00%
2021/11/095045.185045.1845.1001650.00%
2021/11/085045.295045.2945.2601640.00%
2021/11/045045.165045.1645.1401670.00%
2021/11/035045.245045.2445.2001670.00%
2021/11/025045.105045.1045.0901660.00%
2021/11/015045.085045.0845.0301670.00%
2021/10/295045.085045.0845.0401670.00%
2021/10/285045.035045.0345.0001670.00%
2021/10/275045.125045.1245.1201670.00%
2021/10/265045.185045.1845.1501670.00%
2021/10/255045.185045.1845.1501650.00%
2021/10/225045.145045.1445.1001670.00%
2021/10/215045.115045.1145.1101660.00%
2021/10/205045.045045.0444.9901670.00%
2021/10/195045.025045.0245.0001670.00%
2021/10/185045.025045.0245.0501660.00%
2021/10/155045.075045.0745.0501660.00%
2021/10/145045.135045.1345.1301680.00%
2021/10/135045.165045.1645.1001690.00%
2021/10/125045.195045.1945.1801700.00%
2021/10/085045.018745.0145.01-37169-21.81%
2021/10/075045.105045.1044.9801700.00%
2021/10/065044.965044.9644.9501700.00%
2021/10/055044.915044.9144.8901700.00%
2021/10/045044.806144.7944.77-11170-6.45%
2021/10/015044.795044.7944.7901700.00%
2021/09/305044.675044.6744.5901720.00%
2021/09/295044.605044.6044.5601710.00%
2021/09/285044.645044.6444.6001710.00%
2021/09/275044.605244.6044.57-2171-1.17%
2021/09/245044.575044.5744.5701710.00%
2021/09/235044.665044.6644.5701720.00%
2021/09/225044.565044.5644.5401760.00%
2021/09/175044.565044.5644.5601820.00%
2021/09/165044.665044.6644.6701870.00%
2021/09/155044.555044.5544.5401880.00%
2021/09/145044.545044.5444.5401880.00%
2021/09/135044.625044.6244.5501870.00%
2021/09/105044.615044.6144.5601890.00%
2021/09/095044.635044.6344.5501910.00%
2021/09/085044.585044.5844.5801920.00%
2021/09/075044.485044.4844.4601910.00%
2021/09/065044.495044.4944.4801920.00%
2021/09/035044.565044.5644.5501920.00%
2021/09/025044.605044.6044.5601920.00%
2021/09/015044.475044.4744.4701920.00%
2021/08/315044.575044.5744.5701940.00%
2021/08/305044.685044.6844.6801920.00%
2021/08/275044.665044.6644.6501940.00%
2021/08/265044.725044.7244.7201940.00%
2021/08/255044.795044.7944.7201940.00%
2021/08/245044.735044.7344.7001940.00%
2021/08/235044.695044.6944.6301940.00%
2021/08/205044.665044.6644.6401940.00%
2021/08/195044.585044.5844.5301950.00%
2021/08/185044.425044.4244.4601940.00%
2021/08/175044.515044.5144.5101950.00%
2021/08/165045.175045.1745.1801960.00%
2021/08/135045.135045.1345.1001980.00%
2021/08/125045.135045.1345.1301990.00%
2021/08/115045.136245.1245.08-12199-6.01%
2021/08/105045.205045.2045.0801990.00%
2021/08/095045.265045.2645.2701990.00%
2021/08/065045.325245.3245.34-2197-1.01%
2021/08/055045.215045.2145.2101970.00%
2021/08/045045.375045.3745.3101980.00%
2021/08/035045.425145.4245.39-1197-0.51%
2021/08/025045.455045.4545.4301970.00%
2021/07/305045.415045.4145.3601970.00%
2021/07/295045.235045.2345.2301970.00%
2021/07/285045.135045.1345.1301980.00%
2021/07/275045.485045.4845.4501970.00%
2021/07/265045.477045.4645.42-20197-10.15%
2021/07/235045.395045.3945.3901980.00%
2021/07/225045.445045.4445.4201970.00%
2021/07/215045.405045.4045.3901980.00%
2021/07/205045.385045.3845.3001980.00%
2021/07/195045.355045.3545.3501980.00%
2021/07/165045.375045.3745.2301970.00%
2021/07/155045.435045.4345.3501950.00%
2021/07/145045.285045.2845.2801960.00%
2021/07/135045.375045.3745.2801950.00%
2021/07/125045.275045.2745.2401940.00%
2021/07/095045.185045.1845.1601920.00%
2021/07/085045.135045.1345.1301910.00%
2021/07/075045.145045.1445.1001910.00%
2021/07/065045.095045.0944.9801900.00%
2021/07/055044.965044.9644.9601900.00%
2021/07/025044.915044.9144.9101890.00%
2021/07/015044.915044.9144.9001890.00%
2021/06/295045.045045.0445.0001890.00%
2021/06/285045.045045.0445.0501870.00%
2021/06/255045.055045.0545.0001830.00%
2021/06/245045.055045.0545.0501770.00%
2021/06/235045.005045.0044.9501710.00%
2021/06/225045.005045.0044.9401710.00%
2021/06/185044.885044.8844.9001690.00%
2021/06/175044.995044.9944.9501690.00%
2021/06/165044.975044.9744.9501670.00%
2021/06/155044.975044.9744.9501670.00%
2021/06/115045.085045.0845.0501670.00%
2021/06/105045.115045.1145.0601670.00%
2021/06/095045.125045.1245.0601670.00%
2021/06/085045.145045.1445.1301680.00%
2021/06/075045.125045.1245.0501660.00%
2021/06/045045.135045.1345.0601650.00%
2021/06/035045.155045.1545.1501650.00%
2021/06/025045.125045.1245.1201650.00%
2021/06/015045.185045.1845.1801650.00%
2021/05/315045.355045.3545.3001650.00%
2021/05/285045.485045.4845.4401650.00%
2021/05/275045.425045.4245.4201650.00%
2021/05/269245.385045.3645.404216425.53%
2021/05/255045.315045.3145.3101620.00%
2021/05/245045.225045.2245.2001620.00%
2021/05/215045.235045.2345.2401610.00%
2021/05/205045.145045.1445.1201600.00%
2021/05/196245.145045.1545.06121637.34%
2021/05/185045.235045.2345.2301630.00%
2021/05/175045.255045.2545.2301650.00%
2021/05/145045.065045.0645.0501720.00%
2021/05/135045.145045.1445.1401780.00%
2021/05/125945.235045.2545.1491795.01%
2021/05/117545.045045.0445.052518013.85%
2021/05/105044.915044.9144.9101820.00%
2021/05/075044.895044.8944.8301830.00%
2021/05/065044.825044.8244.8501830.00%
2021/05/055044.805044.8044.8001830.00%
2021/05/045044.805044.8044.8001830.00%
2021/05/035044.805044.8044.8001820.00%
2021/04/295044.705044.7044.7001820.00%
2021/04/285044.665044.6644.6601810.00%
2021/04/275044.645044.6444.6401800.00%
2021/04/265044.775044.7744.7001800.00%
2021/04/235044.925044.9244.9201800.00%
2021/04/225044.925044.9244.9201800.00%
2021/04/215044.865044.8644.8601800.00%
2021/04/205044.805044.8044.8001800.00%
2021/04/195044.805044.8044.8001810.00%
2021/04/165044.965044.9644.9801810.00%
2021/04/155044.975044.9744.9701820.00%
2021/04/145044.975044.9744.9701830.00%
2021/04/135544.905044.9144.9151842.71%
2021/04/125044.865044.8644.8601840.00%
2021/04/095044.855044.8544.8101840.00%
2021/04/085044.835044.8344.8602120.00%
2021/04/075044.865044.8644.8602300.00%
2021/04/065044.875044.8744.8902580.00%
2021/04/015044.845044.8444.8902810.00%
2021/03/315044.835044.8344.8003110.00%
2021/03/305044.835044.8344.8303300.00%
2021/03/295045.055245.0645.06-2357-0.56%
2021/03/265045.215045.2145.2403770.00%
2021/03/255045.035045.0345.0003940.00%
2021/03/245045.025045.0245.0204210.00%
2021/03/235045.025045.0244.9804410.00%
2021/03/225045.005045.0044.9504770.00%
2021/03/195045.005045.0045.0005030.00%
2021/03/185044.855044.8544.8705260.00%
2021/03/175044.865044.8644.8205440.00%
2021/03/165044.735044.7344.7505620.00%
2021/03/155044.645044.6444.6405810.00%
2021/03/125044.585044.5844.6206100.00%
2021/03/115044.595044.5944.5906260.00%
2021/03/105044.655044.6544.6506380.00%
2021/03/095044.585044.5844.5606480.00%
2021/03/085044.315044.3144.3306590.00%
2021/03/055044.345044.3444.2706670.00%
2021/03/045044.255144.2544.25-1677-0.15%
2021/03/035044.315044.3144.3106860.00%
2021/03/025044.245044.2444.2406960.00%
2021/02/265044.255444.2544.27-4710-0.56%
2021/02/255044.355044.3544.3507160.00%
2021/02/245044.995044.9944.9307250.00%
2021/02/235045.045045.0445.0407340.00%
2021/02/225045.095045.0945.0207440.00%
2021/02/195045.035045.0345.0307560.00%
2021/02/185045.145045.1445.1407630.00%
2021/02/175045.175045.1745.2007690.00%
2021/02/055044.995044.9944.9907770.00%
2021/02/045045.165045.1645.1707760.00%
2021/02/035045.165045.1645.1607760.00%
2021/02/025045.185045.1845.1807770.00%
2021/02/015045.155045.1545.1507830.00%
2021/01/295245.105045.1045.1027890.25%
2021/01/285045.155045.1545.1208000.00%
2021/01/275045.205045.2045.2008140.00%
2021/01/265045.235045.2345.2608260.00%
2021/01/255045.205045.2045.2008360.00%
2021/01/225045.235045.2345.2308490.00%
2021/01/215045.185045.1845.2708610.00%
2021/01/209145.065045.0845.08418764.68%
2021/01/195045.065045.0644.9408930.00%
2021/01/185045.185045.1845.1709010.00%
2021/01/155045.315045.3145.3709230.00%
2021/01/145045.345045.3445.3409400.00%
2021/01/135045.375045.3745.3309590.00%
2021/01/125045.275045.2745.2709750.00%
2021/01/115045.285045.2845.1509890.00%
2021/01/085045.485045.4845.5009970.00%
2021/01/075045.385045.3845.3801,0060.00%
2021/01/065045.385045.3845.4001,0120.00%
2021/01/055045.485045.4845.4801,0190.00%
2021/01/043045.545045.5445.54-201,035-1.93%
2020/12/315045.095045.0945.1501,0460.00%
2020/12/305045.105045.1045.0801,0250.00%
2020/12/295045.005045.0045.0001,0180.00%
2020/12/285044.955044.9545.0009990.00%
2020/12/255044.935044.9344.9209870.00%
2020/12/245044.985044.9844.9309660.00%
2020/12/235044.955044.9544.8209580.00%
2020/12/225044.935044.9344.9309450.00%
2020/12/215044.915044.9144.8509410.00%
2020/12/185044.925144.9244.95-1938-0.11%
2020/12/175044.946344.9544.85-13927-1.40%
2020/12/165044.775044.7744.8009210.00%
2020/12/155044.785044.7844.6808990.00%
2020/12/145044.745044.7444.7208840.00%
2020/12/115044.845044.8444.8408750.00%
2020/12/105044.955044.9544.9708750.00%
2020/12/095044.945044.9444.9208710.00%
2020/12/085044.975044.9745.0008680.00%
2020/12/075044.945044.9444.9208530.00%
2020/12/045244.895044.8944.9028340.24%
2020/12/035045.065045.0645.0608250.00%
2020/12/025045.095045.0945.1008160.00%
2020/12/015045.105245.1045.01-2806-0.25%
2020/11/305044.985044.9844.9807980.00%
2020/11/275045.026145.0244.90-11789-1.39%
2020/11/267044.965044.9745.00207812.56%
2020/11/255044.895044.8944.8907720.00%
2020/11/245044.935044.9344.9507570.00%
2020/11/235044.975044.9744.9707520.00%
2020/11/205044.795044.7944.8007540.00%
2020/11/195045.075145.0645.05-1758-0.13%
2020/11/185045.085045.0845.1307590.00%
2020/11/175044.985044.9844.9807570.00%
2020/11/165044.875044.8744.8707450.00%
2020/11/135044.705144.7044.69-1738-0.14%
2020/11/125044.815044.8144.8307290.00%
2020/11/115044.905044.9044.9007220.00%
2020/11/105044.995044.9944.8507140.00%
2020/11/096044.965044.9944.99107121.40%
2020/11/066744.745044.7844.70177062.41%
2020/11/055044.615044.6144.6106980.00%
2020/11/045044.3511844.4044.27-68688-9.88% 大賣/
2020/11/035044.335044.3344.3306750.00%
2020/11/025044.295044.2944.2606640.00%
2020/10/305044.445044.4444.4006540.00%
2020/10/295044.215044.2144.1006410.00%
2020/10/285044.285144.2844.31-1628-0.16%
2020/10/275044.395044.3944.3606190.00%
2020/10/265044.405044.4044.4206030.00%
2020/10/235044.549044.5544.43-40595-6.71%
2020/10/225044.685044.6844.5805740.00%
2020/10/215144.745044.7444.7215570.18%
2020/10/205044.525044.5244.5205380.00%
2020/10/195044.375044.3744.4905200.00%
2020/10/165044.405044.4044.4605050.00%
2020/10/155044.285044.2844.3004960.00%
2020/10/145044.125244.1244.08-2487-0.41%
2020/10/132543.988144.0044.00-56507-11.04%
2020/10/125044.066244.0644.00-12524-2.29%
2020/10/085044.035044.0343.9805370.00%
2020/10/075044.085044.0844.0805470.00%
2020/10/0610643.965044.0444.10565609.99% 大買/
2020/10/058144.015044.0244.02315785.36%
2020/09/305043.975043.9743.9305970.00%
2020/09/285044.045044.0444.0506450.00%
2020/09/259044.185044.2144.21406656.01%
2020/09/245144.225044.2244.1516790.15%
2020/09/235044.275044.2744.2706640.00%
2020/09/225044.175044.1744.1706510.00%
2020/09/215044.055044.0544.0406670.00%
2020/09/185044.425044.4244.4106800.00%
2020/09/175044.385044.3844.3806690.00%
2020/09/165044.435044.4344.4706600.00%
2020/09/155044.305044.3044.3006460.00%
2020/09/145144.1322244.0744.13-171630-27.12% 大賣/鉅額交易
2020/09/115044.255744.2544.24-7656-1.07%
2020/09/105044.145044.1444.1406810.00%
2020/09/095044.065044.0643.9806990.00%
2020/09/085044.025044.0244.0307360.00%
2020/09/075044.225244.2444.24-2775-0.26%
2020/09/045044.149144.1544.14-41800-5.12%
2020/09/035044.255144.2544.15-1830-0.12%
2020/09/025044.345044.3444.3408610.00%
2020/09/015044.455244.4544.44-2890-0.22%
2020/08/315044.285044.2844.2809240.00%
2020/08/285044.065044.0644.0609370.00%
2020/08/275044.065044.0644.0609380.00%
2020/08/265044.005044.0044.0209400.00%
2020/08/255044.005444.0044.00-4932-0.43%
2020/08/245043.988143.9943.99-31943-3.29%
2020/08/215044.035044.0344.0309330.00%
2020/08/205043.985643.9943.98-6938-0.64%
2020/08/195044.055044.0544.0509580.00%
2020/08/185044.025344.0244.07-3977-0.31%
2020/08/177044.525044.5344.54201,0002.00%
2020/08/145044.475044.4744.4701,0190.00%
2020/08/135044.565044.5644.5601,0400.00%
2020/08/125044.505044.5044.5001,0680.00%
2020/08/115044.435044.4344.5201,0830.00%
2020/08/107044.235044.2544.29201,0891.84%
2020/08/075044.305044.3044.3001,0870.00%
2020/08/065044.435044.4344.4901,0860.00%
2020/08/055044.325044.3244.3201,0840.00%
2020/08/045044.225044.2244.2201,0840.00%
2020/08/035044.235044.2344.2301,0830.00%
2020/07/315044.2021944.1844.16-1691,084-15.59% 大賣/鉅額交易
2020/07/305044.245144.2444.24-11,083-0.09%
2020/07/295044.225044.2244.2001,0810.00%
2020/07/285044.305044.3044.1801,0790.00%
2020/07/275044.265044.2644.2601,0780.00%
2020/07/245044.285044.2844.2101,0780.00%
2020/07/235044.335044.3344.3301,0780.00%
2020/07/225044.625044.6244.6301,0770.00%
2020/07/215044.345044.3444.3501,0790.00%
2020/07/205044.375044.3744.3901,0790.00%
2020/07/175044.315044.3144.3201,0780.00%
2020/07/165044.285044.2844.3001,0550.00%
2020/07/155044.065044.0644.0601,0300.00%
2020/07/145044.025044.0244.0201,0020.00%
2020/07/135044.225044.2244.2309820.00%
2020/07/105044.095044.0944.0809610.00%
2020/07/095044.205044.2044.1409300.00%
2020/07/085044.165044.1644.1509030.00%
2020/07/075044.175044.1744.1708720.00%
2020/07/065044.187444.1644.20-24839-2.86%
2020/07/035044.1910144.1944.19-51808-6.31% 大賣/
2020/07/025044.2310044.2244.23-50781-6.40%
2020/07/015044.165044.1644.1807800.00%
2020/06/302044.108044.1244.11-60778-7.71%
2020/06/295044.105044.1044.1107450.00%
2020/06/248944.045044.0444.04397185.43%
2020/06/235044.1314744.1144.11-97716-13.54% 大賣/
2020/06/225044.275044.2744.2707130.00%
2020/06/195044.205044.2044.2207120.00%
2020/06/185044.235544.2344.23-5709-0.70%
2020/06/175044.315344.3144.30-3666-0.45%
2020/06/165044.4310944.3944.47-59623-9.46% 大賣/
2020/06/155044.445044.4444.4405920.00%
2020/06/125044.485044.4844.4105550.00%
2020/06/115044.425044.4244.4505140.00%
2020/06/105044.535044.5344.5104870.00%
2020/06/095044.475044.4744.4504560.00%
2020/06/085044.425044.4244.4404240.00%
2020/06/055044.455044.4544.5403940.00%
2020/06/045044.535044.5344.4303580.00%
2020/06/035044.716544.7144.71-15343-4.36%
2020/06/025044.8518244.8144.85-132343-38.42% 大賣/鉅額交易
2020/06/0110144.905044.8844.885134014.99% 大買/
2020/05/295044.785044.7844.8103370.00%
2020/05/287044.785044.8044.84203136.38%
2020/05/275044.916044.9144.90-10312-3.20%
2020/05/265045.136345.1345.17-13296-4.38%
2020/05/255045.2517945.2345.25-129276-46.67% 大賣/鉅額交易
2020/05/225045.225045.2245.2102570.00%
2020/05/215045.305045.3045.2602340.00%
2020/05/205045.345045.3445.3202160.00%
2020/05/195045.345045.3445.3501950.00%
2020/05/185045.286045.2845.45-10169-5.90%
2020/05/155045.385045.3845.3201520.00%
2020/05/145045.355045.3545.3501450.00%
2020/05/135045.325045.3245.3201450.00%
2020/05/125045.335045.3445.3401450.00%
2020/05/115045.4110845.4345.38-58145-39.89% 大賣/
2020/05/085045.615045.6245.6201430.00%
2020/05/075045.6510045.6145.56-50143-34.89%
2020/05/0612045.463845.6445.758214257.51% 大買/
2020/05/055045.505045.5045.5001440.00%
2020/05/045045.385145.3845.38-1144-0.69%
2020/04/305045.765045.7645.7601440.00%
2020/04/295045.755045.7545.7701430.00%
2020/04/285045.865045.8645.8601430.00%
2020/04/275045.985045.9846.0001430.00%
2020/04/245045.935045.9345.9301430.00%
2020/04/235045.955045.9545.9501420.00%
2020/04/225045.825045.8245.8201430.00%
2020/04/2123945.795045.8245.84189143131.86% 大買/鉅額交易
2020/04/205045.785045.7845.7301400.00%
2020/04/175045.845045.8445.8401390.00%
2020/04/165045.8511045.8745.88-60139-43.05% 大賣/
2020/04/155045.955045.9545.9501370.00%
2020/04/146045.985445.9945.9861374.37%
2020/04/1311445.965045.9645.966413746.65% 大買/
2020/04/1016045.9112845.9445.973213523.64% 大買/大賣/
2020/04/095045.935045.9345.8601310.00%
2020/04/085145.735045.7345.7511310.76%
2020/04/0711545.435045.4145.466513248.97% 大買/
2020/04/065845.245045.2745.2781306.13%
2020/04/015045.285045.2845.3101300.00%
2020/03/315045.255045.2545.2501290.00%
2020/03/305945.115045.1544.8791296.96%
2020/03/275045.135045.1345.1501280.00%
2020/03/265045.125045.1245.1501300.00%
2020/03/255245.245045.2545.2521291.54%
2020/03/246744.935044.9544.951712913.11%
2020/03/235044.955044.9544.9501290.00%
2020/03/205145.015045.0244.7411290.77%
2020/03/1913645.04144.9944.99135129104.36% 大買/鉅額交易
2020/03/185045.435045.4345.4301280.00%
2020/03/175045.475045.4745.4701270.00%
2020/03/165045.285045.2845.2901270.00%
2020/03/135045.605045.6045.4201270.00%
2020/03/125045.485045.4845.4801270.00%
2020/03/115045.655045.6545.6501270.00%
2020/03/105045.775645.7845.68-6127-4.70%
2020/03/095045.715045.7145.8901270.00%
2020/03/065045.445045.4445.5001260.00%
2020/03/055045.485045.4845.4201330.00%
2020/03/045045.505045.5045.5001500.00%
2020/03/032045.308145.2945.30-61165-36.76%
2020/03/025345.425245.4345.4311760.57%
2020/02/275045.275045.2745.2701870.00%
2020/02/265045.305145.3045.32-1209-0.48%
2020/02/255045.405045.4045.4002340.00%
2020/02/245745.295045.3045.2272412.90%
2020/02/2110245.145045.1345.155224121.51% 大買/
2020/02/205045.756145.7545.74-11240-4.57%
2020/02/195045.695045.6945.7002490.00%
2020/02/185045.735045.7345.7002480.00%
2020/02/175045.735045.7345.7602570.00%
2020/02/145045.735045.7345.7302570.00%
2020/02/135045.755045.7545.7502570.00%
2020/02/125045.855045.8545.7802660.00%
2020/02/115045.755045.7545.7202670.00%
2020/02/105745.755045.7645.7972752.54%
2020/02/075545.785045.7845.7352761.81%
2020/02/0622045.63145.7445.7521928576.73% 大買/鉅額交易
2020/02/055045.605045.6045.6002800.00%
2020/02/045045.857045.8545.85-20280-7.12%
2020/02/035045.635045.6345.6502810.00%
2020/01/315045.775045.7745.7702810.00%
2020/01/304345.603045.6045.62132834.59%
2020/01/205045.985045.9845.9902840.00%
2020/01/175045.795045.7945.8602960.00%
2020/01/165045.765045.7645.7803030.00%
2020/01/155045.585045.5845.5803110.00%
2020/01/145045.785145.7845.81-1325-0.31%
2020/01/135045.675045.6745.6703310.00%
2020/01/106645.495045.5145.51163334.79%
2020/01/095045.535045.5345.4503320.00%
2020/01/085045.485045.4845.5203310.00%
2020/01/075045.385045.3845.3803300.00%
2020/01/065045.345045.3445.3803310.00%
2020/01/035045.385045.3845.3803300.00%
2020/01/025045.245045.2445.2503270.00%
2019/12/315045.238445.2445.23-34325-10.43%
2019/12/305045.255045.2545.2503280.00%
2019/12/275045.155045.1545.1503260.00%
2019/12/265045.205045.2045.2303270.00%
2019/12/255045.165045.1645.1803330.00%
2019/12/245045.135045.1345.1303390.00%
2019/12/235045.095045.0945.0903450.00%
2019/12/205045.085045.0845.0703490.00%
2019/12/195045.105045.1045.1003560.00%
2019/12/185045.085045.0845.0803610.00%
2019/12/175045.095245.0945.09-2368-0.54%
2019/12/165045.175045.1745.1903740.00%
2019/12/135045.365045.3645.3203800.00%
2019/12/125045.175045.1745.1703860.00%
2019/12/115045.275045.2745.2703920.00%
2019/12/105045.285045.2845.2903980.00%
2019/12/095045.275045.2745.2804040.00%
2019/12/065045.215045.2145.2304100.00%
2019/12/055045.155045.1545.1704170.00%
2019/12/045045.085045.0845.0804230.00%
元大中國債3-5 相關文章
元大中國債3-5 相關影音