LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.22
  • 漲幅
    +0.57%
  • 成交量
    4,545
  • 產業
    上櫃
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2735038.92038.9238.933505,0176.97% 大買/鉅額交易
2024/03/2622638.872338.8138.862035,0634.01% 大買/鉅額交易
2024/03/2541639.082638.9538.973905,0567.71% 大買/鉅額交易
2024/03/223,51638.83638.9538.953,5105,06169.34% 大買/鉅額交易
2024/03/21238.5415.438.4938.51-13.44,991-0.27%
2024/03/20138.544338.5838.58-425,022-0.84%
2024/03/1900.0022838.3738.46-2285,081-4.49% 大賣/鉅額交易
2024/03/18804.138.3300.0038.32804.15,07915.83% 大買/鉅額交易
2024/03/15137.238.263338.2738.31104.25,0652.06% 大買/鉅額交易
2024/03/1430238.514738.4938.492555,0735.03% 大買/鉅額交易
2024/03/13243.138.56438.5738.57239.15,0534.73% 大買/鉅額交易
2024/03/1244138.713738.7138.714045,1177.89% 大買/鉅額交易
2024/03/1117338.722638.7438.741475,1232.87% 大買/鉅額交易
2024/03/08866.138.612438.6438.64842.15,15616.33% 大買/鉅額交易
2024/03/071838.58238.5838.58165,2010.31%
2024/03/061,48538.38838.3138.401,4775,18828.47% 大買/鉅額交易
2024/03/051,01738.11138.1638.161,0165,22219.45% 大買/鉅額交易
2024/03/041,06538.111038.1038.091,0555,20220.28% 大買/鉅額交易
2024/03/0116437.95637.9537.961585,1683.06% 大買/鉅額交易
2024/02/2900.0091138.0037.97-9115,181-17.58% 大賣/鉅額交易
2024/02/27138.0964338.0538.05-6425,154-12.45% 大賣/鉅額交易
2024/02/26443.138.201038.2538.25433.15,1708.38% 大買/鉅額交易
2024/02/232237.9560837.9537.95-5865,121-11.44% 大賣/鉅額交易
2024/02/224037.811437.7737.81265,1750.50%
2024/02/215037.8312737.8437.84-775,196-1.48% 大賣/
2024/02/205837.721,10237.6437.73-1,0445,206-20.05% 大賣/鉅額交易
2024/02/1945.137.6789437.6537.67-848.95,182-16.38% 大賣/鉅額交易
2024/02/161437.671,40837.6637.68-1,3945,183-26.89% 大賣/鉅額交易
2024/02/15148.337.824,47037.8137.84-4,321.85,196-83.17% 大買/大賣/鉅額交易
2024/02/05411.238.545238.5938.59359.25,1157.02% 大買/鉅額交易
2024/02/0200.0011838.9838.94-1185,096-2.32% 大賣/鉅額交易
2024/02/01238.881,47338.8938.93-1,4715,095-28.87% 大賣/鉅額交易
2024/01/3150438.633938.7838.784655,0129.28% 大買/鉅額交易
2024/01/3000.0038438.3638.45-3845,009-7.67% 大賣/鉅額交易
2024/01/29438.2317438.2538.23-1704,992-3.41% 大賣/鉅額交易
2024/01/2671638.2800.0038.297164,98614.36% 大買/鉅額交易
2024/01/25267.137.979637.9138.01171.15,0143.41% 大買/鉅額交易
2024/01/244538.044538.1138.1104,9660.00%
2024/01/2330338.280.738.2638.32302.34,9226.14% 大買/鉅額交易
2024/01/22493.438.24438.2938.29489.44,9239.94% 大買/鉅額交易
2024/01/198.138.0746738.0738.06-458.94,897-9.37% 大賣/鉅額交易
2024/01/1855738.48338.5038.505544,88411.34% 大買/鉅額交易
2024/01/1719638.505838.5138.511384,8892.82% 大買/鉅額交易
2024/01/161,00539.16539.2439.241,0004,88120.49% 大買/鉅額交易
2024/01/1580639.235039.0439.267564,86215.55% 大買/鉅額交易
2024/01/1224738.96338.9738.972444,8665.01% 大買/鉅額交易
2024/01/11738.8100.0038.8374,9350.14%
2024/01/101,20138.6700.0038.711,2015,01823.93% 大買/鉅額交易
2024/01/092,70638.2800.0038.432,7065,04753.62% 大買/鉅額交易
2024/01/081,05537.8900.0037.871,0554,99721.11% 大買/鉅額交易
2024/01/051,82238.214338.2538.171,7794,99935.58% 大買/鉅額交易
2024/01/045438.52738.6238.52474,9350.95%
2024/01/03100.238.657638.6538.6524.24,9350.49%
2024/01/0234638.6917838.8038.741684,9233.41% 大買/大賣/鉅額交易
2023/12/2966539.03238.9939.026634,88413.57% 大買/鉅額交易
2023/12/2813939.191,15939.0039.02-1,0204,922-20.72% 大買/大賣/鉅額交易
2023/12/273738.971,15438.9438.97-1,1174,941-22.61% 大賣/鉅額交易
2023/12/2645.138.9620638.9438.96-160.95,000-3.22% 大賣/鉅額交易
2023/12/255238.9449339.0238.94-4414,973-8.87% 大賣/鉅額交易
2023/12/2249.139.1235.939.2839.1313.34,9610.27%
2023/12/21139.4514339.4839.47-1424,968-2.86% 大賣/鉅額交易
2023/12/203739.449839.4339.44-614,943-1.23%
2023/12/1911.139.361,18439.4139.37-1,172.95,002-23.45% 大賣/鉅額交易
2023/12/1800.001,35039.5839.63-1,3504,991-27.05% 大賣/鉅額交易
2023/12/15184.839.381,01139.4239.42-826.24,980-16.59% 大買/大賣/鉅額交易
2023/12/1412138.9192039.0238.91-7994,955-16.12% 大買/大賣/鉅額交易
2023/12/1363838.18838.2338.226304,91312.82% 大買/鉅額交易
2023/12/123737.9440737.8837.96-3704,893-7.56% 大賣/鉅額交易
2023/12/11487.237.856637.7737.90421.24,8698.65% 大買/鉅額交易
2023/12/082637.8233437.8237.86-3084,807-6.41% 大賣/鉅額交易
2023/12/0713038.1233738.0537.97-2074,797-4.31% 大買/大賣/鉅額交易
2023/12/06637.7432037.8137.75-3144,723-6.65% 大賣/鉅額交易
2023/12/057237.351,00337.3437.36-9314,734-19.66% 大賣/鉅額交易
2023/12/0427237.158537.2037.201874,7363.95% 大買/鉅額交易
2023/12/019036.7316236.6836.75-724,736-1.52% 大賣/
2023/11/3036336.7518836.7136.691754,7433.69% 大買/大賣/鉅額交易
2023/11/2943336.4226336.3236.341704,7043.61% 大買/大賣/鉅額交易
2023/11/2896736.32136.3236.329664,68120.63% 大買/鉅額交易
2023/11/2788235.96636.0435.978764,67818.72% 大買/鉅額交易
2023/11/2490536.135236.2736.168534,66718.28% 大買/鉅額交易
2023/11/2220635.8923935.8035.87-334,621-0.71% 大買/大賣/
2023/11/215635.952,73235.8936.00-2,6764,603-58.13% 大賣/鉅額交易
2023/11/2056335.8426535.7435.742984,5996.48% 大買/大賣/鉅額交易
2023/11/1758635.905135.8935.825354,58911.66% 大買/鉅額交易
2023/11/163935.7654035.7735.76-5014,586-10.92% 大賣/鉅額交易
2023/11/156636.069036.0636.03-244,604-0.52%
2023/11/141,13635.434035.5235.521,0964,60423.80% 大買/鉅額交易
2023/11/1368035.305835.2835.296224,68413.28% 大買/鉅額交易
2023/11/1014035.226535.2235.27754,6801.60% 大買/
2023/11/0933335.644635.6635.662874,6896.12% 大買/鉅額交易
2023/11/0871535.1600.0035.167154,66215.34% 大買/鉅額交易
2023/11/073834.8140234.7834.81-3644,715-7.72% 大賣/鉅額交易
2023/11/064834.8981334.9234.89-7654,705-16.26% 大賣/鉅額交易
2023/11/031,04834.875534.8634.869934,67921.22% 大買/鉅額交易
2023/11/023,97434.305534.3034.303,9194,64384.40% 大買/鉅額交易
2023/11/014833.5600.0033.56484,5981.04%
2023/10/312333.5959233.5633.63-5694,703-12.10% 大賣/鉅額交易
2023/10/303733.637933.6533.63-424,796-0.88%
2023/10/2745833.791333.7833.774454,7909.29% 大買/鉅額交易
2023/10/269.233.397833.3733.39-68.84,802-1.43%
2023/10/2553033.82633.8733.825244,87410.75% 大買/鉅額交易
2023/10/242,32133.48133.4033.522,3204,87947.55% 大買/鉅額交易
2023/10/236532.9016432.8632.90-994,885-2.03% 大賣/
2023/10/20212.333.153,44633.1433.11-3,233.74,906-65.90% 大買/大賣/鉅額交易
2023/10/19103.133.4563733.6433.45-533.94,892-10.91% 大買/大賣/鉅額交易
2023/10/1815534.433,59234.4534.42-3,4374,804-71.54% 大買/大賣/鉅額交易
2023/10/174834.642,86534.6834.64-2,8174,725-59.61% 大賣/鉅額交易
2023/10/1600.0086135.0135.05-8614,652-18.51% 大賣/鉅額交易
2023/10/131934.8162434.8034.89-6054,696-12.88% 大賣/鉅額交易
2023/10/1245935.3023635.3335.332234,7124.73% 大買/大賣/鉅額交易
2023/10/1133534.8232434.9234.80114,7680.23% 大買/大賣/
2023/10/0650.134.4518934.4634.45-138.94,743-2.93% 大賣/鉅額交易
2023/10/0521934.6200.0034.622194,8034.56% 大買/鉅額交易
2023/10/041.134.1098234.1834.15-980.94,849-20.23% 大賣/鉅額交易
2023/10/035934.911,12434.8934.91-1,0654,847-21.97% 大賣/鉅額交易
2023/10/0253.135.264,48135.2535.26-4,427.94,886-90.61% 大賣/鉅額交易
2023/09/28535.5592935.5435.56-9244,911-18.81% 大賣/鉅額交易
2023/09/27735.7810335.7935.78-964,935-1.95% 大賣/
2023/09/269.135.7725035.7735.81-240.94,930-4.89% 大賣/鉅額交易
2023/09/253136.166936.1736.16-384,895-0.78%
2023/09/227935.901,09435.9035.90-1,0154,924-20.61% 大賣/鉅額交易
2023/09/211,32236.31136.3136.371,3214,85527.20% 大買/鉅額交易
2023/09/20313.236.3410936.3336.35204.24,8074.25% 大買/大賣/鉅額交易
2023/09/1957836.5100.0036.515784,76012.14% 大買/鉅額交易
2023/09/18136.2724436.2636.23-2434,715-5.15% 大賣/鉅額交易
2023/09/1529736.3700.0036.402974,6666.36% 大買/鉅額交易
2023/09/142836.4712936.5036.47-1014,618-2.19% 大賣/鉅額交易
2023/09/131836.411,30236.4336.41-1,2844,584-28.01% 大賣/鉅額交易
2023/09/121.236.379736.3736.43-95.84,572-2.09%
2023/09/114836.397436.4136.38-264,550-0.57%
2023/09/082,33736.512336.5436.542,3144,52451.14% 大買/鉅額交易
2023/09/0771936.141436.1436.137054,45715.82% 大買/鉅額交易
2023/09/0661.136.1657836.1036.16-516.94,399-11.75% 大賣/鉅額交易
2023/09/053236.3967036.4036.39-6384,321-14.76% 大賣/鉅額交易
2023/09/043336.441,05936.4436.43-1,0264,299-23.87% 大賣/鉅額交易
2023/09/011636.835736.8336.83-414,267-0.96%
2023/08/3111736.7610536.8336.81124,2310.28% 大買/大賣/
2023/08/301,55136.716536.7436.741,4864,19335.43% 大買/鉅額交易
2023/08/2913036.497136.4836.48594,1401.42% 大買/
2023/08/2821636.297236.3336.331444,1093.50% 大買/鉅額交易
2023/08/2510836.203536.1936.20734,0701.79% 大買/
2023/08/241,64236.2910836.2936.211,5344,05437.84% 大買/大賣/鉅額交易
2023/08/231,15335.7415035.7335.751,0033,99225.12% 大買/大賣/鉅額交易
2023/08/2298.235.393135.3535.4067.23,9571.70%
2023/08/219335.56435.6435.56893,9352.26%
2023/08/182.135.6968335.6935.72-680.93,878-17.56% 大賣/鉅額交易
2023/08/1798.335.772,42735.8035.77-2,328.73,825-60.87% 大賣/鉅額交易
2023/08/1672.436.181,70436.1736.18-1,631.63,696-44.14% 大賣/鉅額交易
2023/08/15200.336.3224936.2936.31-48.73,660-1.33% 大買/大賣/
2023/08/1410236.304136.2936.30613,6081.69% 大買/
2023/08/118636.321,47436.3336.32-1,3883,590-38.66% 大賣/鉅額交易
2023/08/104336.5418136.5636.54-1383,547-3.89% 大賣/鉅額交易
2023/08/0925736.572136.5836.582363,5416.66% 大買/鉅額交易
2023/08/0816836.32936.2836.351593,5124.53% 大買/鉅額交易
2023/08/076336.3613236.3736.36-693,489-1.98% 大賣/
2023/08/04664.236.004,26036.0836.15-3,595.83,451-104.19% 大買/大賣/鉅額交易
2023/08/024736.903,41436.9436.90-3,3673,309-101.75% 大賣/鉅額交易
2023/08/0176237.316437.3037.306983,19421.85% 大買/鉅額交易
2023/07/31237.0720037.0937.06-1983,150-6.29% 大賣/鉅額交易
2023/07/2817036.952,52736.9336.96-2,3573,086-76.36% 大買/大賣/鉅額交易
2023/07/2788937.24137.3037.238882,97129.89% 大買/鉅額交易
2023/07/268537.2194137.2437.21-8562,904-29.47% 大賣/鉅額交易
2023/07/2520.337.323037.3837.30-9.72,817-0.34%
2023/07/24533.437.3400.0037.38533.42,72119.60% 大買/鉅額交易
2023/07/21337.152437.1537.18-212,653-0.79%
2023/07/201,81737.3319637.3137.321,6212,60862.15% 大買/大賣/鉅額交易
2023/07/1943837.011637.0137.004222,54816.56% 大買/鉅額交易
2023/07/183336.912,07336.9036.89-2,0402,505-81.42% 大賣/鉅額交易
2023/07/176737.442,16737.3637.58-2,1002,395-87.68% 大賣/鉅額交易
2023/07/141.237.673,06137.6137.51-3,059.92,293-133.39% 大賣/鉅額交易
2023/07/1311137.6612737.6437.61-162,183-0.73% 大買/大賣/
2023/07/121,574.537.4500.0037.421,574.52,13973.60% 大買/鉅額交易
2023/07/1122837.291637.2537.322122,01710.51% 大買/鉅額交易
2023/07/10105.637.191,75437.1937.19-1,648.51,917-85.96% 大買/大賣/鉅額交易
2023/07/0751.237.392,07637.3437.39-2,024.81,810-111.83% 大賣/鉅額交易
2023/07/0612837.751,86037.7537.75-1,7321,682-102.97% 大買/大賣/鉅額交易
2023/07/059838.1779338.1738.17-6951,547-44.90% 大賣/鉅額交易
2023/07/044638.086738.1438.20-211,497-1.40%
2023/07/0322438.02137.9938.082231,44515.42% 大買/鉅額交易
2023/06/3000.004937.6737.68-491,390-3.52%
2023/06/2926937.9117337.9637.92961,3237.25% 大買/大賣/
2023/06/283637.7626537.6937.76-2291,282-17.86% 大賣/鉅額交易
2023/06/2700.005537.7537.72-551,253-4.39%
2023/06/265537.7700.0037.77551,2434.42%
2023/06/2176637.724637.7037.737201,22858.59% 大買/鉅額交易
2023/06/2024737.336037.3237.391871,19515.64% 大買/鉅額交易
2023/06/1926437.291637.3837.382481,19120.81% 大買/鉅額交易
2023/06/1670037.071437.1437.146861,18258.01% 大買/鉅額交易
2023/06/1537236.86636.8336.833661,16731.34% 大買/鉅額交易
2023/06/1443136.66636.7136.714251,15136.90% 大買/鉅額交易
2023/06/1333236.82936.8236.823231,12028.84% 大買/鉅額交易
2023/06/1232836.711436.7036.703141,10828.33% 大買/鉅額交易
2023/06/094236.6511836.6536.65-761,089-6.97% 大賣/
2023/06/0800.0037936.5236.46-3791,071-35.37% 大賣/鉅額交易
2023/06/0738236.932836.9536.953541,04333.92% 大買/鉅額交易
2023/06/0600.005136.7336.72-511,019-5.00%
2023/06/051636.741036.7636.7661,0020.60%
2023/06/021,16936.961536.9736.971,154979117.81% 大買/鉅額交易
2023/05/311236.695536.7036.78-43942-4.56%
2023/05/3000.0025036.5436.58-250922-27.11% 大賣/鉅額交易
2023/05/29636.3810336.3836.38-97886-10.94% 大賣/
2023/05/262536.2379236.1936.23-767874-87.68% 大賣/鉅額交易
2023/05/25536.3344436.3636.33-439836-52.51% 大賣/鉅額交易
2023/05/2419336.469436.4836.519979012.52% 大買/
2023/05/231636.2900.0036.29167652.09%
2023/05/221236.44536.4036.4477400.95%
2023/05/192036.53336.5836.53177242.35%
2023/05/18136.6600.0036.7017000.14%
2023/05/17136.771,42336.7636.74-1,422679-209.19% 大賣/鉅額交易
2023/05/164137.0022136.9637.01-180652-27.60% 大賣/鉅額交易
2023/05/1500.0098437.3437.30-984622-158.16% 大賣/鉅額交易
2023/05/1218337.49337.5037.5018057731.19% 大買/鉅額交易
2023/05/1136137.1000.0037.1236156064.36% 大買/鉅額交易
2023/05/101236.8500.0036.85125382.23%
2023/05/092036.8434436.8236.84-324529-61.25% 大賣/鉅額交易
2023/05/081237.275137.2537.27-39512-7.61%
2023/05/0500.00237.4537.28-2501-0.40%
2023/05/0400.0011537.5837.58-115492-23.37% 大賣/鉅額交易
2023/05/034237.5400.0037.55424828.71%
2023/05/021237.2556937.2837.25-557467-119.23% 大賣/鉅額交易
2023/04/28137.622937.5337.68-28457-6.12%
2023/04/262037.9800.0037.98204414.53%
2023/04/2559637.8100.0037.84596431138.14% 大買/鉅額交易
2023/04/2430337.41337.4637.4030041372.55% 大買/鉅額交易
2023/04/21237.4900.0037.4923970.50%
2023/04/20437.923737.9937.92-33387-8.53%
2023/04/1920337.8500.0037.9120336655.36% 大買/鉅額交易
2023/04/181837.764437.8637.76-26350-7.43%
2023/04/1755238.09538.1838.07547335162.88% 大買/鉅額交易
2023/04/1400.00338.2638.19-3320-0.94%
2023/04/1300.0015338.3138.30-153309-49.42% 大賣/鉅額交易
2023/04/12538.4100.0038.4152991.67%
2023/04/1100.00338.4038.40-3291-1.03%
2023/04/10738.441138.5038.44-4283-1.41%
2023/04/0710038.63138.6038.599927635.75%
2023/04/061338.512038.7338.76-7260-2.69%
2023/03/3090137.6100.0037.61901246365.52% 大買/鉅額交易
2023/03/2900.00337.2937.31-3231-1.30%
2023/03/2800.001737.4237.42-17226-7.52%
2023/03/278637.9100.0037.898621939.13%
2023/03/2400.00337.6237.68-3211-1.42%
2023/03/2300.001137.7337.70-11205-5.36%
2023/03/2241337.7400.0037.72413204202.02% 大買/鉅額交易
2023/03/2115637.5500.0037.5615619779.13% 大買/鉅額交易
2023/03/20337.3714737.2137.40-144197-72.96% 大賣/鉅額交易
2023/03/1764937.4400.0037.53649195332.56% 大買/鉅額交易
2023/03/1613637.4700.0037.4413618374.07% 大買/鉅額交易
2023/03/1410136.9300.0036.9710118255.39% 大買/鉅額交易
2023/03/1311037.15137.1837.0710918159.96% 大買/鉅額交易
2023/03/10337.0800.0037.1431791.67%
2023/03/0900.00336.7736.72-3179-1.67%
2023/03/08136.86236.8136.85-1180-0.55%
2023/03/07136.8000.0036.8211820.55%
2023/03/0625136.8700.0036.88251182137.66% 大買/鉅額交易
2023/03/0313036.1100.0036.2213017673.60% 大買/鉅額交易
2023/03/0200.00136.1036.09-1174-0.57%
2023/03/0100.00436.4036.39-4172-2.31%
2023/02/2430936.5800.0036.66309172179.30% 大買/鉅額交易
2023/02/2300.006536.3036.25-65159-40.66%
2023/02/22136.321236.3236.32-11155-7.05%
2023/02/21136.6200.0036.6211550.64%
2023/02/20236.63136.6536.6311560.64%
2023/02/1700.006536.4936.48-65155-41.74%
2023/02/1600.009136.9836.98-91154-58.97%
2023/02/1400.004237.0737.01-42154-27.14%
2023/02/13236.8513936.8536.85-137154-88.48% 大賣/鉅額交易
2023/02/10137.2211037.2237.22-109154-70.66% 大賣/鉅額交易
2023/02/0900.005837.6337.61-58154-37.62%
2023/02/08137.61737.5937.61-6153-3.91%
2023/02/07137.79637.7537.79-5153-3.27%
2023/02/0600.00437.9137.97-4153-2.61%
2023/02/0300.00238.3438.35-2152-1.31%
2023/02/029337.915237.9037.964115526.43%
2023/02/0100.005538.0138.00-55153-35.93%
2023/01/3100.002937.7337.72-29153-18.86%
2023/01/3000.005338.0738.12-53153-34.54%
2023/01/1700.00138.6238.62-1156-0.64%
2023/01/161238.68338.6838.6791585.69%
2023/01/131338.82138.8938.89121577.61%
2023/01/12938.3600.0038.6291575.72%
2023/01/1100.00138.0438.04-1158-0.63%
2023/01/10338.03138.0738.0721621.23%
2023/01/09737.73137.8037.8161623.68%
2023/01/0600.00137.3037.30-1165-0.61%
2023/01/05636.9400.0037.0861633.68%
2023/01/0424436.73436.7836.78240162147.42% 大買/鉅額交易
2023/01/033836.36336.4336.433515622.36%
2022/12/2800.006136.6836.70-61154-39.40%
2022/12/2714937.30137.3137.3114816191.75% 大買/鉅額交易
2022/12/2600.00237.4037.31-2160-1.25%
2022/12/2313437.3900.0037.4313416083.54% 大買/鉅額交易
2022/12/226337.5600.0037.576315839.70%
2022/12/2100.006137.2337.18-61161-37.74%
2022/12/20237.532137.5637.60-19163-11.64%
2022/12/19938.3600.0038.5091615.56%
2022/12/161038.89338.8438.8471614.32%
2022/12/1500.003738.7738.82-37163-22.65%
2022/12/1400.00238.9038.90-2162-1.23%
2022/12/1300.001138.8038.78-11162-6.76%
2022/12/1212438.63238.7838.7812216274.99% 大買/鉅額交易
2022/12/092239.1500.0039.262216013.73%
2022/12/087838.8900.0038.877815948.89%
2022/12/07438.3000.0038.3541602.48%
2022/12/067938.1200.0038.137916149.05%
2022/12/054138.1100.0038.124116025.59%
2022/12/02637.8800.0037.9261613.72%
2022/12/01537.3300.0037.3951603.11%
2022/11/3000.00337.1337.12-3160-1.87%
2022/11/2900.0014937.6737.60-149159-93.13% 大賣/鉅額交易
2022/11/28938.0700.0038.2391585.70%
2022/11/2500.001238.1638.09-12160-7.50%
2022/11/242038.0100.0038.052016112.38%
2022/11/23637.59137.7837.6051613.10%
2022/11/2200.001437.1737.15-14163-8.57%
2022/11/215637.12137.2037.205516333.67%
2022/11/18837.0100.0037.0681624.92%
2022/11/17237.0000.0037.1021621.23%
2022/11/162036.61236.6436.641816211.05%
2022/11/15235.8400.0035.9321621.23%
2022/11/143535.72135.6835.703416320.85%
2022/11/111835.97135.9735.911716310.40%
2022/11/1000.0012235.0935.02-122165-73.82% 大賣/鉅額交易
2022/11/0900.006135.2135.25-61164-37.03%
2022/11/0800.00435.1735.18-4164-2.44%
2022/11/0700.00635.5535.52-6165-3.62%
2022/11/0400.00235.5735.57-2165-1.21%
2022/11/0300.00235.8835.78-2165-1.21%
2022/11/021336.1000.0036.06131657.87%
2022/11/011135.7200.0035.87111676.56%
2022/10/31535.5300.0035.6751672.98%
2022/10/28135.62735.6435.60-6167-3.57%
2022/10/2700.00135.3435.34-1168-0.59%
2022/10/261035.3900.0035.35101715.84%
2022/10/2511234.6000.0034.7011216866.30% 大買/鉅額交易
2022/10/2411334.5900.0034.7311316667.90% 大買/鉅額交易
2022/10/2100.001934.5634.61-19164-11.56%
2022/10/2000.001635.0235.02-16163-9.76%
2022/10/1911135.6000.0035.5811116467.42% 大買/鉅額交易
2022/10/1825735.88136.0536.05256162157.20% 大買/鉅額交易
2022/10/146636.1200.0036.166615841.53%
2022/10/13235.931735.9435.93-15156-9.58%
2022/10/11236.225136.2736.22-49158-30.86%
2022/10/0600.00137.1137.05-1159-0.63%
2022/10/0437437.5200.0037.61374160233.70% 大買/鉅額交易
2022/10/03236.41136.6136.5611540.65%
2022/09/295636.52236.5836.545415434.91%
2022/09/2800.0020136.0035.82-201154-130.49% 大賣/鉅額交易
2022/09/2700.004037.1537.07-40150-26.66%
2022/09/26337.681137.6737.63-8149-5.36%
2022/09/2300.004637.8037.83-46149-30.79%
2022/09/22138.4211138.5738.42-110148-74.12% 大賣/鉅額交易
2022/09/2100.00438.0138.04-4146-2.73%
2022/09/201038.4700.0038.49101476.79%
2022/09/1600.004538.4938.50-45147-30.61%
2022/09/151838.5400.0038.471814612.29%
2022/09/1400.007638.1638.16-76147-51.57%
2022/09/1300.00138.4338.39-1146-0.68%
2022/09/126538.2900.0038.366514644.29%
2022/09/0816438.2300.0038.39164145112.61% 大買/鉅額交易
2022/09/07237.5711037.5137.57-108143-75.52% 大賣/鉅額交易
2022/09/06338.13738.2038.20-4143-2.78%
2022/09/05238.25138.2238.3711440.69%
2022/09/0100.0011938.2838.29-119147-80.75% 大賣/鉅額交易
2022/08/2900.0014438.9838.83-144142-100.73% 大賣/鉅額交易
2022/08/2600.00739.0139.01-7141-4.96%
2022/08/2300.002238.6638.70-22146-14.99%
2022/08/2200.002838.8738.92-28146-19.08%
2022/08/1900.001139.5339.50-11146-7.52%
2022/08/1800.006839.5839.57-68146-46.50%
2022/08/1700.0016340.0640.05-163145-112.10% 大賣/鉅額交易
2022/08/1600.00240.4240.40-2142-1.40%
2022/08/154040.2300.0040.284014327.88%
2022/08/1200.006139.7239.74-61143-42.37%
2022/08/112540.12140.1240.152414216.80%
2022/08/1000.001339.8939.87-13142-9.10%
2022/08/091040.10140.2340.1391416.36%
2022/08/0800.0015139.8739.93-151142-106.10% 大賣/鉅額交易
2022/08/05140.41640.4640.47-5139-3.59%
2022/08/045240.5400.0040.615213937.30%
2022/08/0300.003040.1040.14-30138-21.61%
2022/08/0210940.635940.7740.655013836.11% 大買/
2022/08/011840.24240.1840.181613711.61%
2022/07/2900.00140.0040.00-1140-0.71%
2022/07/28139.8000.0039.6911410.71%
2022/07/2600.007439.5839.58-74141-52.22%
2022/07/251339.90639.9939.9571404.97%
2022/07/22539.776239.9039.88-57140-40.56%
2022/07/21639.3400.0039.4261394.30%
2022/07/201739.2300.0039.261714012.11%
2022/07/1900.003139.2439.24-31140-22.13%
2022/07/181039.731439.8039.79-4140-2.86%
2022/07/15239.5400.0039.6621401.43%
2022/07/14539.5900.0039.5351413.54%
2022/07/1300.001039.2139.24-10142-7.00%
2022/07/12739.292039.3839.38-13142-9.09%
2022/07/11538.79338.9338.9121421.41%
2022/07/08238.912139.0039.00-19142-13.35%
2022/07/071638.98439.0338.98121428.44%
2022/07/06239.032439.0739.08-22142-15.40%
2022/07/05238.5100.0038.6721461.37%
2022/07/04838.75338.8338.8251463.41%
2022/07/01238.3600.0038.4821451.37%
2022/06/3000.00138.2338.22-1144-0.69%
2022/06/29138.0100.0038.0111440.69%
2022/06/2800.006237.8737.94-62144-42.79%
2022/06/27538.04138.5138.1241442.77%
2022/06/24238.1900.0038.3421451.38%
2022/06/2300.001137.9537.98-11148-7.41%
2022/06/22137.656637.7037.65-65148-43.69%
2022/06/2100.001938.0938.09-19147-12.88%
2022/06/20238.23138.3238.1911460.68%
2022/06/17838.0400.0038.1981475.44%
2022/06/16437.90137.8738.0831482.02%
2022/06/15237.36637.3737.36-4149-2.67%
2022/06/1400.003737.6937.73-37151-24.38%
2022/06/132338.3423938.4838.39-216159-135.54% 大賣/鉅額交易
2022/06/10238.983138.9838.98-29156-18.57%
2022/06/09239.313539.3439.31-33157-20.96%
2022/06/0800.00439.5439.54-4159-2.51%
2022/06/0700.004539.2239.22-45161-27.90%
2022/06/06239.804239.7939.80-40160-24.87%
2022/06/0200.00140.0240.02-1161-0.62%
2022/06/018039.6100.0039.968015950.08%
2022/05/3100.00739.6139.64-7172-4.06%
2022/05/3000.002140.2540.12-21171-12.24%
2022/05/2700.001040.2040.21-10171-5.82%
2022/05/26740.17540.4240.2621721.16%
2022/05/255039.66539.9939.954517425.72%
2022/05/2400.001039.0138.99-10175-5.70%
2022/05/23939.2300.0039.2191755.12%
2022/05/20638.9600.0039.1761753.42%
2022/05/1900.00139.1038.85-1174-0.57%
2022/05/18238.55938.5338.55-7174-4.02%
2022/05/17238.862938.8938.86-27177-15.20%
2022/05/1600.001939.1339.09-19181-10.50%
2022/05/1300.00139.5239.36-1180-0.55%
2022/05/12239.4300.0039.4821801.11%
2022/05/11138.9400.0038.9411800.55%
2022/05/101438.7300.0038.51141807.74%
2022/05/0900.0011238.3738.40-112180-62.01% 大賣/鉅額交易
2022/05/0600.006938.8938.97-69178-38.59%
2022/05/052439.4900.0039.502418113.19%
2022/05/04239.1400.0039.1621811.10%
2022/05/03238.882638.8938.88-24181-13.20%
2022/04/29339.6000.0039.6031811.65%
2022/04/2800.00439.6939.58-4181-2.20%
2022/04/27140.0300.0039.9411830.55%
2022/04/261239.931039.9339.8421831.09%
2022/04/25739.4700.0039.4971833.81%
2022/04/22439.111739.2739.21-13185-7.00%
2022/04/20239.2910939.3839.29-107184-57.85% 大賣/鉅額交易
2022/04/19140.188940.1640.18-88184-47.80%
2022/04/1500.00140.5340.50-1183-0.54%
2022/04/143640.721440.6440.902218311.96%
2022/04/1300.006940.5340.51-69185-37.19%
2022/04/1200.002340.5240.52-23185-12.40%
2022/04/117140.853541.2440.893618519.37%
2022/04/08141.824541.8441.82-44182-24.17%
2022/04/0700.002242.0442.01-22181-12.09%
2022/04/06141.954142.1342.08-40182-21.91%
2022/04/0100.001542.7042.66-15183-8.18%
2022/03/303242.9100.0042.853218217.49%
2022/03/293442.3300.0042.333418218.63%
2022/03/2800.0012241.9941.95-122181-67.30% 大賣/鉅額交易
2022/03/251042.17142.1542.2791785.05%
2022/03/2400.00242.1942.20-2179-1.12%
2022/03/2300.00341.7441.81-3179-1.67%
2022/03/2200.003142.0942.01-31180-17.21%
2022/03/215342.6200.0042.605317929.48%
2022/03/186042.2100.0042.506017833.68%
2022/03/1713442.045242.0842.038217746.32% 大買/
2022/03/1651241.0900.0041.17512175292.54% 大買/鉅額交易
2022/03/15440.53140.7140.5431671.79%
2022/03/1100.005041.2241.24-50166-30.04%
2022/03/10141.84441.9141.84-3170-1.76%
2022/03/08842.005842.0642.03-50171-29.20%
2022/03/0700.00842.7342.63-8170-4.70%
2022/03/0487342.68442.8842.64869170510.28% 大買/鉅額交易
2022/03/0300.00542.5142.45-5155-3.22%
2022/03/0200.00243.0542.97-2155-1.29%
2022/03/012442.87242.9342.912215414.23%
2022/02/2515341.75441.8641.9814915496.50% 大買/鉅額交易
2022/02/2400.005741.7642.03-57151-37.53%
2022/02/231141.89242.0942.0091505.97%
2022/02/2200.00142.2342.17-1150-0.66%
2022/02/2100.00342.1442.09-3150-2.00%
2022/02/1800.00641.8941.95-6151-3.97%
2022/02/1716941.94141.9641.88168151110.65% 大買/鉅額交易
2022/02/1600.003241.8541.83-32148-21.59%
2022/02/1500.001642.4342.40-16146-10.96%
2022/02/1400.001242.5442.57-12145-8.23%
2022/02/1100.005242.6242.56-52145-35.82%
2022/02/1000.00243.3043.30-2145-1.38%
2022/02/0900.00243.1243.17-2144-1.38%
2022/02/07143.6125143.4443.33-250144-172.61% 大賣/鉅額交易
2022/01/2600.00244.2144.16-2141-1.42%
2022/01/2500.00344.1344.19-3140-2.13%
2022/01/241944.2900.0044.381914013.49%
2022/01/21544.2600.0044.1951403.57%
2022/01/2000.006644.1144.05-66141-46.69%
2022/01/1900.004643.8843.91-46140-32.79%
2022/01/18144.153544.1644.15-34139-24.35%
2022/01/17244.619544.6544.61-93138-67.04%
2022/01/13145.33245.3845.36-1136-0.73%
2022/01/1100.00745.2745.21-7138-5.05%
2022/01/1000.007345.1845.17-73139-52.36%
2022/01/0700.00745.6545.64-7138-5.05%
2022/01/06145.4612645.6645.46-125138-90.05% 大賣/鉅額交易
2022/01/0500.00146.0046.00-1136-0.73%
2022/01/04746.037546.0046.01-68136-49.78%
2022/01/0300.00246.9846.90-2135-1.48%
2021/12/3000.003346.6646.68-33135-24.40%
2021/12/2900.00147.1247.08-1135-0.74%
2021/12/28247.0400.0047.0821351.48%
2021/12/271046.9600.0046.90101357.36%
2021/12/2400.00147.0046.94-1136-0.73%
2021/12/22746.9100.0046.9171375.08%
2021/12/2100.00146.7946.79-1137-0.73%
2021/12/208247.3000.0047.338213759.58%
2021/12/164846.7000.0047.164813834.74%
2021/12/15447.02147.0747.0731372.18%
2021/12/1000.006147.1246.91-61137-44.49%
2021/12/0900.005747.0047.09-57136-41.91%
2021/12/081447.8000.0047.821413410.39%
2021/12/0700.00947.7247.72-9135-6.65%
2021/12/0628448.10148.2348.03283135209.60% 大買/鉅額交易
2021/12/035747.3200.0047.475712943.85%
2021/12/02247.2500.0047.1921281.55%
2021/12/01147.03547.1447.05-4128-3.10%
2021/11/302247.0800.0047.272212817.07%
2021/11/296646.81246.8546.856412849.79%
2021/11/261446.72246.7946.79121299.29%
2021/11/24246.14246.2746.2901290.00%
2021/11/2300.001746.4446.44-17128-13.20%
2021/11/22246.9100.0046.9321281.56%
2021/11/191646.4800.0046.501612812.46%
2021/11/18146.20346.3546.35-2129-1.55%
2021/11/1700.0013945.9845.93-139129-107.57% 大賣/鉅額交易
2021/11/1600.007046.3346.36-70128-54.61%
2021/11/1500.00246.9246.92-2127-1.57%
2021/11/1200.00247.2547.22-2127-1.57%
2021/11/1100.002247.3047.23-22127-17.26%
2021/11/09147.78147.7547.6501270.00%
2021/11/08147.74447.8747.74-3127-2.35%
2021/11/05347.2100.0047.2031272.35%
2021/11/034747.01147.1847.184613135.06%
2021/11/0200.00246.9046.83-2130-1.53%
2021/11/012946.9800.0047.072913122.14%
2021/10/29146.93346.7746.73-2137-1.46%
2021/10/282247.0200.0047.012214415.27%
2021/10/272646.4100.0046.492614218.22%
2021/10/2500.00246.2646.26-2143-1.40%
2021/10/22445.90445.8345.9001440.00%
2021/10/2100.001045.7745.84-10143-6.95%
2021/10/2000.009746.0446.03-97144-67.14%
2021/10/1900.00146.7946.79-1142-0.70%
2021/10/181247.05147.0047.00111427.70%
2021/10/153347.2300.0047.203314123.26%
2021/10/14646.8500.0046.9261434.17%
2021/10/1200.00946.2746.23-9143-6.27%
2021/10/0800.002646.4446.39-26143-18.08%
2021/10/0600.004246.5346.49-42143-29.23%
2021/10/05146.9300.0046.9211430.70%
2021/10/042146.89146.9646.962014313.94%
2021/10/0100.007546.8346.80-75144-52.05%
2021/09/3000.00247.1747.15-2143-1.40%
2021/09/2900.007846.8547.02-78143-54.31%
2021/09/2800.00247.7047.66-2142-1.41%
2021/09/2700.00147.7747.77-1142-0.70%
2021/09/2400.00347.7747.78-3142-2.10%
2021/09/238048.5200.0048.488014156.68%
2021/09/1600.00248.1148.07-2145-1.38%
2021/09/103647.8500.0047.813615423.35%
2021/09/08147.13347.1447.15-2154-1.29%
2021/09/0700.00347.2247.20-3155-1.93%
2021/09/0600.001847.3647.28-18155-11.57%
2021/09/02147.5700.0047.6011550.64%
2021/09/0100.0010447.5647.56-104155-66.70% 大賣/鉅額交易
2021/08/3100.00148.1047.93-1154-0.65%
2021/08/30247.8800.0047.8821531.30%
2021/08/26147.6200.0047.7111540.65%
2021/08/2500.00347.8947.86-3154-1.95%
2021/08/24148.022248.0848.04-21154-13.63%
2021/08/2300.00248.0147.93-2153-1.31%
2021/08/20548.0000.0048.0051523.27%
2021/08/1900.002147.8747.76-21152-13.74%
2021/08/1800.00247.7047.66-2152-1.31%
2021/08/1700.002147.8447.80-21158-13.29%
2021/08/16147.7400.0047.9111570.63%
2021/08/13246.9800.0047.0921641.21%
2021/08/12546.83146.8946.8141712.33%
2021/08/1100.00546.8346.81-5171-2.92%
2021/08/10446.951146.9947.03-7171-4.09%
2021/08/0900.002447.3347.22-24168-14.22%
2021/08/06547.78447.8747.7811680.59%
2021/08/04248.13348.1548.15-1168-0.59%
2021/07/3000.00348.2348.19-3157-1.91%
2021/07/293348.2700.0048.283315720.97%
2021/07/287048.2100.0048.217015644.67%
2021/07/2700.00148.1548.12-1155-0.64%
2021/07/262948.38148.4148.412815617.93%
2021/07/23348.0800.0048.1731551.93%
2021/07/2011148.31248.4148.4110915769.29% 大買/鉅額交易
2021/07/19147.8100.0047.8311550.64%
2021/07/1600.001947.7447.73-19155-12.23%
2021/07/151348.1100.0048.16131548.39%
2021/07/13347.8800.0047.9031561.92%
2021/07/12547.93347.9347.9421571.27%
2021/07/091348.06347.9547.93101566.37%
2021/07/085548.2100.0048.185515735.00%
2021/07/07747.8500.0047.8771564.48%
2021/07/06847.39447.4847.4541562.56%
2021/07/022247.35147.4747.472115813.24%
2021/07/0100.00347.3447.32-3158-1.90%
2021/06/29247.28147.2847.3511610.62%
2021/06/2800.00146.9046.90-1160-0.62%
2021/06/25547.12147.1347.1341552.57%
2021/06/24647.03147.2447.1451553.21%
2021/06/23147.18147.2847.2801480.00%
2021/06/22447.081147.1047.05-7148-4.72%
2021/06/214347.9200.0048.174314829.03%
2021/06/184546.92146.9746.974414729.83%
2021/06/17346.0500.0046.0731462.05%
2021/06/1600.003446.1046.11-34146-23.14%
2021/06/151046.0800.0046.10101466.83%
2021/06/111946.07246.1046.051714611.63%
2021/06/10745.96145.9545.9561464.10%
2021/06/092045.6100.0045.692014613.63%
2021/06/071545.1700.0045.351514610.24%
2021/06/0400.00144.8844.90-1146-0.68%
2021/06/0300.00244.9845.01-2146-1.37%
2021/06/02144.8100.0044.8611460.68%
2021/06/0100.00144.8244.75-1146-0.68%
2021/05/3100.001744.9144.82-17147-11.55%
2021/05/2800.00245.0545.00-2147-1.36%
2021/05/2700.001045.4245.35-10147-6.78%
2021/05/2600.00445.5045.42-4148-2.70%
2021/05/25145.2100.0045.1811480.67%
2021/05/24445.00145.1045.1031432.10%
2021/05/211944.92544.9244.92141449.69%
2021/05/20144.56544.6044.60-4138-2.88%
2021/05/1900.00344.5744.56-3131-2.27%
2021/05/18544.7600.0044.8451323.76%
2021/05/176144.78144.8244.826013344.78%
2021/05/14144.2500.0044.3011320.75%
2021/05/1300.00444.1044.16-4134-2.97%
2021/05/12144.52144.5044.5001340.00%
2021/05/115144.7211644.7044.60-65133-48.55% 大賣/
2021/05/0600.00145.2945.29-1132-0.76%
2021/05/05844.971145.0644.97-3132-2.27%
2021/05/0400.002044.9544.95-20132-15.13%
2021/05/033144.8200.0044.823113223.47%
2021/04/29144.66144.7044.7101320.00%
2021/04/28444.692844.7244.72-24132-18.18%
2021/04/272845.165745.1645.12-29131-21.98%
2021/04/2600.00445.2345.21-4131-3.04%
2021/04/23445.41445.3745.3501310.00%
2021/04/221745.16245.3045.301513111.41%
2021/04/2100.00144.8944.91-1131-0.76%
2021/04/20544.612844.7044.65-23132-17.34%
2021/04/1900.004245.8945.82-42132-31.67%
2021/04/16146.324246.1346.06-41132-30.90%
2021/04/1500.00246.0146.00-2132-1.51%
2021/04/143046.03246.0246.022813320.97%
2021/04/1300.00845.6645.67-8135-5.92%
2021/04/12445.72445.8745.8501360.00%
2021/04/082545.625545.6345.60-30135-22.15%
2021/04/07245.78245.8045.8001330.00%
2021/04/0600.004045.7445.74-40133-29.99%
2021/04/012745.52145.6945.692613219.60%
2021/03/31645.22145.2745.2751323.78%
2021/03/3000.00745.0244.85-7132-5.30%
2021/03/29345.30745.2445.20-4131-3.04%
2021/03/2600.001045.3045.30-10131-7.60%
2021/03/2500.00345.2845.24-3131-2.29%
2021/03/2400.00945.2045.19-9131-6.86%
2021/03/23144.511544.5944.69-14130-10.69%
2021/03/22544.5400.0044.6551303.83%
2021/03/191043.95844.0944.2021301.53%
2021/03/18243.74343.9443.84-1130-0.77%
2021/03/17144.11144.1844.1801300.00%
2021/03/1600.00244.1344.09-2130-1.54%
2021/03/1500.00743.8443.78-7131-5.34%
2021/03/10244.56144.6544.6311320.76%
2021/03/0900.00944.2344.25-9132-6.81%
2021/03/0800.00843.8443.97-8132-6.05%
2021/03/0500.002243.6043.55-22132-16.65%
2021/03/0400.00644.2944.20-6131-4.56%
2021/03/0300.00144.8944.84-1132-0.76%
2021/03/02544.9800.0045.0651323.78%
2021/02/2600.002043.8743.82-20131-15.16%
2021/02/2500.00944.4044.42-9131-6.86%
2021/02/2300.006344.7744.76-63131-48.02%
2021/02/2200.006545.2945.18-65130-49.71%
2021/02/183246.4000.0046.273213523.58%
2021/02/1700.002245.9446.01-22134-16.30%
2021/02/05246.8300.0046.8321331.49%
2021/02/0400.0010146.6746.64-101133-75.49% 大賣/鉅額交易
2021/02/0300.00446.9246.91-4133-3.00%
2021/01/2800.00247.4747.54-2134-1.48%
2021/01/27247.2600.0047.2821361.46%
2021/01/1300.006347.3547.40-63137-45.78%
2021/01/111046.952247.2046.95-12135-8.85%
2021/01/082247.2800.0047.312213416.36%
2021/01/0700.004147.4247.31-41133-30.66%
2021/01/0600.008747.9147.78-87132-65.59%
2021/01/0500.006948.8048.53-69130-52.93%
2021/01/0400.00149.2049.19-1128-0.78%
2020/12/25149.1200.0049.1211310.76%
2020/12/2300.00549.4849.39-5131-3.80%
2020/12/1500.00149.4549.49-1131-0.76%
2020/12/1100.001249.4349.30-12132-9.03%
2020/12/0900.005749.3149.10-57132-43.01%
2020/12/0800.004549.5249.49-45131-34.31%
2020/12/04749.983849.9249.92-31136-22.71%
2020/12/02150.2000.0050.2511340.74%
2020/12/011350.5000.0050.65131349.64%
2020/11/273549.9100.0049.983513425.99%
2020/11/24250.0000.0050.0021351.48%
2020/11/23350.2000.0050.4031352.21%
2020/11/201950.2000.0050.301913613.91%
2020/11/195949.6800.0049.695913643.32%
2020/11/186049.4200.0049.466013544.43%
2020/11/173049.0500.0048.903013222.71%
2020/11/1300.001948.9349.01-19129-14.65%
2020/11/1200.00148.7348.73-1128-0.78%
2020/11/1100.005048.4548.34-50127-39.34%
2020/11/09749.4700.0049.5271255.59%
2020/11/056049.4700.0049.586012547.70%
2020/11/0410648.6200.0048.5710612485.00% 大買/鉅額交易
2020/11/0311647.9700.0047.9811612294.55% 大買/鉅額交易
2020/10/2100.001648.6348.40-16121-13.21%
2020/10/2000.00649.3549.31-6120-5.00%
2020/10/1900.00449.5249.55-4119-3.34%
2020/10/0700.001949.0949.06-19121-15.64%
2020/10/0600.001549.0049.02-15121-12.35%
2020/10/056049.0500.0049.206012149.50%
2020/09/1700.001050.6550.65-10121-8.25%
2020/09/1600.00650.6550.65-6121-4.95%
2020/09/091650.1700.0050.201612712.51%
2020/09/0800.00950.5050.50-9121-7.40%
2020/09/0700.00250.3350.15-2126-1.58%
2020/09/0400.00451.5551.00-4126-3.16%
2020/08/2800.003749.7149.72-37127-29.03%
2020/08/2700.003750.6550.65-37128-28.87%
2020/08/2600.005150.6850.65-51127-39.96%
2020/08/2500.00351.1551.15-3126-2.36%
2020/08/2100.00250.9850.80-2127-1.57%
2020/08/2000.003950.8450.85-39127-30.67%
2020/08/1900.001250.9550.90-12126-9.47%
2020/08/1800.001950.9350.90-19126-15.05%
2020/08/1700.002050.9550.95-20127-15.67%
2020/08/1400.004451.2151.20-44128-34.11%
2020/08/1200.003152.0751.85-31130-23.76%
2020/08/1100.001552.6552.70-15129-11.54%
2020/08/1000.00752.8852.75-7129-5.41%
2020/08/0300.00552.4552.45-5137-3.65%
2020/07/2900.00452.1052.05-4137-2.90%
2020/07/2800.005551.8951.85-55137-39.91%
2020/07/2700.003452.8052.80-34138-24.55%
2020/07/1600.001051.9051.90-10156-6.40%
2020/07/14251.7500.0051.8021551.28%
2020/07/13651.5500.0051.7061563.84%
2020/07/081151.1000.0051.25111616.83%
2020/07/07550.7500.0051.0551802.77%
2020/07/06150.6500.0050.7511800.55%
2020/07/03950.8000.0050.8091805.00%
2020/07/022350.4000.0050.402317912.78%
2020/06/2400.00150.1550.10-1184-0.54%
2020/06/1633949.6000.0049.85339188179.76% 大買/鉅額交易
2020/06/1200.0021949.9749.79-219187-117.08% 大賣/鉅額交易
2020/05/195248.5200.0048.505221723.86%
2020/05/1200.002046.6546.70-20221-9.04%
2020/05/1100.0033947.1047.05-339221-153.39% 大賣/鉅額交易
2020/05/0800.003647.9847.94-36215-16.74%
2020/05/0500.00148.7848.78-1217-0.46%
2020/05/0400.00449.1349.10-4217-1.84%
2020/04/2800.00249.7849.68-2221-0.90%
2020/04/2700.00150.4550.40-1225-0.44%
2020/04/2200.009050.4850.50-90217-41.40%
2020/04/17250.2000.0050.5022130.94%
2020/04/14249.4900.0049.8422140.93%
2020/04/1319849.3500.0049.2819821591.97% 大買/鉅額交易
2020/04/101,14750.0400.0049.961,147210544.29% 大買/鉅額交易
2020/04/09247.1100.0047.2521911.04%
2020/04/011547.4200.0047.46151927.80%
2020/03/3022646.6300.0047.09226191118.18% 大買/鉅額交易
2020/03/27145.9700.0046.5811870.53%
2020/03/261745.2700.0047.20171879.06%
2020/03/246240.6800.0041.686218832.89%
2020/03/192738.3000.0039.892718614.51%
2020/03/1800.001943.9143.82-19183-10.33%
2020/03/16645.60246.0346.2041792.22%
2020/03/134043.875546.1446.15-15177-8.45%
2020/03/1200.001648.0848.05-16174-9.19%
2020/03/1000.00451.2950.30-4170-2.34%
2020/03/062651.0700.0051.352616915.32%
2020/03/048950.3500.0050.308916852.90%
2020/02/271850.1100.0050.101816011.21%
2020/02/2600.00150.7050.35-1159-0.63%
2020/02/2112850.0300.0050.1012815681.75% 大買/鉅額交易
2020/02/195649.4700.0049.495614937.35%
2020/02/077949.0300.0049.067934123.13%
2020/02/06248.6600.0048.6323450.58%
2020/01/3018249.0600.0049.4018234153.33% 大買/鉅額交易
2020/01/1700.007547.8447.84-75338-22.15%
2020/01/135148.0600.0048.125133415.24%
2020/01/10347.6800.0047.7534010.75%
2019/12/1300.00147.9347.93-1409-0.24%
2019/12/1100.00248.4748.45-2409-0.49%
群益投資級電信債 相關文章
群益投資級電信債 相關影音