台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金工業30 (00728)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00130.2030.23-1984-0.10%
2024/03/2700.000.530.2530.36-0.5982-0.05%
2024/03/2600.00130.6030.17-1976-0.10%
2024/03/25530.241.130.2930.183.99590.41%
2024/03/2200.00230.2030.19-2958-0.21%
2024/03/21230.241.130.2430.280.99500.09%
2024/03/1900.000.130.0130.04-0.1960-0.01%
2024/03/18129.931.129.9330.13-0.1962-0.01%
2024/03/1500.00229.8829.78-2957-0.21%
2024/03/1200.00430.4130.41-4929-0.43%
2024/03/08130.41230.4030.41-1915-0.11%
2024/03/07130.4100.0030.4118700.11%
2024/03/0400.00129.4729.48-1826-0.12%
2024/02/2600.00128.8528.84-1786-0.13%
2024/02/2200.00728.1928.29-7743-0.94%
2024/02/1900.00127.4027.47-1722-0.14%
2024/01/2600.000.226.4126.41-0.2695-0.03%
2024/01/1500.000.227.3527.40-0.2567-0.03%
2024/01/1100.000.227.3527.38-0.2545-0.05%
2024/01/051.227.2600.0027.211.25110.23%
2024/01/0400.000.727.3027.29-0.7507-0.15%
2023/12/2700.001328.2828.32-13474-2.74%
2023/12/2600.00627.9027.91-6463-1.30%
2023/12/2500.00327.7527.70-3455-0.66%
2023/12/1400.00227.4527.45-2434-0.46%
2023/12/1100.000.227.0026.99-0.2425-0.05%
2023/12/0800.00127.0126.93-1435-0.23%
2023/12/05126.87026.8626.8614320.22%
2023/12/04127.0900.0027.1014280.23%
2023/12/0100.000.627.1327.17-0.6427-0.14%
2023/11/1500.00526.3226.37-5376-1.33%
2023/11/1300.00025.9425.980356-0.01%
2023/11/0800.00525.7825.72-5353-1.41%
2023/11/0600.00125.5525.48-1352-0.28%
2023/11/0200.000.425.0325.09-0.4355-0.11%
2023/11/0100.000.124.6324.54-0.1358-0.03%
2023/10/2700.000.524.3824.30-0.5367-0.14%
2023/10/2400.000.424.6224.67-0.4381-0.10%
2023/09/2200.00524.2224.34-5401-1.25%
2023/09/190.124.8500.0024.800.14120.02%
2023/09/0500.00224.5224.55-2429-0.47%
2023/08/3100.00224.2624.19-2443-0.45%
2023/08/3000.00324.2524.28-3445-0.67%
2023/08/180.223.5900.0023.570.24880.03%
2023/08/15023.8000.0023.7504880.01%
2023/08/0200.00124.4624.48-1483-0.21%
2023/07/260.124.4800.0024.460.14580.02%
2023/07/2400.00124.7224.61-1453-0.22%
2023/07/2000.001.725.0224.96-1.7469-0.37%
2023/07/18524.9800.0024.9254731.06%
2023/07/1400.00725.1525.13-7482-1.45%
2023/07/12124.6400.0024.6214780.21%
2023/06/2000.00125.0024.92-1470-0.21%
2023/06/1300.001025.0925.04-10456-2.19%
2023/06/1200.00124.5924.62-1443-0.23%
2023/05/30524.4500.0024.4354421.13%
2023/05/29524.3500.0024.3554391.14%
2023/05/24023.3900.0023.4704340.00%
2023/05/2200.000.423.5023.53-0.4439-0.10%
2023/05/0900.001022.9423.02-10493-2.02%
2023/04/2600.007.922.4722.46-7.9761-1.04%
2023/04/20023.1300.0023.0608060.00%
2023/04/1200.003523.7423.74-35949-3.68%
2023/03/2400.002.523.9023.97-2.51,000-0.25%
2023/03/2100.00823.2723.33-8987-0.81%
2023/03/15123.2800.0023.0019940.10%
2023/03/14023.0000.0022.9901,0040.00%
2023/03/0300.00223.3923.40-2994-0.20%
2023/02/2100.00123.3323.33-1967-0.10%
2023/02/20123.0800.0023.2119690.10%
2023/02/16123.2000.0023.2919800.10%
2023/02/0200.00123.4123.41-1887-0.11%
2023/01/31124.07823.7723.79-7806-0.87%
2023/01/301123.981324.0024.07-2749-0.27%
2023/01/17223.10223.1023.1106720.00%
2023/01/1600.001323.1123.11-13661-1.96%
2023/01/1200.001022.9222.86-10623-1.60%
2023/01/11122.9100.0022.8816080.16%
2023/01/09222.66322.7822.85-1564-0.18%
2023/01/0600.001622.0322.19-16535-2.99%
2023/01/05222.0500.0021.9725140.39%
2023/01/03021.8700.0022.0204530.00%
2022/12/28121.8200.0021.7114150.24%
2022/12/160.522.6500.0022.500.54130.12%
2022/12/07122.9600.0022.9614050.25%
2022/12/024823.6200.0023.534839612.12%
2022/11/241123.1100.0023.21114092.68%
2022/11/21522.7300.0022.7754121.21%
2022/11/1700.00422.8222.95-4404-0.99%
2022/11/1100.004.321.7921.86-4.3387-1.12%
2022/11/090.121.0200.0021.000.13840.03%
2022/11/03119.8600.0019.9513820.26%
2022/10/250.119.5500.0019.280.13910.03%
2022/10/19020.0500.0019.8403920.01%
2022/10/11219.8000.0019.8023780.53%
2022/10/071020.7000.0020.64103652.74%
2022/10/061520.9000.0020.92153654.11%
2022/10/03020.0400.0019.9103590.00%
2022/09/300.120.0000.0020.060.13540.03%
2022/09/29020.20020.1820.1403530.00%
2022/09/28620.2000.0020.1963541.69%
2022/09/260.120.7300.0020.700.13530.01%
2022/09/160.221.9400.0021.890.23390.07%
2022/09/06321.9900.0022.0533510.85%
2022/09/01022.4300.0022.3403550.01%
2022/08/26223.2100.0023.1723460.58%
2022/08/25023.1000.0023.0803540.01%
2022/08/18123.3500.0023.5213630.27%
2022/08/17223.5700.0023.6323620.55%
2022/08/16223.6000.0023.6523640.55%
2022/08/10522.5900.0022.5953591.39%
2022/08/09322.7900.0022.9533560.84%
2022/08/01322.7800.0022.7333810.79%
2022/07/26122.3800.0022.4013890.26%
2022/07/25222.5900.0022.6523900.51%
2022/07/21922.4700.0022.7494092.20%
2022/07/15221.5000.0021.9224520.44%
2022/07/14021.7000.0021.5304520.00%
2022/07/120.120.8800.0020.900.14600.01%
2022/07/08021.6900.0021.5804820.00%
2022/07/06221.0000.0020.8424960.40%
2022/06/27023.2800.0023.2505800.01%
2022/06/21023.4000.0023.6605860.01%
2022/06/2000.00523.2123.19-5592-0.84%
2022/06/1600.00123.8523.68-1592-0.17%
2022/06/0800.00125.0725.09-1673-0.15%
2022/05/31224.8800.0025.1527930.25%
2022/05/270.124.3000.0024.260.17870.02%
2022/05/260.124.0100.0023.800.17960.01%
2022/05/250.224.0000.0024.050.28260.02%
2022/05/240.124.0000.0023.840.18800.01%
2022/05/200.124.2100.0024.220.19370.01%
2022/05/17023.9500.0024.1709710.00%
2022/05/03024.3600.0024.3701,1290.00%
2022/04/28024.270.224.1824.15-0.21,319-0.01%
2022/04/27023.9800.0023.9001,3660.00%
2022/04/260.224.52624.3724.40-5.81,406-0.41%
2022/04/25024.6000.0024.5801,4460.00%
2022/04/19025.2800.0025.1601,5470.00%
2022/04/18225.0000.0025.0121,5960.13%
2022/04/1400.00225.6225.61-21,725-0.12%
2022/04/120.125.1500.0025.170.11,8010.00%
2022/04/070.125.7100.0025.620.11,7690.00%
2022/04/060.226.0800.0026.150.21,7380.01%
2022/03/29526.5900.0026.4651,7220.29%
2022/03/2800.000.726.5026.59-0.71,717-0.04%
2022/03/23126.9900.0026.9811,7030.06%
2022/03/220.126.8000.0026.790.11,7000.00%
2022/03/2100.001.126.8226.80-1.11,694-0.06%
2022/03/18126.5800.0026.5911,6930.06%
2022/03/17326.5300.0026.5731,6920.18%
2022/03/16125.520.125.5425.650.91,6750.06%
2022/03/111.126.5700.0026.471.11,6040.07%
2022/03/100.126.8800.0026.860.11,5930.00%
2022/03/09126.2100.0026.2111,5800.06%
2022/03/080.126.0300.0026.000.11,5680.00%
2022/03/07626.6400.0026.6061,5350.39%
2022/03/0400.00927.7227.57-91,479-0.61%
2022/03/021.127.91127.9827.980.11,4520.01%
2022/02/250.127.6900.0027.550.11,4340.00%
2022/02/241.227.8600.0027.581.21,4050.08%
2022/02/2340.128.184028.2528.230.11,3510.01%
2022/02/22328.4200.0028.2231,3380.22%
2022/02/185128.555228.6228.66-11,288-0.08%
2022/02/17128.7100.0028.7511,2760.08%
2022/02/16128.60328.7128.75-21,268-0.16%
2022/02/1500.00128.5428.35-11,262-0.08%
2022/02/14328.5400.0028.4231,2470.24%
2022/02/111028.87428.9128.9361,2220.49%
2022/02/10128.741928.7529.00-181,208-1.49%
2022/02/092428.502228.4928.6821,1860.17%
2022/02/086.228.55628.5828.410.21,1760.02%
2022/02/075.128.32528.3228.380.11,1490.01%
2022/01/260.128.1900.0028.140.11,1310.01%
2022/01/2521.128.47528.6228.2416.11,1001.46%
2022/01/2415.428.161028.2328.645.41,0650.50%
2022/01/211428.2300.0028.17141,0261.37%
2022/01/20330.71730.7030.75-4864-0.46%
2022/01/19833.2900.0033.5188110.99%
2022/01/18233.78733.7733.74-5756-0.66%
2022/01/173.133.68233.7233.781.17020.16%
2022/01/1411.133.4400.0033.4411.16601.67%
2022/01/12233.25233.2033.3605920.00%
2022/01/112033.061033.0033.09105591.79%
2022/01/107.133.3300.0033.287.15081.40%
2022/01/071433.69533.8534.0394262.11%
2022/01/061632.01031.8532.40163454.63%
2022/01/0300.000.131.9031.66-0.1252-0.04%
2021/12/29531.4500.0031.5652302.16%
2021/12/140.129.8500.0029.890.11980.05%
2021/12/08030.1500.0030.0801850.02%
2021/12/07129.8500.0029.8911860.54%
2021/11/2400.00129.9429.90-1195-0.51%
2021/11/11029.3300.0029.2301790.02%
2021/11/1000.00429.4729.37-4181-2.21%
2021/11/08029.0000.0029.1401780.03%
2021/10/280.228.6500.0028.670.21830.10%
2021/10/060.127.7600.0027.790.12160.05%
2021/08/2300.00027.8027.900269-0.01%
2021/08/19027.9800.0027.5002740.01%
2021/08/13028.4400.0028.3002790.00%
2021/08/12128.6100.0028.6512800.36%
2021/08/11128.5300.0028.6112840.35%
2021/08/06029.1000.0029.1103060.00%
2021/08/0500.00129.1429.16-1316-0.32%
2021/08/0400.00229.0029.05-2340-0.59%
2021/08/02028.7000.0028.8603650.01%
2021/07/1500.001029.2129.25-10474-2.11%
2021/07/0900.00128.4428.60-1502-0.20%
2021/06/30128.6600.0028.7015760.17%
2021/06/2300.00128.2528.27-1607-0.16%
2021/06/21127.8400.0027.8216270.16%
2021/06/1500.00128.4728.48-1689-0.14%
2021/05/190.127.14227.2127.12-1.9988-0.19%
2021/05/13126.29126.3026.0701,0540.00%
2021/05/121.126.9800.0026.381.11,0500.10%
2021/05/11127.9500.0027.3911,0340.10%
2021/05/10028.9000.0028.5101,0150.00%
2021/05/0600.00428.4028.61-41,026-0.39%
2021/05/05128.5600.0028.2111,0250.10%
2021/05/04128.6000.0028.6711,0380.10%
2021/05/03529.201029.8929.10-51,029-0.49%
2021/04/291029.9300.0029.87101,0850.92%
2021/04/26129.0000.0029.2711,1030.09%
2021/04/16328.3800.0028.4631,1700.26%
2021/04/1300.00428.1527.92-41,147-0.35%
2021/04/09028.21128.3228.20-11,135-0.08%
2021/04/0600.00228.0528.08-21,103-0.18%
2021/03/301027.57227.5827.6581,0680.75%
2021/03/260.127.3400.0027.350.11,0510.01%
2021/03/2400.00126.8326.82-11,031-0.10%
2021/03/19227.0500.0027.0229880.20%
2021/03/182.127.4900.0027.432.19590.22%
2021/03/170.127.5500.0027.370.19540.01%
2021/03/16027.60127.6127.51-1933-0.10%
2021/03/15127.5900.0027.5519150.11%
2021/03/1200.00527.6127.63-5889-0.56%
2021/03/11126.9900.0027.5318720.11%
2021/03/09226.8200.0026.9028240.24%
2021/03/04227.1900.0027.1927780.26%
2021/03/02527.6200.0027.2957570.66%
2021/02/25128.1200.0028.1917090.14%
2021/02/24328.2200.0028.0837030.43%
2021/02/230.128.30128.1028.39-0.9681-0.13%
2021/02/19228.3600.0028.2926520.31%
2021/02/05227.15227.0027.0305600.00%
2021/02/0200.00226.5326.91-2551-0.36%
2021/02/01125.8800.0026.0715450.18%
2021/01/29125.7800.0025.7815420.18%
2021/01/28125.9500.0025.9015380.19%
2021/01/2700.00126.3626.51-1525-0.19%
2021/01/25227.1100.0027.1225020.40%
2021/01/223327.033127.2027.3224880.41%
2021/01/21130.2200.0029.9214170.24%
2021/01/2000.00230.6430.82-2398-0.50%
2021/01/19130.30530.3730.37-4385-1.04%
2021/01/18628.9100.0029.9663741.60%
2021/01/15529.3600.0029.9053301.51%
2021/01/111228.011028.0028.2822710.74%
2021/01/0800.00427.3027.90-4255-1.57%
2021/01/07526.97126.9927.0042511.59%
2021/01/05126.47126.4826.5102480.00%
2020/09/1100.00321.8021.74-3299-1.00%
2020/09/09321.6100.0021.6933011.00%
2020/08/1800.00122.8522.70-1347-0.29%
2020/08/13122.7700.0022.7613530.28%
2020/08/07523.29523.2823.0503690.00%
2020/08/06623.27623.2623.2503700.00%
2020/08/0400.00122.7422.80-1377-0.26%
2020/08/0300.001022.6422.50-10381-2.62%
2020/07/311122.7400.0022.75113862.85%
2020/07/301622.501722.5622.75-1388-0.26%
2020/07/29122.151122.3622.37-10387-2.58%
2020/07/281022.3300.0022.30103922.55%
2020/07/2400.00222.0522.08-2404-0.49%
2020/07/231221.991021.9922.1024080.49%
2020/07/22822.08822.0722.1004150.00%
2020/07/21721.493021.6321.93-23417-5.50%
2020/07/203521.292521.3721.44104212.37%
2020/07/171121.361921.4421.49-8424-1.89%
2020/07/163021.431121.4121.44194294.43%
2020/07/151521.592621.5621.58-11433-2.54%
2020/07/143221.504221.5121.47-10438-2.28%
2020/07/13721.521221.6021.58-5441-1.13%
2020/07/103621.672821.6321.4284491.78%
2020/07/0800.001021.7721.88-10456-2.19%
2020/07/02420.60820.6620.68-4479-0.83%
2020/07/01620.57120.6120.5654791.04%
2020/06/30820.33820.3320.3904820.00%
2020/06/18519.80519.8319.8605200.00%
2020/06/16319.75719.7419.81-4544-0.74%
2020/06/151519.691019.6219.4855560.90%
2020/06/12519.60519.6619.8505670.00%
2020/06/112020.192020.0219.8705760.00%
2020/06/102020.142520.1320.17-5591-0.85%
2020/06/092020.052020.0920.0806040.00%
2020/06/082520.082020.1020.1456130.82%
2020/06/0500.001019.7519.86-10621-1.61%
2020/06/041019.6600.0019.72106291.59%
2020/06/0200.002019.2919.30-20641-3.12%
2020/06/012019.1700.0019.11206473.09%
2020/05/2900.002018.8818.90-20653-3.06%
2020/05/282019.032019.1018.8706620.00%
2020/05/271519.0000.0018.97156702.24%
2020/05/26519.10619.0019.01-1680-0.15%
2020/05/251018.543518.6418.82-25694-3.60%
2020/05/223118.732018.7318.60117031.56%
2020/05/211119.031119.0819.0707110.00%
2020/05/202018.9700.0018.96207192.78%
2020/05/19518.843018.9018.89-25728-3.43%
2020/05/182518.732118.8018.6847350.54%
2020/05/152218.752618.7818.69-4740-0.54%
2020/05/143018.702018.7218.64107551.32%
2020/05/131018.8100.0018.88107611.31%
2020/05/112019.00519.0518.99157741.94%
2020/05/0800.001018.8218.86-10777-1.29%
2020/05/072018.651018.6418.64107811.28%
2020/05/06518.371518.4818.54-10785-1.27%
2020/05/051018.49218.5318.4187881.01%
2020/05/04218.3500.0018.3527940.25%
2020/04/30618.23618.2918.7808020.00%
2020/04/29917.96918.0118.1008040.00%
2020/04/282017.722017.7717.8308070.00%
2020/04/2700.001517.5017.72-15816-1.84%
2020/04/24917.41917.4617.4408210.00%
2020/04/231017.451017.4917.4708240.00%
2020/04/2200.00217.2917.35-2824-0.24%
2020/04/211217.67517.4617.3478270.85%
2020/04/171117.752117.7817.70-10840-1.19%
2020/04/161917.44217.4017.43178462.01%
2020/04/15517.42517.4517.5208540.00%
2020/04/13517.08517.1217.0708660.00%
2020/04/09817.29817.1117.1208780.00%
2020/04/081517.081517.1117.2008790.00%
2020/04/071016.981016.9816.9808810.00%
2020/03/27116.6300.0016.3618990.11%
2020/03/181016.111016.0515.6508860.00%
2020/03/1700.00216.2016.10-2882-0.23%
2020/03/12518.35517.9017.8008610.00%
2020/03/101018.791518.8518.91-5856-0.58%
2020/03/061019.51519.4519.4558520.59%
2020/03/05619.51619.5719.6408530.00%
2020/03/04519.30519.3519.3508540.00%
2020/03/0300.001019.3219.27-10855-1.17%
2020/03/02519.10519.1419.0708530.00%
2020/02/271519.582019.6719.35-5847-0.59%
2020/02/262519.781619.8519.6798441.07%
2020/02/252519.823019.8719.87-5836-0.60%
2020/02/241520.031520.1219.9508360.00%
2020/02/211520.211520.2720.1708340.00%
2020/02/201720.24220.2520.20158391.79%
2020/02/19220.34520.2220.28-3844-0.36%
2020/02/18520.2400.0020.2158380.60%
2020/02/171520.371520.3120.3908380.00%
2020/02/1400.001020.4320.44-10831-1.20%
2020/02/131520.411620.4320.40-1832-0.12%
2020/02/122620.342520.3420.3818330.12%
2020/02/111220.14720.1720.1758340.60%
2020/02/101020.001720.0620.05-7848-0.83%
2020/02/071020.211020.2020.1708560.00%
2020/02/061020.19820.2320.2928650.23%
2020/02/05720.071220.1120.13-5869-0.57%
2020/01/30620.3800.0020.2868700.69%
2020/01/171021.6900.0021.73108661.15%
2020/01/1400.00521.6921.71-5872-0.57%
2019/12/30321.9600.0021.9438590.35%
2019/12/27321.91221.8921.8818550.12%
2019/12/20421.8700.0021.8548590.47%
2019/12/04220.7400.0020.7828800.23%
2019/11/21120.6000.0020.7419150.11%
2019/11/1800.001020.7620.91-10938-1.07%
2019/11/1400.00420.5120.43-4931-0.43%
2019/11/1100.00820.5520.50-8925-0.86%
2019/11/0800.00320.9320.80-3924-0.32%
2019/11/07120.9000.0020.7919220.11%
2019/11/0600.00820.6220.97-8908-0.88%
2019/11/0100.00320.2520.29-3887-0.34%
2019/10/31120.2100.0020.2518860.11%
2019/10/25119.6200.0019.5918730.11%
2019/10/07119.3300.0019.3118420.12%
2019/10/03119.3100.0019.3018380.12%
2019/09/27119.2000.0019.2118340.12%
2019/09/061418.8700.0018.89148041.74%
2019/08/30218.6500.0018.6728020.25%
2019/08/2800.00218.3918.49-2789-0.25%
2019/08/2700.00318.3918.40-3783-0.38%
2019/08/20318.5300.0018.5437390.41%
2019/07/19119.0400.0018.9917680.13%
2019/07/152719.0600.0019.07277703.51%
2019/07/0400.00118.6818.73-1771-0.13%
2019/04/263519.223519.2219.2207720.00%
2019/04/243019.293119.2919.26-1778-0.13%
2019/04/224019.124319.1219.14-3778-0.39%
2019/04/191019.161019.1619.1007760.00%
2019/04/182019.162219.1619.06-2776-0.26%
2019/04/10218.9800.0019.0527860.25%
2019/04/0900.001018.8618.94-10786-1.27%
2019/04/081318.8300.0018.83137911.64%
2019/04/036018.716018.7118.7307940.00%
2019/04/023018.733018.7318.7307970.00%
2019/04/013018.653018.6518.6007980.00%
2019/03/292018.592018.5918.7107980.00%
2019/03/282018.592018.5918.6208000.00%
2019/03/276018.526018.5218.5608060.00%
2019/03/264018.515518.5018.57-15815-1.84%
2019/03/252018.49518.4518.42158181.83%
2019/03/225218.645018.6318.6428160.25%
2019/03/205018.495018.4918.5508120.00%
2019/03/192018.372018.3918.4708190.00%
2019/03/183018.303018.3018.3408220.00%
2019/03/155018.285018.2818.2508250.00%
2019/03/145018.195018.1918.1808250.00%
2019/03/134018.244018.2418.2208300.00%
2019/03/082518.062518.0718.0508460.00%
2019/03/073018.143018.1418.1308430.00%
2019/03/0600.00118.2418.26-1840-0.12%
2019/03/051018.151018.1718.2308380.00%
2019/03/045018.165018.1618.2008380.00%
2019/02/273418.163418.1618.1508360.00%
2019/02/269518.109618.1118.14-1834-0.12%
2019/02/25118.0700.0018.1018310.12%
2019/02/226017.996517.9918.03-5829-0.60%
2019/02/2100.00517.5217.95-5824-0.61%
2019/02/201517.472617.4817.52-11820-1.34%
2019/02/1900.00717.4817.47-7810-0.86%
2019/02/152217.391217.4417.40108081.24%
2019/02/141217.4100.0017.43128051.49%
2019/02/1100.00517.3117.35-5800-0.62%
2019/01/30517.2300.0017.2457990.63%
2019/01/28117.3500.0017.3417950.13%
2019/01/2500.005017.2717.34-50793-6.30%
2019/01/242517.181017.2317.15157891.90%
2019/01/231118.1800.0018.15117851.40%
2019/01/212018.232018.2618.2107780.00%
2019/01/1800.001417.8418.03-14770-1.82%
2019/01/171517.92617.9317.7997671.17%
2018/12/064018.214018.2117.7706800.00%
2018/12/057018.357018.3518.3806740.00%
2018/12/0413018.5813018.5818.5806710.00% 大買/大賣/
2018/12/033518.6600.0018.65356615.29%
2018/09/2100.00420.2620.38-4768-0.52%
2018/09/1900.00120.2820.22-1768-0.13%
2018/09/1800.00520.2820.27-5768-0.65%
2018/08/2800.00420.4620.72-4775-0.52%
2018/08/27420.3400.0020.3547800.51%
2018/08/2100.001020.1320.17-10792-1.26%
2018/08/171020.1200.0020.00107931.26%
2018/08/1500.00520.2020.13-5793-0.63%
2018/08/0800.000.221.0020.86-0.2797-0.03%
2018/08/0300.00520.7420.65-5790-0.63%
2018/08/0200.00520.7020.56-5787-0.64%
2018/08/0100.004020.6220.70-40784-5.10%
2018/07/3100.00320.4120.41-3771-0.39%
2018/07/301020.3500.0020.31107611.31%
2018/07/27520.106420.2020.30-59752-7.84%
2018/07/2400.004420.1120.10-44692-6.35%
2018/07/205020.05720.0520.05436706.41%
2018/07/1900.002320.0320.05-23661-3.48%
2018/07/181020.001020.0220.0006530.00%
2018/07/172619.963019.9919.98-4647-0.62%
2018/07/16419.9600.0019.9846490.62%
2018/07/122019.693019.7219.70-10683-1.46%
2018/07/111019.621019.6519.6206780.00%
2018/07/102519.613519.6419.60-10679-1.47%
2018/07/0900.002919.5719.56-29678-4.28%
2018/07/052019.70119.7319.58196752.81%
2018/07/043019.641719.7019.75136751.93%
2018/07/031719.6800.0019.70176722.53%
2018/07/0200.00519.5919.59-5670-0.75%
2018/06/2900.002019.3519.55-20672-2.97%
2018/06/272019.442019.4719.3506710.00%
2018/06/26519.35519.3919.3806710.00%
2018/06/222019.601019.5019.48106721.49%
2018/06/210.219.542019.5619.65-19.8673-2.94%
2018/06/142519.7700.0019.75256933.60%
2018/06/121519.711519.8219.8506900.00%
2018/06/08419.624119.6419.88-37698-5.30%
2018/06/072519.64919.6719.59166892.32%
2018/06/061019.663519.6919.69-25689-3.63%
2018/06/052019.660.219.4819.6519.86952.84%
2018/06/01519.1834.119.2819.36-29.1696-4.18%
2018/05/31519.20519.1619.2106990.00%
2018/05/301019.013519.0119.20-25704-3.55%
2018/05/29519.2900.0019.2857000.71%
2018/05/28519.28619.3119.34-1708-0.14%
2018/05/251019.352019.3219.29-10716-1.39%
2018/05/24519.292119.3519.38-16723-2.21%
2018/05/232019.30919.3019.31117301.51%
2018/05/222519.4700.0019.33257373.39%
2018/05/212019.404619.3819.45-26743-3.50%
2018/05/181219.30719.3219.2757380.68%
2018/05/17419.31419.3819.3507510.00%
2018/05/162519.362019.3819.3157620.66%
2018/05/152019.512119.4119.40-1769-0.13%
2018/05/142019.552519.4219.56-5782-0.64%
2018/05/113619.263619.1819.3507740.00%
2018/05/102019.183919.1219.12-19779-2.44%
2018/05/094019.011719.0419.12237892.91%
2018/05/081018.9000.0018.95107811.28%
2018/05/0700.00318.9218.91-3798-0.38%
2018/05/0400.00618.9018.86-6824-0.73%
2018/05/02519.10819.1219.06-3880-0.34%
2018/04/26218.8900.0018.8521,0520.19%
2018/04/2400.00119.2319.07-11,204-0.08%
2018/04/20319.6000.0019.5531,6610.18%
2018/04/1900.001519.7919.85-152,069-0.72%
第一金工業30 相關文章
第一金工業30 相關影音