台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    1,052
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07130.3000.0030.4118700.11%
2024/02/2300.00228.5528.72-2762-0.26%
2024/01/2400.00026.3426.2907000.00%
2024/01/1700.00326.8626.79-3616-0.49%
2024/01/0300.00327.5527.37-3507-0.59%
2023/12/2900.00228.3028.32-2489-0.41%
2023/11/3000.00227.0927.12-2429-0.47%
2023/11/2800.00226.9226.90-2407-0.49%
2023/10/3000.00524.7124.68-5359-1.39%
2023/07/2800.000.724.6224.62-0.7459-0.15%
2023/07/2500.00424.7624.76-4461-0.87%
2023/07/1400.00125.1225.13-1482-0.21%
2023/06/02124.3600.0024.3614330.23%
2023/05/3000.001124.4524.43-11442-2.49%
2023/05/2900.000.124.4024.35-0.1439-0.02%
2023/05/2600.00124.0624.10-1446-0.22%
2023/05/2500.000.323.6923.67-0.3430-0.07%
2023/05/2300.00123.5423.57-1438-0.23%
2023/05/1900.00023.4823.470438-0.01%
2023/05/1800.00123.4223.41-1443-0.23%
2023/05/1700.00123.0223.22-1444-0.23%
2023/05/1500.000.422.8022.64-0.4450-0.08%
2023/04/2700.00022.6022.5907340.00%
2023/04/2600.00022.4822.4607610.00%
2023/04/06123.6000.0023.5819810.10%
2023/03/3100.00023.9423.8609810.00%
2023/03/2400.00023.9323.9701,0000.00%
2023/03/02023.3400.0023.3909930.00%
2023/03/01023.1500.0023.4709940.00%
2023/02/24023.3700.0023.2109860.00%
2023/02/22023.0800.0023.0609700.00%
2023/02/1700.00523.0723.13-5976-0.51%
2023/02/15023.1600.0023.1209800.00%
2023/02/13023.4100.0023.4109710.00%
2023/02/10023.5600.0023.5409650.00%
2023/02/07023.1100.0023.1209190.00%
2023/02/06023.2000.0023.1509100.00%
2023/02/0100.00322.9322.97-3859-0.35%
2023/01/31124.15123.7923.7908060.00%
2023/01/30123.98123.9524.0707490.00%
2023/01/17023.1100.0023.1106720.00%
2023/01/13022.9400.0022.9406340.00%
2023/01/11322.90122.9022.8826080.33%
2023/01/10022.9000.0022.9405950.00%
2023/01/09122.58322.7222.85-2564-0.35%
2023/01/06221.990.522.1922.191.55350.28%
2023/01/0500.00522.1021.97-5514-0.97%
2023/01/04022.0400.0022.0204700.00%
2022/12/301.421.80121.8221.790.44240.09%
2022/12/29121.4900.0021.6314170.24%
2022/12/28221.8200.0021.7124150.48%
2022/12/271.122.2200.0022.151.13950.28%
2022/12/26021.9900.0021.9503960.00%
2022/12/22122.1900.0022.1914000.25%
2022/12/20022.2400.0021.9104060.00%
2022/12/16022.6000.0022.5004130.00%
2022/12/14122.91122.9622.9504120.00%
2022/12/13022.7200.0022.5804100.00%
2022/12/12022.6900.0022.6604110.00%
2022/12/0900.00122.9022.93-1409-0.24%
2022/12/08022.7200.0022.6704080.00%
2022/12/02123.8000.0023.5313960.25%
2022/11/21122.7700.0022.7714120.24%
2022/11/18022.9500.0022.9004080.00%
2022/11/14022.1700.0022.1403930.00%
2022/11/09220.82720.8921.00-5384-1.30%
2022/11/0800.00120.5920.52-1379-0.26%
2022/11/07120.2700.0020.2713770.26%
2022/11/04019.8600.0019.9503750.00%
2022/11/01019.9500.0019.9203850.00%
2022/10/28019.50119.4819.41-1388-0.25%
2022/10/20119.4000.0019.7113940.25%
2022/10/1900.00119.8919.84-1392-0.26%
2022/10/17119.5100.0019.7313900.26%
2022/10/13119.5000.0019.3613880.26%
2022/10/11119.9000.0019.8013780.26%
2022/10/0700.00220.7420.64-2365-0.55%
2022/10/0600.00120.9220.92-1365-0.27%
2022/09/30119.9700.0020.0613540.28%
2022/09/28120.2100.0020.1913540.28%
2022/09/26220.7300.0020.7023530.57%
2022/09/01322.3000.0022.3433550.84%
2022/08/240.422.9400.0022.870.43540.10%
2022/08/120.423.2000.0023.180.43570.10%
2022/08/10022.6500.0022.5903590.00%
2022/08/05022.8900.0022.9203600.00%
2022/08/03022.4100.0022.4103670.00%
2022/08/02022.4000.0022.3803750.01%
2022/08/01022.7000.0022.7303810.01%
2022/07/29022.7400.0022.7003880.01%
2022/07/25022.6600.0022.6503900.01%
2022/07/20122.4600.0022.3014190.24%
2022/07/19022.16322.1322.14-3440-0.68%
2022/07/15021.8500.0021.9204520.00%
2022/07/12120.8800.0020.9014600.22%
2022/07/06220.9300.0020.8424960.40%
2022/07/01121.7600.0021.4815630.18%
2022/06/22123.0000.0023.0015930.17%
2022/06/15123.9800.0023.9815930.17%
2022/05/27124.2600.0024.2617870.13%
2022/05/260.123.9500.0023.800.17960.01%
2022/05/240.123.9800.0023.840.18800.01%
2022/05/231.124.2400.0024.211.18920.12%
2022/05/200.124.2100.0024.220.19370.01%
2022/05/19024.0300.0024.0509470.00%
2022/05/170.124.0800.0024.170.19710.01%
2022/05/160.123.9000.0023.880.19790.01%
2022/05/120.123.5600.0023.390.11,0110.01%
2022/05/100.223.6000.0023.690.21,0410.02%
2022/05/090.123.70223.7123.69-1.91,042-0.18%
2022/05/050.124.6900.0024.670.11,0670.01%
2022/05/040.124.4400.0024.390.11,0950.01%
2022/05/03224.4000.0024.3721,1290.18%
2022/04/290.124.5000.0024.470.11,1610.01%
2022/04/270.123.9500.0023.900.11,3660.01%
2022/04/260.124.5000.0024.400.11,4060.01%
2022/04/250.124.5800.0024.580.11,4460.01%
2022/04/220.125.0800.0025.100.11,4640.01%
2022/04/200.125.2200.0025.320.11,5170.01%
2022/04/190.125.2400.0025.160.11,5470.01%
2022/04/180.125.0000.0025.010.11,5960.01%
2022/04/151.125.2300.0025.011.11,6660.07%
2022/04/120.125.1900.0025.170.11,8010.01%
2022/04/111.125.1300.0025.131.11,7940.06%
2022/04/080.125.6200.0025.550.11,7920.01%
2022/04/070.125.8800.0025.620.11,7690.01%
2022/04/010.126.5400.0026.450.11,7270.01%
2022/03/311.126.76226.7526.64-0.91,727-0.05%
2022/03/290.126.5700.0026.460.11,7220.01%
2022/03/28126.5600.0026.5911,7170.06%
2022/03/25126.8700.0026.8811,7050.06%
2022/03/230.127.0000.0026.980.11,7030.01%
2022/03/220.126.8400.0026.790.11,7000.01%
2022/03/211.126.8100.0026.801.11,6940.06%
2022/03/180.126.6500.0026.590.11,6930.01%
2022/03/170.126.4000.0026.570.11,6920.01%
2022/03/160.125.54225.6525.65-1.91,675-0.11%
2022/03/152.125.66125.6025.601.11,6560.07%
2022/03/110.126.6800.0026.470.11,6040.01%
2022/03/100.126.9300.0026.860.11,5930.01%
2022/03/091.126.2500.0026.211.11,5800.07%
2022/03/081.126.2800.0026.001.11,5680.07%
2022/03/072.126.60126.6326.601.11,5350.07%
2022/03/040.227.6900.0027.570.21,4790.01%
2022/03/020.227.9600.0027.980.21,4520.01%
2022/03/010.128.1200.0028.060.11,4460.01%
2022/02/250.127.6400.0027.550.11,4340.01%
2022/02/24127.90227.8327.58-11,405-0.07%
2022/02/232.128.2100.0028.232.11,3510.16%
2022/02/22128.18228.1828.22-11,338-0.07%
2022/02/170.128.7600.0028.750.11,2760.01%
2022/02/150.128.5000.0028.350.11,2620.01%
2022/02/140.128.43128.5128.42-0.91,247-0.07%
2022/02/111.528.9300.0028.931.51,2220.12%
2022/02/09228.4800.0028.6821,1860.17%
2022/02/070.128.3500.0028.380.11,1490.01%
2022/01/26128.0800.0028.1411,1310.09%
2022/01/25128.6200.0028.2411,1000.09%
2022/01/244.128.3800.0028.644.11,0650.38%
2022/01/21428.2200.0028.1741,0260.39%
2022/01/20230.89130.7030.7518640.12%
2022/01/1900.00133.2833.51-1811-0.12%
2022/01/18533.7800.0033.7457560.66%
2022/01/17833.7100.0033.7887021.14%
2022/01/14533.4800.0033.4456600.76%
2022/01/12533.33433.2933.3615920.17%
2022/01/111433.091433.0333.0905590.00%
2022/01/1010133.26101.133.5233.28-0.1508-0.01% 大買/大賣/
2022/01/07433.7600.0034.0344260.94%
2022/01/06231.9500.0032.4023450.58%
2021/12/270.131.1300.0031.170.12190.03%
2021/12/20130.1000.0030.1612100.48%
2021/11/1600.00130.1230.08-1189-0.53%
2021/09/1700.00128.7828.84-1242-0.41%
2021/09/0700.00328.8528.85-3258-1.16%
2021/08/27128.2200.0028.2412590.39%
2021/08/17127.9100.0027.8512770.36%
2021/08/13128.4400.0028.3012790.36%
2021/08/0600.00229.0729.11-2306-0.65%
2021/07/15229.2300.0029.2524740.42%
2021/07/0500.00228.8028.75-2533-0.37%
2021/06/1600.00128.4728.39-1682-0.15%
2021/06/0900.00428.1227.95-4745-0.54%
2021/06/0800.00428.1928.23-4763-0.52%
2021/06/0200.000.328.2828.30-0.3838-0.03%
2021/06/0100.00128.4728.40-1854-0.12%
2021/05/2800.00127.8827.98-1867-0.12%
2021/05/25227.7500.0027.7529230.22%
2021/05/24127.3300.0027.3019400.11%
2021/05/18126.4200.0027.3011,0230.10%
2021/05/1400.00326.4626.45-31,056-0.28%
2021/05/12125.60125.5726.3801,0500.00%
2021/05/11327.5900.0027.3931,0340.29%
2021/05/10128.50428.6628.51-31,015-0.30%
2021/05/060.328.6400.0028.610.31,0260.02%
2021/05/04128.5300.0028.6711,0380.10%
2021/05/03529.4900.0029.1051,0290.49%
2021/04/2800.00029.3029.2001,0890.00%
2021/04/2000.00128.6028.61-11,163-0.09%
2021/04/1200.00128.1028.03-11,143-0.09%
2021/04/06128.0800.0028.0811,1030.09%
2021/03/30227.5000.0027.6521,0680.19%
2021/03/2600.00327.1427.35-31,051-0.29%
2021/03/23126.9500.0026.9411,0160.10%
2021/03/19227.0000.0027.0229880.20%
2021/03/1800.00127.6027.43-1959-0.10%
2021/03/17527.4500.0027.3759540.52%
2021/03/1100.00127.3027.53-1872-0.11%
2021/03/08227.1000.0027.0028100.25%
2021/03/03127.6500.0027.7017650.13%
2021/03/0200.00127.6927.29-1757-0.13%
2021/02/25328.0800.0028.1937090.42%
2021/02/181.528.2800.0028.461.56350.24%
2021/02/171.528.3700.0028.451.56020.25%
2021/02/02126.8800.0026.9115510.18%
2021/01/28126.0700.0025.9015380.19%
2021/01/27226.6200.0026.5125250.38%
2021/01/2600.00226.5326.37-2522-0.38%
2021/01/22527.2300.0027.3254881.02%
2021/01/18428.811229.8029.96-8374-2.14%
2021/01/13228.8300.0028.8122900.69%
2021/01/11127.9700.0028.2812710.37%
2021/01/08627.2100.0027.9062552.35%
2020/08/2800.00222.0322.05-2323-0.62%
2020/08/27222.1100.0022.0923260.61%
2020/08/0600.00323.2623.25-3370-0.81%
2020/07/31322.7400.0022.7533860.78%
2020/02/1100.00220.1720.17-2834-0.24%
2020/02/05220.1200.0020.1328690.23%
2020/02/03119.8000.0019.8018730.11%
2020/01/1300.00121.6721.65-1874-0.11%
2020/01/0800.00121.4021.41-1863-0.12%
2020/01/07121.4600.0021.6018610.12%
2019/12/1900.00221.9521.87-2859-0.23%
2019/12/1700.00221.8021.84-2857-0.23%
2019/11/26220.8500.0020.8728950.22%
2019/11/20120.9000.0020.9319170.11%
2019/11/19120.9300.0021.0019400.11%
2019/11/0100.00120.2620.29-1887-0.11%
2019/10/2900.00220.0020.00-2882-0.23%
2019/10/28219.9500.0019.9628780.23%
2019/10/0800.00519.3519.38-5850-0.59%
2019/10/0700.00319.3319.31-3842-0.36%
2019/08/02118.6500.0018.6417540.13%
2019/07/2400.00119.1019.10-1766-0.13%
2019/07/1900.00219.0318.99-2768-0.26%
2019/07/1700.00618.9518.94-6769-0.78%
2019/06/06117.8800.0017.9317830.13%
2019/05/081619.242519.2019.24-9767-1.17%
2019/04/252419.3800.0019.40247753.09%
2019/04/19119.1000.0019.1017760.13%
2019/04/1000.00118.9319.05-1786-0.13%
2019/04/08118.8400.0018.8317910.13%
2019/03/2900.002518.6418.71-25798-3.13%
2019/03/2800.00118.6018.62-1800-0.12%
2019/03/27118.551318.5318.56-12806-1.49%
2019/03/262518.571818.5718.5778150.86%
2019/03/253118.4000.0018.42318183.79%
2019/03/2200.001618.7018.64-16816-1.96%
2019/03/2100.0016918.5618.60-169817-20.68% 大賣/鉅額交易
2019/03/204018.5000.0018.55408124.92%
2019/03/1914518.3800.0018.4714581917.69% 大買/鉅額交易
2019/03/07118.1600.0018.1318430.12%
第一金工業30 相關文章
第一金工業30 相關影音