富邦臺灣優質高息 (00730)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.11
漲跌
▼0.32
漲幅
-1.43%
成交量
267張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	21.89	21.77	-2	503	-0.40%
2024/04/19	2	22.30	2	22.18	21.99	0	505	-0.01%
2024/04/18	1.2	22.56	4.7	22.55	22.55	-3.5	492	-0.71%
2024/04/17	1.6	22.55	0	0.00	22.59	1.6	493	0.33%
2024/04/16	0	0.00	0.3	22.85	22.32	-0.3	495	-0.05%
2024/04/15	0.2	22.87	0.1	23.15	22.85	0.1	489	0.03%
2024/04/12	0.1	23.00	1	23.10	23.10	-0.9	494	-0.19%
2024/04/11	1	22.96	1.2	23.09	22.96	-0.2	496	-0.04%
2024/04/10	1.2	23.15	1	23.12	23.20	0.2	498	0.04%
2024/04/09	2	22.89	1	22.99	23.01	1	497	0.20%
2024/04/08	0	0.00	2.1	22.91	22.84	-2.1	498	-0.42%
2024/04/03	0.1	22.99	1	22.96	22.90	-0.9	499	-0.18%
2024/04/02	0.4	22.96	1.1	22.91	22.97	-0.7	500	-0.15%
2024/04/01	0	0.00	1	22.86	22.84	-1	503	-0.20%
2024/03/29	2.7	22.71	1	22.75	22.87	1.7	507	0.34%
2024/03/28	1	22.79	1	22.92	22.81	0	507	0.00%
2024/03/27	1	22.61	0	0.00	22.71	1	504	0.20%
2024/03/25	0	0.00	1.4	22.66	22.41	-1.4	484	-0.29%
2024/03/22	1	22.56	1.4	22.63	22.56	-0.4	490	-0.07%
2024/03/21	0.4	23.15	1	23.12	23.04	-0.6	472	-0.12%
2024/03/20	0.4	23.39	3	23.40	23.13	-2.6	488	-0.53%
2024/03/19	2.2	23.04	6	22.91	23.36	-3.8	488	-0.78%
2024/03/18	0.5	22.50	0.8	22.60	22.85	-0.2	494	-0.04%
2024/03/15	1.4	22.72	1.5	22.72	22.47	-0.1	499	-0.02%
2024/03/14	6.4	22.98	3.2	22.94	22.75	3.2	492	0.64%
2024/03/13	4.2	23.28	4.2	23.28	23.40	0	493	0.01%
2024/03/12	1.9	22.93	1.1	22.83	23.06	0.8	487	0.17%
2024/03/11	1.4	22.77	6.4	22.87	22.74	-5	482	-1.03%
2024/03/08	2.8	22.77	16.2	22.73	22.79	-13.4	477	-2.80%
2024/03/07	4.1	22.33	4.6	22.44	22.59	-0.5	471	-0.10%
2024/03/06	7.1	22.14	8	21.94	22.16	-0.9	457	-0.19%
2024/03/05	4.5	21.66	3.5	21.73	21.75	1.1	448	0.24%
2024/03/04	2	21.68	2.3	21.62	21.69	-0.3	448	-0.08%
2024/03/01	3.4	21.49	4.2	21.50	21.56	-0.7	443	-0.17%
2024/02/29	4.3	21.40	3	21.40	21.45	1.3	441	0.30%
2024/02/27	2.4	21.35	3.2	21.46	21.40	-0.8	441	-0.18%
2024/02/26	1.4	21.31	1.5	21.38	21.40	-0.1	434	-0.02%
2024/02/23	0.9	21.11	3	21.12	21.15	-2.1	427	-0.48%
2024/02/22	3.8	20.87	2.4	20.98	21.05	1.4	424	0.33%
2024/02/21	1	20.81	1.2	20.82	20.75	-0.2	419	-0.05%
2024/02/20	2.5	20.77	1.5	20.66	20.80	1	420	0.24%
2024/02/19	1.4	20.54	2.5	20.56	20.57	-1.1	409	-0.26%
2024/02/16	1	20.50	5.5	20.50	20.50	-4.5	405	-1.11%
2024/02/15	1	20.30	0.1	20.18	20.30	0.9	398	0.23%
2024/01/31	0.1	20.16	0	0.00	20.11	0.1	392	0.04%
2024/01/30	0	0.00	1	20.19	20.16	-1	389	-0.26%
2024/01/25	0	0.00	1.6	20.15	20.12	-1.6	407	-0.39%
2024/01/24	0	0.00	0.3	20.06	20.03	-0.3	401	-0.07%
2024/01/23	1	19.90	0	0.00	19.92	1	401	0.25%
2024/01/18	0.1	19.69	0	0.00	19.50	0.1	416	0.01%
2024/01/16	0	0.00	1	19.95	19.93	-1	418	-0.24%
2024/01/12	2	19.93	1.2	20.03	19.91	0.8	421	0.20%
2024/01/11	1	19.98	0	0.00	19.98	1	448	0.22%
2024/01/10	0	0.00	1	20.07	19.99	-1	501	-0.20%
2024/01/09	1	20.02	0	0.00	20.04	1	521	0.19%
2024/01/08	2	20.15	1	20.20	20.09	1	539	0.19%
2024/01/02	0	0.00	1.3	20.37	20.20	-1.3	585	-0.22%
2023/12/29	1.3	20.28	0	0.00	20.34	1.3	583	0.23%
2023/12/28	3	20.37	0	0.00	20.35	3	590	0.51%
2023/12/27	0	0.00	3.4	20.49	20.51	-3.4	607	-0.56%
2023/12/26	3.7	20.36	0	0.00	20.39	3.7	605	0.61%
2023/12/22	2	20.24	0	0.00	20.21	2	603	0.33%
2023/12/20	0	0.00	0.3	20.38	20.40	-0.3	616	-0.04%
2023/12/19	0.3	20.24	3.5	20.29	20.41	-3.2	610	-0.53%
2023/12/18	0.1	20.45	0.1	20.56	20.50	0	607	0.00%
2023/12/15	0.1	20.45	3	20.44	20.47	-2.9	602	-0.48%
2023/12/14	0	0.00	2	20.18	20.21	-2	585	-0.35%
2023/12/13	0	0.00	3	19.88	19.94	-3	582	-0.52%
2023/12/08	0	0.00	0.5	19.56	19.56	-0.5	559	-0.09%
2023/12/04	0	0.00	3	19.54	19.55	-3	545	-0.55%
2023/11/30	2	19.34	0.5	19.38	19.36	1.5	536	0.28%
2023/11/27	0	0.00	0.4	19.22	19.12	-0.4	527	-0.07%
2023/11/24	0	0.00	1	19.12	19.10	-1	525	-0.19%
2023/11/22	0	0.00	11	19.03	19.01	-11	523	-2.10%
2023/11/20	0	0.00	1	18.81	18.82	-1	517	-0.19%
2023/11/17	0	0.00	1	18.73	18.75	-1	516	-0.19%
2023/11/16	0	0.00	2	18.66	18.71	-2	513	-0.39%
2023/11/15	0	0.00	6.6	18.64	18.69	-6.6	514	-1.29%
2023/11/14	0	0.00	1	18.46	18.46	-1	508	-0.20%
2023/11/13	0	0.00	2	18.49	18.45	-2	509	-0.39%
2023/11/10	5.2	18.49	2	18.49	18.49	3.2	512	0.62%
2023/11/09	0	0.00	3	18.54	18.55	-3	512	-0.59%
2023/11/08	0	0.00	1	18.58	18.55	-1	514	-0.19%
2023/11/06	1	18.60	0	0.00	18.63	1	517	0.19%
2023/10/31	2	17.92	0	0.00	17.92	2	499	0.40%
2023/10/27	5	17.98	0	0.00	17.97	5	495	1.01%
2023/10/26	3	17.99	0	0.00	17.98	3	493	0.61%
2023/10/25	0	18.21	0	0.00	18.17	0	491	0.00%
2023/10/24	1.6	17.99	0	0.00	18.05	1.6	494	0.33%
2023/10/23	1	18.10	0	0.00	18.02	1	491	0.20%
2023/10/20	0.1	18.18	0	0.00	18.13	0.1	489	0.02%
2023/10/19	0.3	18.25	0	0.00	18.17	0.3	481	0.06%
2023/10/18	6	19.58	1.4	19.59	19.52	4.6	454	1.01%
2023/10/17	4	19.77	2	19.69	19.66	2	400	0.50%
2023/10/16	3	19.63	0	0.00	19.64	3	380	0.79%
2023/10/12	3	19.58	5	19.61	19.66	-2	362	-0.55%
2023/10/11	1	19.42	1	19.53	19.47	0	347	0.00%
2023/10/06	5	19.36	0	0.00	19.38	5	336	1.49%
2023/10/05	2	19.36	0	0.00	19.35	2	322	0.62%
2023/10/04	2	19.22	0	0.00	19.26	2	319	0.63%
2023/10/03	1	19.40	0	0.00	19.41	1	309	0.32%
2023/09/28	1	19.27	0	0.00	19.20	1	293	0.34%
2023/09/22	0	0.00	0.7	19.25	19.33	-0.7	273	-0.26%
2023/09/21	0	0.00	2	19.26	19.29	-2	274	-0.73%
2023/09/18	0.1	19.82	0	0.00	19.75	0.1	271	0.04%
2023/09/14	1	19.57	0	0.00	19.56	1	259	0.39%
2023/09/08	1	19.28	0	0.00	19.32	1	261	0.38%
2023/09/07	2	19.28	0	0.00	19.29	2	265	0.75%
2023/09/06	0	0.00	0.5	19.39	19.33	-0.5	269	-0.19%
2023/08/25	0.1	18.60	0	0.00	18.57	0.1	292	0.02%
2023/08/23	1	18.39	0	0.00	18.45	1	300	0.33%
2023/08/21	0	0.00	0.3	18.64	18.46	-0.3	307	-0.08%
2023/08/18	0.2	18.69	2	18.51	18.52	-1.8	303	-0.61%
2023/08/16	0.1	18.68	0	0.00	18.60	0.1	300	0.02%
2023/08/15	0.4	18.89	0.1	19.03	18.78	0.3	296	0.10%
2023/08/14	1.1	18.67	0	0.00	18.66	1.1	297	0.35%
2023/08/07	0	0.00	3	19.77	19.77	-3	289	-1.04%
2023/08/02	1	19.51	2	19.78	19.52	-1	283	-0.35%
2023/08/01	0	0.00	1	19.56	19.59	-1	281	-0.36%
2023/07/31	0.7	19.59	0	0.00	19.47	0.7	280	0.23%
2023/07/28	0.3	19.30	0	0.00	19.41	0.3	274	0.13%
2023/07/26	0	0.00	1	19.24	19.15	-1	266	-0.38%
2023/07/25	5	19.24	0.1	19.20	19.20	4.9	262	1.88%
2023/07/24	1.4	19.14	1	19.20	19.19	0.4	259	0.14%
2023/07/21	0.1	19.31	0	19.26	19.24	0.1	263	0.04%
2023/07/19	0	0.00	4	19.34	19.24	-4	270	-1.48%
2023/07/18	0	19.10	1	19.19	19.26	-1	268	-0.37%
2023/07/17	0.9	19.13	0	19.14	19.09	0.9	260	0.35%
2023/07/14	0	0.00	6.3	19.04	19.08	-6.3	259	-2.41%
2023/07/13	0.1	19.03	0	0.00	18.89	0.1	258	0.02%
2023/07/10	1	18.79	0	0.00	18.83	1	260	0.38%
2023/07/05	0	19.18	0	19.20	19.15	0	258	0.01%
2023/07/04	0	19.14	0	0.00	19.19	0	259	0.00%
2023/07/03	0	0.00	1.5	19.10	19.05	-1.5	261	-0.57%
2023/06/30	0.5	18.87	0	0.00	18.88	0.5	260	0.20%
2023/06/19	0.1	19.00	0	0.00	19.10	0.1	249	0.03%
2023/06/16	1.5	19.02	1.7	19.06	19.08	-0.2	246	-0.08%
2023/06/14	2	19.16	0	0.00	19.17	2	239	0.84%
2023/06/13	0	0.00	2	19.15	19.17	-2	243	-0.82%
2023/06/12	0.2	19.00	0	0.00	18.98	0.2	237	0.08%
2023/06/07	0	0.00	0.6	18.96	18.99	-0.6	240	-0.25%
2023/06/06	2	18.87	0.1	18.88	18.83	1.9	230	0.82%
2023/06/05	0	0.00	0.1	18.93	18.87	-0.1	226	-0.06%
2023/06/01	0.4	18.64	1	18.65	18.64	-0.6	218	-0.27%
2023/05/31	0	0.00	0.5	18.63	18.64	-0.5	222	-0.23%
2023/05/26	1	18.43	0	0.00	18.46	1	217	0.46%
2023/05/25	0	0.00	0.2	18.43	18.40	-0.2	218	-0.07%
2023/05/23	0	0.00	1.2	18.27	18.35	-1.2	217	-0.54%
2023/05/19	1	18.21	0.2	18.23	18.23	0.8	218	0.37%
2023/05/15	1	17.82	0	0.00	17.88	1	228	0.44%
2023/05/10	0.9	18.15	0	0.00	18.11	0.9	223	0.42%
2023/05/05	0	0.00	10.4	18.27	18.22	-10.4	236	-4.38%
2023/05/04	0.4	18.20	0.5	18.35	18.21	-0.1	243	-0.06%
2023/05/02	0.5	18.29	0	0.00	18.24	0.5	249	0.20%
2023/04/25	5	17.99	0	0.00	17.83	5	256	1.95%
2023/04/24	2	18.21	0	0.00	18.22	2	247	0.81%
2023/04/21	1	18.31	0	0.00	18.22	1	248	0.40%
2023/04/20	3	18.34	0	0.00	18.32	3	249	1.20%
2023/04/19	4	18.47	0	0.00	18.40	4	252	1.58%
2023/04/18	0	0.00	0.1	18.73	18.54	-0.1	251	-0.04%
2023/04/17	0.1	18.80	0	0.00	18.65	0.1	251	0.04%
2023/04/13	1.1	18.74	0	0.00	18.69	1.1	247	0.45%
2023/04/12	0.1	18.76	0	0.00	18.78	0.1	245	0.04%
2023/04/11	2.3	18.81	0	0.00	18.77	2.3	242	0.95%
2023/03/28	1	18.74	0	0.00	18.72	1	235	0.43%
2023/03/24	0	0.00	0.3	18.96	18.94	-0.3	238	-0.11%
2023/03/16	2	18.86	0.1	19.00	18.83	1.9	239	0.78%
2023/03/15	1	19.15	0	0.00	19.09	1	233	0.43%
2023/03/14	0	0.00	2	19.13	19.13	-2	236	-0.85%
2023/03/13	0	0.00	2	18.91	19.14	-2	233	-0.86%
2023/02/24	0	0.00	20	18.92	18.91	-20	212	-9.42%
2023/02/13	0	0.00	0.3	18.34	18.30	-0.3	213	-0.14%
2023/02/07	0	0.00	0.2	18.36	18.36	-0.2	207	-0.10%
2023/02/06	0.2	18.28	0	0.00	18.28	0.2	205	0.10%
2023/02/03	0	0.00	2	18.42	18.42	-2	201	-0.99%
2023/02/02	0	0.00	14	18.37	18.30	-14	194	-7.21%
2023/01/30	0	0.00	0.1	17.79	17.90	-0.1	197	-0.05%
2023/01/17	0.1	17.47	0	0.00	17.54	0.1	197	0.03%
2023/01/16	0.1	17.51	0	0.00	17.39	0.1	196	0.03%
2023/01/09	1	17.30	0	0.00	17.39	1	230	0.43%
2022/11/22	2	16.25	0	0.00	16.23	2	310	0.64%
2022/11/07	0	0.00	0.2	15.58	15.56	-0.2	309	-0.06%
2022/11/01	0.1	15.12	0	0.00	15.15	0.1	320	0.03%
2022/10/20	0	15.10	0	0.00	14.98	0	299	0.01%
2022/10/19	1	15.30	0	0.00	15.25	1	296	0.34%
2022/10/18	0.1	16.25	0	0.00	16.20	0.1	291	0.02%
2022/10/17	0	15.99	0	0.00	16.11	0	282	0.01%
2022/10/14	0.5	16.20	0	0.00	16.18	0.5	268	0.19%
2022/10/13	5	16.00	0	0.00	15.95	5	268	1.86%
2022/10/11	4	16.39	0	0.00	16.35	4	263	1.52%
2022/09/30	0	0.00	0.1	16.57	16.60	-0.1	247	-0.03%
2022/09/28	1	16.40	0	16.95	16.40	1	253	0.38%
2022/09/26	0	0.00	0	17.40	16.82	0	247	-0.02%
2022/09/01	0	0.00	0.2	17.89	17.81	-0.2	237	-0.07%
2022/08/19	0	0.00	2	18.21	18.21	-2	215	-0.93%
2022/08/02	2	17.34	0	0.00	17.33	2	214	0.93%
2022/07/19	0	0.00	0.2	16.84	16.92	-0.2	232	-0.08%
2022/07/11	1	16.47	0	0.00	16.50	1	236	0.42%
2022/07/06	1	16.40	0	0.00	16.38	1	240	0.42%
2022/06/16	0	0.00	0.2	18.06	17.85	-0.2	233	-0.09%
2022/06/15	0	0.00	0.1	17.99	17.97	-0.1	225	-0.02%
2022/05/12	0.1	17.80	0	0.00	17.78	0.1	276	0.04%
2022/05/05	3	18.87	0	0.00	18.87	3	280	1.07%
2022/04/26	2	18.91	0	0.00	18.80	2	288	0.69%
2022/04/15	0	0.00	0.1	19.40	19.16	-0.1	289	-0.03%
2022/04/11	2	19.37	0	0.00	19.31	2	290	0.69%
2022/04/08	3	19.54	0	0.00	19.62	3	286	1.05%
2022/03/23	1	20.13	0	0.00	20.11	1	302	0.33%
2022/02/16	0	0.00	3	20.05	20.02	-3	374	-0.80%
2022/02/14	2	19.80	0.2	19.93	19.85	1.8	381	0.47%
2022/02/11	0.2	19.99	0	0.00	19.98	0.2	387	0.05%
2022/02/10	0	0.00	3	19.99	20.02	-3	392	-0.76%
2022/02/08	0	0.00	2	19.86	19.93	-2	399	-0.50%
2022/01/26	2	19.66	0	0.00	19.58	2	397	0.50%
2022/01/20	1	19.71	0	0.00	19.75	1	420	0.24%
2022/01/13	1	19.71	2	19.72	19.70	-1	523	-0.19%
2022/01/11	2	19.66	0	0.00	19.67	2	606	0.33%
2022/01/10	2	19.70	0	0.00	19.74	2	656	0.30%
2022/01/04	0	0.00	1	19.82	19.81	-1	674	-0.15%
2022/01/03	4	19.80	0	0.00	19.78	4	677	0.59%
2021/12/30	2	19.85	0	0.00	19.85	2	680	0.29%
2021/12/28	0	0.00	1	19.72	19.72	-1	694	-0.14%
2021/12/27	0	0.00	1	19.71	19.71	-1	702	-0.14%
2021/12/20	1	19.50	0	0.00	19.50	1	727	0.14%
2021/12/16	0	0.00	2	19.52	19.52	-2	725	-0.28%
2021/12/13	0	0.00	0.2	19.54	19.50	-0.2	724	-0.03%
2021/12/02	3	19.33	0	0.00	19.35	3	728	0.41%
2021/11/29	1	19.29	2	19.27	19.35	-1	725	-0.14%
2021/11/22	2	19.75	0	0.00	19.76	2	709	0.28%
2021/11/18	0.1	19.75	0	0.00	19.75	0.1	706	0.02%
2021/11/17	0	0.00	1	19.74	19.74	-1	703	-0.14%
2021/11/16	2	19.72	0	0.00	19.73	2	699	0.29%
2021/11/15	0	0.00	2	19.67	19.68	-2	696	-0.29%
2021/11/12	4	19.56	1	19.61	19.55	3	695	0.43%
2021/11/11	2	19.58	1	19.55	19.54	1	696	0.14%
2021/11/10	1	19.48	0	0.00	19.51	1	697	0.14%
2021/11/08	1	19.48	0	0.00	19.49	1	690	0.14%
2021/11/04	1	19.45	1	19.52	19.41	0	686	0.00%
2021/11/03	0	0.00	2	19.39	19.39	-2	686	-0.29%
2021/10/29	1	19.28	0	0.00	19.34	1	681	0.15%
2021/10/26	10	19.30	2	19.32	19.30	8	664	1.20%
2021/10/22	2	19.24	0	0.00	19.25	2	641	0.31%
2021/10/21	6	19.16	0	0.00	19.11	6	628	0.95%
2021/10/20	14	19.29	1	19.27	19.25	13	575	2.26%
2021/10/19	0	0.00	4	20.20	20.20	-4	509	-0.78%
2021/10/18	2	20.95	2.5	21.07	21.15	-0.5	499	-0.10%
2021/10/15	3	20.40	1	20.40	20.41	2	454	0.44%
2021/10/07	1	20.36	0	0.00	20.47	1	449	0.22%
2021/10/06	1	20.15	0	0.00	20.17	1	448	0.22%
2021/10/05	0.3	20.05	0	0.00	20.20	0.3	441	0.07%
2021/10/04	2	20.06	0	0.00	20.05	2	437	0.46%
2021/10/01	5	20.16	0	0.00	20.09	5	432	1.16%
2021/09/29	0.1	20.50	0	0.00	20.39	0.1	423	0.02%
2021/09/28	5	20.52	0	0.00	20.60	5	421	1.19%
2021/09/27	0.1	20.72	0	0.00	20.67	0.1	417	0.02%
2021/09/24	0.1	20.76	0	0.00	20.76	0.1	416	0.03%
2021/09/22	3	20.48	0	0.00	20.52	3	425	0.70%
2021/09/10	0	0.00	1	20.60	20.61	-1	436	-0.23%
2021/07/30	1	21.78	0	0.00	21.77	1	519	0.18%
2021/07/28	0	21.55	0	0.00	21.60	0	533	0.01%
2021/07/20	5	21.51	0	0.00	21.47	5	571	0.87%
2021/07/08	0.1	21.56	5	21.58	21.55	-4.9	630	-0.78%
2021/07/05	0	0.00	4	21.59	21.58	-4	673	-0.59%
2021/07/01	0.1	21.53	0	0.00	21.39	0.1	685	0.01%
2021/06/03	0	0.00	0.1	21.35	21.39	-0.1	700	-0.01%
2021/05/31	0	0.00	2	21.15	21.20	-2	715	-0.28%
2021/05/25	1	20.90	0	0.00	20.88	1	730	0.14%
2021/05/21	0	0.00	3	20.79	20.65	-3	758	-0.40%
2021/05/20	2	20.55	0	0.00	20.55	2	765	0.26%
2021/05/17	0	19.94	0	0.00	19.77	0	785	0.00%
2021/05/14	1	20.51	0	0.00	20.40	1	774	0.13%
2021/05/12	6	20.45	1	20.25	20.34	5	763	0.66%
2021/05/11	6	21.01	0	0.00	21.04	6	739	0.81%
2021/05/07	0	0.00	6	21.50	21.59	-6	740	-0.81%
2021/05/05	0	0.00	2	21.26	21.15	-2	741	-0.27%
2021/05/04	3	21.10	0	0.00	21.25	3	742	0.40%
2021/05/03	0	0.00	15	21.63	21.55	-15	743	-2.02%
2021/04/26	0	0.00	5	22.03	22.05	-5	734	-0.68%
2021/04/22	2	22.08	0	0.00	21.90	2	730	0.27%
2021/04/21	1	22.07	0	0.00	22.21	1	709	0.15%
2021/04/16	0	0.00	2	21.65	21.65	-2	702	-0.28%
2021/04/14	3	21.23	0	0.00	21.18	3	710	0.42%
2021/04/13	4	21.68	0	0.00	21.44	4	715	0.56%
2021/04/12	2	21.90	3	21.96	21.93	-1	696	-0.14%
2021/04/09	4	21.80	2	21.84	21.83	2	690	0.29%
2021/04/08	0	0.00	2	21.81	21.83	-2	689	-0.29%
2021/04/07	0	21.34	0	0.00	21.45	0	699	0.00%
2021/03/31	0	21.11	0	0.00	21.10	0	696	0.00%
2021/03/30	1	20.91	0	0.00	21.03	1	693	0.14%
2021/03/29	2	20.83	0	0.00	20.81	2	686	0.29%
2021/03/24	3	20.41	0	0.00	20.39	3	684	0.44%
2021/03/19	3	20.05	0	0.00	20.21	3	689	0.44%
2021/03/18	0	20.40	0	0.00	20.30	0	684	0.00%
2021/03/16	3	20.22	1	20.21	20.19	2	688	0.29%
2021/03/15	3	20.15	0	0.00	20.15	3	690	0.43%
2021/03/11	0	0.00	9	20.10	20.10	-9	709	-1.27%
2021/03/02	2	19.94	0	0.00	19.73	2	737	0.27%
2021/02/26	1	19.80	0	0.00	19.81	1	743	0.13%
2021/02/25	0	0.00	1	20.08	20.08	-1	736	-0.14%
2021/02/24	3	20.10	0	0.00	19.92	3	739	0.41%
2021/02/18	11	19.45	0	0.00	19.50	11	712	1.54%
2021/02/02	0	0.00	1	18.56	18.55	-1	688	-0.15%
2021/01/25	0	0.00	1	18.77	18.85	-1	675	-0.15%
2021/01/22	0	0.00	7	18.63	18.75	-7	671	-1.04%
2021/01/15	1	18.84	0	0.00	18.70	1	645	0.15%
2021/01/14	2	18.96	1	19.00	18.92	1	647	0.15%
2021/01/06	0	0.00	2	18.63	18.48	-2	655	-0.31%
2021/01/05	1	18.50	0	0.00	18.56	1	645	0.15%
2020/12/31	0	18.52	1	18.54	18.53	-1	643	-0.16%
2020/12/28	1	18.06	0	0.00	18.06	1	615	0.16%
2020/12/23	0	17.75	0	0.00	17.82	0	613	0.00%
2020/12/22	0	0.00	7	17.98	17.75	-7	618	-1.13%
2020/12/21	1	17.75	1	17.85	17.88	0	619	0.00%
2020/12/18	1	17.76	0	0.00	17.77	1	617	0.16%
2020/12/15	1	17.87	0	0.00	17.65	1	624	0.16%
2020/12/14	0	17.81	2	17.96	17.89	-2	620	-0.32%
2020/12/11	0	0.00	10	17.78	17.85	-10	631	-1.58%
2020/12/08	1	17.96	1	17.99	17.99	0	622	0.00%
2020/12/03	0	0.00	4	17.85	17.85	-4	607	-0.66%
2020/12/02	0	0.00	10	17.79	17.82	-10	612	-1.63%
2020/12/01	1	17.52	0	0.00	17.63	1	603	0.17%
2020/11/30	1	17.60	0	0.00	17.52	1	626	0.16%
2020/11/26	0	0.00	2	17.43	17.52	-2	618	-0.32%
2020/11/25	10	17.37	0	0.00	17.34	10	618	1.62%
2020/11/24	2	17.45	1	17.50	17.44	1	612	0.16%
2020/11/23	0	0.00	10	17.44	17.46	-10	617	-1.62%
2020/11/19	1	17.30	1	17.35	17.31	0	630	0.00%
2020/11/18	3	17.29	1	17.25	17.32	2	630	0.32%
2020/11/17	2	17.22	0	0.00	17.22	2	627	0.32%
2020/11/16	0	0.00	5	17.19	17.23	-5	639	-0.78%
2020/11/12	1	17.10	0	0.00	17.02	1	633	0.16%
2020/11/11	0	0.00	2	16.94	17.10	-2	635	-0.31%
2020/11/10	11	16.90	0	0.00	16.91	11	626	1.76%
2020/11/09	0	0.00	2	16.81	16.87	-2	624	-0.32%
2020/11/05	1	16.65	0	0.00	16.68	1	613	0.16%
2020/11/02	1	16.46	0	0.00	16.44	1	632	0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/21	2	16.58	0	0.00	16.58	2	634	0.32%
2020/10/13	10	17.26	0	0.00	17.29	10	600	1.67%
2020/09/04	2	17.48	0	0.00	17.51	2	631	0.32%
2020/09/03	1	17.62	0	0.00	17.60	1	632	0.16%
2020/09/02	0	17.65	0	0.00	17.65	0	609	0.01%
2020/08/31	5	17.62	0	0.00	17.61	5	614	0.81%
2020/08/28	1	17.71	0	0.00	17.75	1	615	0.16%
2020/08/26	1	17.85	0	0.00	17.87	1	622	0.16%
2020/08/24	1	17.65	1	17.66	17.66	0	611	0.00%
2020/08/13	5	17.70	0	0.00	17.71	5	620	0.81%
2020/08/07	5	17.93	0	0.00	17.86	5	648	0.77%
2020/08/04	1	17.65	0	0.00	17.65	1	637	0.16%
2020/07/31	1	17.48	0	0.00	17.65	1	645	0.15%
2020/07/27	0	0.00	9	17.48	17.43	-9	676	-1.33%
2020/07/17	0	0.00	9	17.63	17.61	-9	682	-1.32%
2020/07/16	0	0.00	6	17.70	17.65	-6	689	-0.87%
2020/07/15	6	17.73	0	0.00	17.70	6	676	0.89%
2020/07/06	0	0.00	26	17.74	17.96	-26	682	-3.81%
2020/07/02	0	0.00	11	17.47	17.50	-11	675	-1.63%
2020/06/29	0	0.00	3	17.03	17.03	-3	722	-0.42%
2020/06/24	0	17.21	0	0.00	17.21	0	725	0.00%
2020/06/19	2	17.21	0	0.00	17.16	2	748	0.27%
2020/06/17	2	17.11	0	0.00	17.16	2	755	0.26%
2020/06/15	3	16.92	0	0.00	16.90	3	784	0.38%
2020/06/12	6	17.01	8	16.97	17.04	-2	791	-0.25%
2020/06/11	8	17.42	0	0.00	17.26	8	795	1.01%
2020/06/09	10	17.47	0	0.00	17.46	10	836	1.20%
2020/06/04	2	17.24	0	0.00	17.24	2	885	0.23%
2020/06/03	0	0.00	5	17.05	17.17	-5	905	-0.55%
2020/06/02	0	0.00	15	16.86	16.85	-15	906	-1.66%
2020/05/29	1	16.56	3	16.56	16.67	-2	906	-0.22%
2020/05/28	15	16.72	0	0.00	16.64	15	910	1.65%
2020/05/27	0	0.00	1	16.69	16.71	-1	925	-0.11%
2020/05/26	0	0.00	1	16.73	16.75	-1	944	-0.11%
2020/05/22	1	16.61	0	0.00	16.49	1	949	0.11%
2020/05/21	0	0.00	1	16.76	16.73	-1	950	-0.11%
2020/05/18	1	16.45	0	0.00	16.50	1	950	0.11%
2020/05/08	0	0.00	3	16.70	16.74	-3	922	-0.33%
2020/05/07	0	0.00	7	16.65	16.60	-7	917	-0.76%
2020/05/06	0	0.00	2	16.53	16.49	-2	912	-0.22%
2020/05/04	1	16.39	0	0.00	16.41	1	907	0.11%
2020/04/29	3	16.27	0	0.00	16.37	3	898	0.33%
2020/04/24	1	15.60	0	0.00	15.65	1	918	0.11%
2020/04/23	1	15.67	0	0.00	15.70	1	915	0.11%
2020/04/22	1	15.50	0	0.00	15.52	1	911	0.11%
2020/04/21	3	15.59	0	0.00	15.60	3	909	0.33%
2020/04/13	0	0.00	1	15.57	15.54	-1	882	-0.11%
2020/04/09	5	15.57	0	0.00	15.55	5	884	0.57%
2020/03/27	1	14.70	0	0.00	14.74	1	796	0.13%
2020/03/20	1	13.86	0	0.00	13.88	1	766	0.13%
2020/03/19	2	13.43	11	13.65	13.19	-9	752	-1.20%
2020/03/18	2	14.18	0	0.00	14.18	2	729	0.27%
2020/03/13	6	15.03	0	0.00	15.50	6	692	0.87%
2020/03/12	6	16.43	0	0.00	16.17	6	654	0.92%
2020/03/10	4	17.03	0	0.00	17.10	4	605	0.66%
2020/03/09	5	17.22	0	0.00	17.18	5	590	0.85%
2020/03/05	1	17.79	0	0.00	17.85	1	549	0.18%
2020/03/03	9	17.57	5	17.60	17.57	4	545	0.73%
2020/03/02	14	17.54	0	0.00	17.46	14	540	2.59%
2020/02/27	17	17.79	0	0.00	17.73	17	523	3.25%
2020/02/26	2	17.93	0	0.00	17.99	2	500	0.40%
2020/02/25	1	18.06	0	0.00	18.07	1	492	0.20%
2020/02/24	2	18.13	0	0.00	18.14	2	491	0.41%
2020/02/17	2	18.25	0	0.00	18.27	2	483	0.41%
2020/02/14	1	18.29	0	0.00	18.28	1	479	0.21%
2020/02/11	2	18.15	3	18.15	18.16	-1	483	-0.21%
2020/02/06	0	0.00	1	18.11	18.21	-1	491	-0.20%
2020/02/05	1	18.00	0	0.00	18.00	1	492	0.20%
2020/02/03	1	17.70	0	0.00	17.90	1	486	0.21%
2020/01/30	7	18.05	0	0.00	17.96	7	475	1.47%
2020/01/20	0	0.00	5	18.67	18.67	-5	455	-1.10%
2020/01/14	0	0.00	1	18.59	18.57	-1	466	-0.21%
2019/12/20	0	0.00	1	18.38	18.34	-1	521	-0.19%
2019/12/12	0	0.00	26	18.24	18.22	-26	510	-5.09%
2019/12/11	1	18.17	0	0.00	18.19	1	513	0.19%
2019/12/06	0	0.00	3	18.19	18.13	-3	511	-0.59%
2019/12/04	0	0.00	10	18.02	18.02	-10	515	-1.94%
2019/12/02	7	18.06	0	0.00	18.06	7	518	1.35%
2019/11/21	2	18.15	0	0.00	18.15	2	515	0.39%
2019/11/15	1	18.21	0	0.00	18.23	1	512	0.19%
2019/11/13	9	18.17	0	0.00	18.17	9	519	1.73%
2019/11/11	2	18.12	0	0.00	18.09	2	528	0.38%
2019/11/08	1	18.39	0	0.00	18.35	1	521	0.19%
2019/11/04	0	0.00	10	18.13	18.28	-10	546	-1.83%
2019/11/01	3	18.10	0	0.00	18.11	3	548	0.55%
2019/10/30	3	18.10	0	0.00	18.11	3	563	0.53%
2019/10/29	0	0.00	10	18.12	18.12	-10	563	-1.77%
2019/10/25	1	18.06	0	0.00	18.06	1	558	0.18%
2019/10/24	10	18.04	0	0.00	18.07	10	556	1.80%
2019/10/23	2	18.02	0	0.00	18.01	2	554	0.36%
2019/10/22	12	18.04	0	0.00	18.06	12	546	2.20%
2019/10/21	4	18.60	0	0.00	18.61	4	533	0.75%
2019/10/16	0	0.00	5	18.50	18.52	-5	516	-0.97%
2019/10/15	1	18.47	0	0.00	18.46	1	512	0.19%
2019/10/14	3	18.46	3	18.42	18.47	0	517	0.00%
2019/10/08	3	18.47	1	18.47	18.48	2	514	0.39%
2019/10/07	4	18.45	0	0.00	18.47	4	510	0.78%
2019/10/04	0	0.00	4	18.47	18.43	-4	500	-0.80%
2019/10/03	3	18.33	22	18.49	18.47	-19	498	-3.81%
2019/10/02	0	0.00	3	18.63	18.59	-3	495	-0.61%
2019/09/23	3	18.52	0	0.00	18.54	3	504	0.59%
2019/09/19	0	0.00	10	18.54	18.52	-10	510	-1.96%
2019/09/17	0	0.00	1	18.58	18.54	-1	507	-0.20%
2019/09/16	0	0.00	6	18.55	18.62	-6	505	-1.19%
2019/09/12	0	0.00	3	18.46	18.43	-3	499	-0.60%
2019/09/10	0	0.00	6	18.26	18.28	-6	499	-1.20%
2019/09/09	2	18.32	0	0.00	18.27	2	500	0.40%
2019/09/06	1	18.35	9	18.37	18.35	-8	495	-1.61%
2019/09/05	3	18.28	3	18.34	18.27	0	494	0.00%
2019/08/30	0	0.00	7	18.02	18.08	-7	485	-1.44%
2019/08/27	3	17.77	0	0.00	17.77	3	482	0.62%
2019/08/26	3	17.77	0	0.00	17.77	3	484	0.62%
2019/08/23	5	17.91	0	0.00	17.95	5	476	1.05%
2019/08/22	5	18.01	0	0.00	17.95	5	478	1.04%
2019/08/20	6	17.98	0	0.00	18.00	6	475	1.26%
2019/08/16	4	17.65	0	0.00	17.80	4	470	0.85%
2019/08/15	10	17.61	10	17.71	17.70	0	462	0.00%
2019/08/14	3	17.89	0	0.00	17.87	3	452	0.66%
2019/08/13	3	17.83	0	0.00	17.83	3	450	0.67%
2019/08/07	5	17.85	0	0.00	17.82	5	432	1.16%
2019/08/06	3	17.70	3	17.80	17.90	0	421	0.00%
2019/08/02	5	18.17	1	18.13	18.16	4	394	1.01%
2019/07/31	1	18.49	0	0.00	18.48	1	379	0.26%
2019/07/26	1	18.62	2	18.61	18.62	-1	370	-0.27%
2019/07/18	5	18.65	0	0.00	18.56	5	366	1.36%
2019/07/10	1	18.70	5	18.73	18.70	-4	361	-1.11%
2019/07/09	5	18.62	0	0.00	18.62	5	356	1.40%
2019/07/04	2	18.72	0	0.00	18.75	2	340	0.59%
2019/07/01	2	18.99	0	0.00	18.94	2	321	0.62%
2019/06/27	1	18.85	0	0.00	18.84	1	318	0.31%
2019/06/25	0	0.00	2	18.73	18.69	-2	310	-0.64%
2019/06/21	0	0.00	5	18.75	18.72	-5	307	-1.63%
2019/06/19	0	0.00	4	18.63	18.75	-4	305	-1.31%
2019/06/14	10	18.47	0	0.00	18.45	10	298	3.35%
2019/05/30	2	18.04	0	0.00	18.05	2	268	0.74%
2019/05/28	1	18.09	0	0.00	18.09	1	264	0.38%
2019/05/27	3	18.07	0	0.00	18.02	3	264	1.13%
2019/05/24	3	18.05	0	0.00	18.00	3	264	1.13%
2019/05/22	5	18.35	0	0.00	18.27	5	260	1.92%
2019/05/17	5	18.13	0	0.00	18.13	5	259	1.93%
2019/05/16	1	18.40	0	0.00	18.23	1	257	0.39%
2019/05/09	1	18.73	0	0.00	18.65	1	252	0.40%
2019/04/29	0	0.00	3	19.00	18.97	-3	235	-1.27%
2019/04/26	5	19.00	0	0.00	18.98	5	237	2.11%
2019/04/24	0	0.00	1	19.01	19.04	-1	237	-0.42%
2019/04/12	3	19.01	0	0.00	18.89	3	214	1.40%
2019/04/11	1	18.92	0	0.00	18.93	1	216	0.46%
2019/04/09	0	0.00	2	18.85	18.93	-2	217	-0.92%
2019/04/01	2	18.80	0	0.00	18.80	2	207	0.96%
2019/03/18	3	18.45	0	0.00	18.56	3	197	1.52%
2019/03/08	3	18.40	0	0.00	18.48	3	203	1.47%
2019/03/04	0	0.00	2	18.46	18.50	-2	203	-0.98%
2019/02/27	0	0.00	5	18.52	18.55	-5	202	-2.47%
2019/02/26	3	18.50	0	0.00	18.50	3	199	1.51%
2019/02/14	3	18.13	0	0.00	18.13	3	186	1.61%
2019/02/12	2	18.06	0	0.00	18.08	2	186	1.07%
2019/02/11	0	0.00	2	18.06	17.98	-2	186	-1.07%
2019/01/30	2	18.02	0	0.00	18.01	2	184	1.08%
2019/01/24	2	17.72	0	0.00	17.70	2	185	1.08%
2018/12/05	0	0.00	3	17.69	17.68	-3	184	-1.63%
2018/12/03	3	17.82	0	0.00	17.87	3	185	1.62%
2018/11/21	0	0.00	2	17.20	17.36	-2	177	-1.13%
2018/10/31	2	17.44	0	0.00	17.64	2	180	1.11%
2018/10/30	0	0.00	2	17.29	17.24	-2	179	-1.11%
2018/10/29	3	18.15	0	0.00	18.14	3	178	1.68%
2018/10/18	0	0.00	2	18.86	18.90	-2	164	-1.22%
2018/10/17	3	19.14	0	0.00	18.97	3	157	1.90%
2018/10/11	3	19.00	0	0.00	18.75	3	158	1.89%
2018/09/05	0	0.00	2	20.85	20.79	-2	182	-1.10%
2018/08/28	2	21.04	0	0.00	21.05	2	190	1.05%
2018/08/07	0	0.00	2	20.75	20.77	-2	185	-1.08%
2018/08/01	2	20.82	0	0.00	20.80	2	189	1.06%
2018/07/17	0	0.00	2	20.04	20.04	-2	225	-0.89%
2018/07/09	2	19.78	0	0.00	19.76	2	224	0.89%
2018/05/23	1	19.75	0	0.00	19.75	1	237	0.42%
2018/04/24	3	19.52	0	0.00	19.74	3	228	1.32%
2018/04/17	6	19.79	0	0.00	19.82	6	222	2.69%
2018/03/23	3	19.94	0	0.00	19.90	3	275	1.09%
2018/03/05	3	19.80	0	0.00	19.80	3	223	1.34%
2018/03/01	3	19.94	0	0.00	20.06	3	219	1.37%
2018/02/27	1	20.25	0	0.00	20.21	1	227	0.44%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析