LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.122.8200.0022.750.14920.02%
2024/03/0400.00121.7521.69-1448-0.22%
2024/02/2600.000.121.3121.40-0.1434-0.02%
2024/02/2200.000.120.8921.05-0.1424-0.03%
2024/02/2100.000.120.7920.75-0.1419-0.02%
2024/02/200.120.7300.0020.800.14200.03%
2024/01/310.120.1400.0020.110.13920.03%
2024/01/170.119.6200.0019.540.14160.02%
2024/01/1600.000.120.0219.93-0.1418-0.02%
2024/01/1500.000.220.2220.05-0.2416-0.04%
2024/01/1200.000.120.0019.91-0.1421-0.02%
2024/01/1100.000.220.0419.98-0.2448-0.03%
2024/01/1000.000.120.0319.99-0.1501-0.01%
2024/01/0900.000.120.0720.04-0.1521-0.02%
2024/01/0800.000.120.1620.09-0.1539-0.02%
2024/01/0400.000.120.3420.02-0.1561-0.02%
2024/01/020.120.2000.0020.200.15850.01%
2023/12/2900.000.120.3020.34-0.1583-0.01%
2023/12/2600.000.220.2620.39-0.2605-0.02%
2023/12/25120.180.120.3420.150.96030.15%
2023/12/2100.000.220.2720.27-0.2614-0.02%
2023/12/2000.000.120.4020.40-0.1616-0.01%
2023/12/1900.000.320.2820.41-0.3610-0.05%
2023/12/1800.000.220.5020.50-0.2607-0.04%
2023/12/15120.301.220.3320.47-0.2602-0.03%
2023/12/1400.000.320.0620.21-0.3585-0.05%
2023/12/131019.8710.119.8719.94-0.1582-0.01%
2023/12/120.119.610.219.6419.74-0.1574-0.01%
2023/12/1100.000.219.5819.56-0.2564-0.03%
2023/11/30219.3500.0019.3625360.37%
2023/11/271019.250.119.2619.129.95271.88%
2023/11/09118.0000.0018.5515120.20%
2023/11/0800.001.718.5318.55-1.7514-0.33%
2023/11/0700.00118.6018.51-1516-0.19%
2023/10/30118.0500.0018.0015010.20%
2023/10/26018.070.118.1017.98-0.1493-0.01%
2023/10/240.118.0300.0018.050.14940.01%
2023/10/230.118.1000.0018.020.14910.02%
2023/10/200.118.0000.0018.130.14890.02%
2023/10/191.218.1800.0018.171.24810.25%
2023/10/171019.7700.0019.66104002.50%
2023/10/120.119.6400.0019.660.13620.01%
2023/10/11119.4700.0019.4713470.29%
2023/09/2500.00219.3919.39-2277-0.72%
2023/09/20219.5700.0019.5422690.74%
2023/09/18119.7600.0019.7512710.37%
2023/09/1400.00119.5619.56-1259-0.39%
2023/09/12119.3200.0019.2812610.38%
2023/09/08119.3200.0019.3212610.38%
2023/08/141.118.7200.0018.661.12970.37%
2023/08/1000.00119.1119.11-1291-0.34%
2023/07/200.119.2500.0019.280.12700.02%
2023/07/18019.0700.0019.2602680.01%
2023/07/1400.00119.0719.08-1259-0.38%
2023/07/13118.8900.0018.8912580.39%
2023/06/3000.00218.8518.88-2260-0.77%
2023/06/290.118.8700.0018.880.12610.04%
2023/06/280.218.9700.0018.940.22600.08%
2023/06/270.118.9800.0018.940.12620.03%
2023/06/261.118.9800.0018.981.12580.43%
2023/06/210.219.0010319.0019.04-102.8255-40.20% 大賣/鉅額交易
2023/06/20119.1000.0019.0912520.40%
2023/06/160.219.0800.0019.080.22460.08%
2023/06/150.219.1000.0019.120.22410.07%
2023/06/1300.00119.1619.17-1243-0.41%
2023/06/1200.00119.0218.98-1237-0.42%
2023/06/0700.00119.0018.99-1240-0.42%
2023/06/06118.87118.9518.8302300.00%
2023/05/260.118.4000.0018.460.12170.04%
2023/05/25018.4000.0018.4002180.01%
2023/05/22318.1700.0018.1732171.38%
2023/05/12317.950.118.9518.002.92261.30%
2023/05/110.118.0100.0018.000.12240.04%
2023/05/090.118.2000.0018.170.12260.04%
2023/04/26417.8200.0017.9642591.54%
2023/04/251.217.9700.0017.831.22560.47%
2023/04/211.518.2500.0018.221.52480.61%
2023/04/20518.3800.0018.3252492.01%
2023/04/191.418.5000.0018.401.42520.55%
2023/04/170.118.6700.0018.650.12510.05%
2023/04/140.118.7000.0018.740.12470.05%
2023/04/13218.7200.0018.6922470.81%
2023/04/110.218.7900.0018.770.22420.07%
2023/03/29118.7200.0018.7212340.43%
2023/03/280.118.7500.0018.720.12350.04%
2023/03/2400.00218.9418.94-2238-0.84%
2023/03/21118.9300.0018.9312380.42%
2023/03/160.118.8500.0018.830.12390.04%
2023/03/14219.16219.1919.1302360.00%
2023/03/130.118.8900.0019.140.12330.04%
2023/03/100.119.2000.0019.100.12300.04%
2023/03/0200.000.118.9518.95-0.1214-0.05%
2023/01/130.217.4100.0017.420.21950.10%
2023/01/0900.000.117.2817.39-0.1230-0.06%
2022/12/230.216.8100.0016.950.22560.06%
2022/12/20016.7500.0016.6902640.01%
2022/12/1900.00116.9516.96-1272-0.37%
2022/12/0200.00216.6616.67-2287-0.70%
2022/11/300.116.4900.0016.560.12980.03%
2022/11/1600.00116.2516.26-1316-0.32%
2022/11/1500.00116.1916.19-1314-0.32%
2022/11/11116.0000.0015.9313100.32%
2022/11/02215.2300.0015.3223160.63%
2022/10/28114.9000.0014.9313180.31%
2022/10/250.214.8500.0014.800.23030.07%
2022/10/21115.0000.0014.9912990.33%
2022/10/20114.9700.0014.9812990.33%
2022/10/18116.1100.0016.2012910.34%
2022/10/17116.0000.0016.1112820.35%
2022/10/111.216.4000.0016.351.22630.46%
2022/10/0500.00116.9516.94-1247-0.40%
2022/10/04116.8200.0016.8012480.40%
2022/10/03116.5000.0016.5012480.40%
2022/09/3000.00116.4416.60-1247-0.40%
2022/09/28216.7000.0016.4022530.79%
2022/09/27116.8400.0016.8812480.40%
2022/09/26316.9000.0016.8232471.21%
2022/09/19117.7500.0017.7512430.41%
2022/09/0500.00117.7217.71-1241-0.41%
2022/08/22118.0800.0018.0812150.46%
2022/08/10417.7500.0017.7542181.83%
2022/08/032017.3100.0017.28202139.35%
2022/07/151016.6000.0016.55102314.31%
2022/07/13116.5000.0016.5212300.43%
2022/07/06116.5000.0016.3812400.42%
2022/06/30216.9300.0016.9022540.79%
2022/06/230.117.1100.0017.140.12440.06%
2022/06/22117.2300.0017.2412420.41%
2022/06/210.117.33117.4917.47-0.9242-0.36%
2022/06/201.117.3200.0017.231.12380.44%
2022/06/170.117.6700.0017.660.12310.06%
2022/06/16117.9900.0017.8512330.43%
2022/06/150.117.9700.0017.970.12250.06%
2022/06/07118.3500.0018.3412410.41%
2022/05/20118.0000.0018.0012650.38%
2022/05/180.118.0700.0018.080.12690.03%
2022/05/16118.0000.0018.0812770.36%
2022/05/12118.0000.0017.7812760.36%
2022/05/11118.0800.0018.0712740.36%
2022/05/1000.00318.0218.18-3276-1.08%
2022/05/09118.4000.0018.2412800.36%
2022/04/2700.001918.5518.54-19293-6.48%
2022/04/01119.8800.0019.8812780.36%
2022/03/3000.00220.0020.00-2283-0.71%
2022/03/24120.11120.1020.1002960.00%
2022/03/10119.9800.0019.9813240.31%
2022/03/081519.4400.0019.39153254.61%
2022/03/0300.00619.9719.98-6329-1.82%
2022/02/25219.6900.0019.7023450.58%
2022/02/243.519.7100.0019.693.53520.99%
2022/02/224.519.9200.0019.944.53581.26%
2022/02/1800.00120.0620.10-1367-0.27%
2022/02/1700.00620.1120.04-6372-1.61%
2022/01/26519.5800.0019.5853971.26%
2022/01/2121.519.6400.0019.6421.54125.21%
2022/01/20519.7200.0019.7554201.19%
2022/01/1410.119.6000.0019.6010.14672.16%
2022/01/071519.7500.0019.73156632.26%
2022/01/060.519.8400.0019.840.56660.08%
2022/01/050.119.8200.0019.830.16680.01%
2021/12/142.119.3600.0019.362.17280.29%
2021/12/06119.5500.0019.5217280.14%
2021/12/0300.001019.4219.42-10728-1.37%
2021/11/26119.4300.0019.3517240.14%
2021/11/25219.5100.0019.5127120.28%
2021/11/24119.5200.0019.5717120.14%
2021/11/23119.5900.0019.5917100.14%
2021/11/1700.000.119.7419.74-0.1703-0.01%
2021/11/15119.67519.6519.68-4696-0.57%
2021/11/10519.5000.0019.5156970.72%
2021/11/09119.4600.0019.4916930.14%
2021/11/080.119.4600.0019.490.16900.01%
2021/11/05119.4000.0019.4016900.14%
2021/11/04119.4100.0019.4116860.15%
2021/10/29119.321019.3219.34-9681-1.32%
2021/10/252.519.1900.0019.242.56460.39%
2021/10/22119.1500.0019.2516410.16%
2021/10/21219.1500.0019.1126280.32%
2021/10/1900.00120.1520.20-1509-0.20%
2021/10/182920.97121.1221.15284995.60%
2021/10/0700.00420.5020.47-4449-0.89%
2021/10/01120.2000.0020.0914320.23%
2021/09/30120.3500.0020.4014240.24%
2021/09/27120.7000.0020.6714170.24%
2021/09/22120.5000.0020.5214250.23%
2021/09/15120.7600.0020.8014410.23%
2021/09/09120.4000.0020.5114370.23%
2021/08/17320.6300.0020.4834510.66%
2021/08/163.520.7700.0020.723.54480.78%
2021/08/10121.2800.0021.3214550.22%
2021/08/090.521.6000.0021.420.54710.11%
2021/07/07121.4800.0021.4616510.15%
2021/07/05321.5500.0021.5836730.45%
2021/06/2400.00421.6421.63-4679-0.59%
2021/06/09121.1000.0021.1617090.14%
2021/06/040.521.3000.0021.240.57100.07%
2021/05/2700.00220.7820.85-2717-0.28%
2021/05/0600.00221.1521.30-2746-0.27%
2021/05/05121.2300.0021.1517410.13%
2021/05/0400.00221.1321.25-2742-0.27%
2021/05/03121.65321.5521.55-2743-0.27%
2021/04/2900.00121.7421.78-1743-0.13%
2021/04/27122.0000.0021.9617410.13%
2021/04/23121.80121.8121.8507310.00%
2021/04/22222.1100.0021.9027300.27%
2021/04/201.621.93221.9021.91-0.4704-0.06%
2021/04/151.121.4300.0021.441.17040.16%
2021/04/14121.0700.0021.1817100.14%
2021/04/1300.00121.4121.44-1715-0.14%
2021/04/092121.9200.0021.83216903.04%
2021/04/080.121.8100.0021.830.16890.01%
2021/04/070.121.3900.0021.450.16990.01%
2021/04/06121.3700.0021.3417010.14%
2021/03/31121.1100.0021.1016960.14%
2021/03/300.120.8700.0021.030.16930.01%
2021/03/26320.6900.0020.7336910.43%
2021/03/24120.4600.0020.3916840.15%
2021/03/2300.00120.4020.42-1686-0.15%
2021/03/1800.00120.4220.30-1684-0.15%
2021/03/1100.00220.1020.10-2709-0.28%
2021/02/2500.00120.0020.08-1736-0.14%
2021/02/2300.00119.8320.00-1725-0.14%
2021/02/18219.4900.0019.5027120.28%
2021/02/17119.2600.0019.2517070.14%
2021/02/04218.5000.0018.5426840.29%
2021/02/03118.6100.0018.5916900.14%
2021/02/01118.3000.0018.3016890.15%
2021/01/280.118.4500.0018.490.16870.02%
2021/01/26218.7000.0018.7526780.29%
2021/01/200.318.5600.0018.470.36610.04%
2021/01/190.118.7100.0018.770.16530.02%
2021/01/18318.57118.5518.6026520.31%
2021/01/1500.00118.7018.70-1645-0.15%
2021/01/1200.00118.8018.76-1665-0.15%
2021/01/07118.6500.0018.6716640.15%
2021/01/0600.00218.6418.48-2655-0.31%
2021/01/0500.00218.5418.56-2645-0.31%
2020/12/3100.00318.5218.53-3643-0.47%
2020/12/2900.00318.1518.17-3622-0.48%
2020/12/2800.00218.0518.06-2615-0.33%
2020/12/25117.971517.9717.98-14610-2.29%
2020/12/2300.00117.7717.82-1613-0.16%
2020/12/221517.772117.9217.75-6618-0.97%
2020/12/1100.00118.0017.85-1631-0.16%
2020/12/101517.9900.0017.98156272.39%
2020/11/3000.00717.6517.52-7626-1.12%
2020/11/271.317.49617.5017.58-4.7614-0.76%
2020/11/2600.004517.4517.52-45618-7.27%
2020/11/24217.48117.4717.4416120.16%
2020/11/23617.4300.0017.4666170.97%
2020/11/1700.00217.2517.22-2627-0.32%
2020/11/1600.00417.2317.23-4639-0.63%
2020/11/1100.00417.0517.10-4635-0.63%
2020/11/0500.00116.6616.68-1613-0.16%
2020/11/0300.00116.6016.60-1613-0.16%
2020/10/30616.4600.0016.4666340.95%
2020/10/26116.6500.0016.6216320.16%
2020/10/23216.5800.0016.6026290.32%
2020/10/22316.5600.0016.5736320.47%
2020/10/21816.5700.0016.5886341.26%
2020/10/08117.3300.0017.3316040.17%
2020/10/07117.2500.0017.3116000.17%
2020/09/2900.00417.0817.06-4612-0.65%
2020/09/24316.9100.0016.8836410.47%
2020/09/22717.2500.0017.2576391.10%
2020/09/21417.4800.0017.3946350.63%
2020/09/1600.00217.5717.55-2633-0.32%
2020/09/10717.4000.0017.4076261.12%
2020/09/09117.3000.0017.4316310.16%
2020/09/07217.4900.0017.4526320.32%
2020/09/04117.4600.0017.5116310.16%
2020/09/03217.6500.0017.6026320.32%
2020/09/02517.6500.0017.6556090.82%
2020/08/28417.7200.0017.7546150.65%
2020/08/27617.7900.0017.7966280.96%
2020/08/1900.00217.8317.78-2605-0.33%
2020/08/17317.8700.0017.8736160.49%
2020/08/1400.00217.7517.75-2615-0.32%
2020/08/12117.6500.0017.7516220.16%
2020/08/111017.85117.8017.8196271.43%
2020/08/071017.8800.0017.86106481.54%
2020/08/0600.00217.9817.95-2651-0.31%
2020/08/05217.8100.0017.8126380.31%
2020/07/3000.00117.4817.47-1657-0.15%
2020/07/28217.4600.0017.2726720.30%
2020/07/27217.4600.0017.4326760.30%
2020/07/24317.5300.0017.4636760.44%
2020/07/2000.003017.5317.58-30682-4.40%
2020/07/17217.6100.0017.6126820.29%
2020/07/1300.00117.8517.86-1690-0.14%
2020/07/1000.002517.7817.75-25688-3.63%
2020/06/1600.00217.1317.20-2767-0.26%
2020/06/0300.00317.0417.17-3905-0.33%
2020/06/02116.8300.0016.8519060.11%
2020/06/011516.84416.7916.83119101.21%
2020/05/29116.56216.6316.67-1906-0.11%
2020/05/28316.73316.6216.6409100.00%
2020/05/2600.00316.7616.75-3944-0.32%
2020/05/2000.00216.6216.63-2949-0.21%
2020/05/14216.6000.0016.5929390.21%
2020/05/13316.7800.0016.7939330.32%
2020/05/1100.00616.9016.90-6928-0.65%
2020/05/08516.7500.0016.7459220.54%
2020/05/07516.61216.5116.6039170.33%
2020/04/3000.00116.4916.80-1897-0.11%
2020/04/29216.26116.3716.3718980.11%
2020/04/2800.00216.0916.11-2896-0.22%
2020/04/2700.00316.0116.05-3918-0.33%
2020/04/241515.6100.0015.65159181.63%
2020/04/23215.7100.0015.7029150.22%
2020/04/22215.5200.0015.5229110.22%
2020/04/21115.6800.0015.6019090.11%
2020/04/20416.0400.0016.0049050.44%
2020/04/17116.1000.0016.1219050.11%
2020/04/1500.00116.0016.02-1890-0.11%
2020/04/1400.00115.7315.89-1888-0.11%
2020/04/0800.00115.6215.63-1876-0.11%
2020/04/0600.00115.0015.14-1856-0.12%
2020/03/3000.00214.7014.75-2806-0.25%
2020/03/27114.8700.0014.7417960.13%
2020/03/2600.00114.6614.80-1788-0.13%
2020/03/2500.00214.6814.72-2774-0.26%
2020/03/23213.3100.0013.4927630.26%
2020/03/20213.85413.9413.88-2766-0.26%
2020/03/19513.4500.0013.1957520.66%
2020/03/18114.4000.0014.1817290.14%
2020/03/16915.3700.0015.0097101.27%
2020/03/13114.96415.3215.50-3692-0.43%
2020/03/12116.4500.0016.1716540.15%
2020/03/11116.9600.0016.9316260.16%
2020/03/10516.99117.1617.1046050.66%
2020/03/09417.2900.0017.1845900.68%
2020/03/06117.5800.0017.5915620.18%
2020/03/0400.00217.5517.68-2548-0.36%
2020/03/0300.00117.6117.57-1545-0.18%
2020/03/02817.4500.0017.4685401.48%
2020/02/27217.7900.0017.7325230.38%
2020/02/26117.9000.0017.9915000.20%
2020/02/25118.08118.0518.0704920.00%
2020/02/24318.1500.0018.1434910.61%
2020/02/0400.00118.0118.06-1486-0.21%
2020/02/03117.7500.0017.9014860.21%
2020/01/3100.00117.9618.05-1478-0.21%
2020/01/301018.0400.0017.96104752.10%
2020/01/2000.00118.6618.67-1455-0.22%
2020/01/15218.5000.0018.5024550.44%
2020/01/1000.00118.4218.42-1475-0.21%
2019/12/2500.00118.4318.43-1521-0.19%
2019/12/16118.3200.0018.3115110.20%
2019/12/0900.00218.1718.19-2512-0.39%
2019/11/08118.3500.0018.3515210.19%
2019/11/07118.4000.0018.3415270.19%
2019/10/3000.00618.1218.11-6563-1.07%
2019/10/23118.0200.0018.0115540.18%
2019/10/21118.6000.0018.6115330.19%
2019/10/17118.5600.0018.5615160.19%
2019/10/15218.4500.0018.4625120.39%
2019/10/07118.4000.0018.4715100.20%
2019/09/25118.3500.0018.3714940.20%
2019/09/0500.00218.3218.27-2494-0.40%
2019/08/30118.0700.0018.0814850.21%
2019/08/29117.7200.0017.8414810.21%
2019/08/28217.7800.0017.7524790.42%
2019/08/27117.7900.0017.7714820.21%
2019/08/26317.9200.0017.7734840.62%
2019/08/2100.00118.0218.01-1477-0.21%
2019/08/1900.00117.9317.93-1473-0.21%
2019/08/08117.8600.0017.8714400.23%
2019/08/07117.8800.0017.8214320.23%
2019/08/05218.0600.0018.0124050.49%
2019/08/02118.1100.0018.1613940.25%
2019/07/18118.5600.0018.5613660.27%
2019/07/11118.7600.0018.7613640.27%
2019/07/02118.8400.0018.8413300.30%
2019/07/0100.00119.0018.94-1321-0.31%
2019/06/25118.74518.7118.69-4310-1.29%
2019/06/2100.000.118.7218.72-0.1307-0.05%
2019/06/1300.00218.4218.43-2300-0.67%
2019/06/04118.1200.0018.1312820.35%
2019/06/03518.1600.0018.1352811.78%
2019/05/30118.0500.0018.0512680.37%
2019/05/24118.0600.0018.0012640.38%
2019/04/0800.00418.9218.84-4217-1.84%
2019/03/2900.00218.6618.84-2205-0.97%
2018/12/220.119.0700.0017.330.11950.07%
2018/12/1900.00417.4817.48-4194-2.05%
2018/12/14117.6300.0017.4811940.51%
2018/12/0400.00217.9617.85-2184-1.08%
2018/12/03117.8400.0017.8711850.54%
2018/11/14217.3200.0017.3421741.14%
2018/10/31117.3600.0017.6411800.55%
2018/10/24118.74418.5718.68-3169-1.77%
2018/10/23218.6700.0018.5721671.19%
2018/10/18218.9600.0018.9021641.22%
2018/07/0900.00119.7019.76-1224-0.45%
2018/06/2500.00319.6519.66-3207-1.45%
2018/06/13120.0400.0020.0212360.42%
2018/05/09119.4600.0019.4012520.40%
2018/04/25119.2700.0019.4012590.39%
2018/04/24119.6200.0019.7412280.44%
2018/04/17119.8200.0019.8212220.45%
2018/04/16120.0100.0020.0112210.45%
2018/04/12120.0500.0020.0512260.44%
2018/03/22120.2400.0020.1112780.36%
2018/03/21120.2200.0020.2312800.36%
2018/03/20120.2400.0020.2412550.39%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音