富邦臺灣優質高息 (00730)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.11
漲跌
▼0.32
漲幅
-1.43%
成交量
267張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	21.79	0	0.00	21.77	4	503	0.79%
2024/04/12	0	0.00	1	23.10	23.10	-1	494	-0.20%
2024/04/08	0	0.00	1	22.91	22.84	-1	498	-0.20%
2024/04/01	0	0.00	2	22.85	22.84	-2	503	-0.40%
2024/03/28	0	0.00	5	23.00	22.81	-5	507	-0.98%
2024/03/26	1	22.29	0	0.00	22.35	1	484	0.21%
2024/03/25	2	22.46	0	0.00	22.41	2	484	0.41%
2024/03/18	0	0.00	1	22.85	22.85	-1	494	-0.20%
2024/03/14	2	23.14	0	0.00	22.75	2	492	0.41%
2024/03/11	5	22.72	0	0.00	22.74	5	482	1.04%
2024/03/04	0	21.60	0	0.00	21.69	0	448	0.00%
2024/02/22	0	0.00	1	20.85	21.05	-1	424	-0.24%
2024/01/24	0	0.00	4	20.06	20.03	-4	401	-1.00%
2024/01/18	1	19.50	0	0.00	19.50	1	416	0.24%
2024/01/12	1	19.94	0	0.00	19.91	1	421	0.24%
2024/01/09	0	0.00	1	20.05	20.04	-1	521	-0.19%
2023/12/15	0	0.00	1	20.52	20.47	-1	602	-0.17%
2023/12/07	0	0.00	1	19.50	19.46	-1	554	-0.18%
2023/12/05	1	19.35	0	0.00	19.41	1	546	0.18%
2023/11/27	0	0.00	2	19.25	19.12	-2	527	-0.38%
2023/11/20	0	0.00	1	18.81	18.82	-1	517	-0.19%
2023/11/09	0	0.00	0.1	18.55	18.55	-0.1	512	-0.01%
2023/11/07	0.2	18.64	0	0.00	18.51	0.2	516	0.04%
2023/10/25	1	18.18	0	0.00	18.17	1	491	0.20%
2023/10/23	3	18.10	0	0.00	18.02	3	491	0.61%
2023/10/20	1	17.96	0	0.00	18.13	1	489	0.20%
2023/10/19	2	18.25	0	0.00	18.17	2	481	0.42%
2023/10/12	1	19.57	0	0.00	19.66	1	362	0.28%
2023/10/11	0	0.00	1	19.43	19.47	-1	347	-0.29%
2023/09/15	0	0.00	0.2	19.69	19.71	-0.2	264	-0.07%
2023/09/11	1	19.25	0	0.00	19.30	1	260	0.38%
2023/09/04	0	0.00	4	19.16	19.17	-4	264	-1.51%
2023/08/23	0	0.00	4	18.42	18.45	-4	300	-1.33%
2023/08/21	3	18.47	0	0.00	18.46	3	307	0.97%
2023/08/14	3	18.70	0	0.00	18.66	3	297	1.01%
2023/08/09	1	19.40	0	0.00	19.33	1	289	0.35%
2023/08/08	0.1	19.60	0	0.00	19.54	0.1	289	0.03%
2023/08/02	0.2	19.75	0	0.00	19.52	0.2	283	0.06%
2023/07/27	0	0.00	1	19.30	19.31	-1	270	-0.37%
2023/07/21	1	19.05	0	0.00	19.24	1	263	0.38%
2023/07/19	0	0.00	0.2	19.33	19.24	-0.2	270	-0.09%
2023/07/18	5	19.27	0	0.00	19.26	5	268	1.86%
2023/07/07	0	18.81	0	0.00	18.79	0	262	0.00%
2023/06/21	0	0.00	1	19.00	19.04	-1	255	-0.39%
2023/06/20	0	0.00	3	19.15	19.09	-3	252	-1.19%
2023/06/14	0	0.00	0.3	19.18	19.17	-0.3	239	-0.13%
2023/06/13	1.3	19.15	1	19.14	19.17	0.3	243	0.12%
2023/06/02	0	18.80	1	18.82	18.82	-1	220	-0.45%
2023/06/01	0	0.00	2	18.65	18.64	-2	218	-0.92%
2023/05/31	0	0.00	5	18.62	18.64	-5	222	-2.24%
2023/05/30	0	0.00	2	18.54	18.54	-2	224	-0.89%
2023/05/12	1	17.85	0	0.00	18.00	1	226	0.44%
2023/05/10	0	0.00	10	18.10	18.11	-10	223	-4.46%
2023/05/09	1	18.19	0	0.00	18.17	1	226	0.44%
2023/05/08	0	0.00	1	18.30	18.31	-1	231	-0.43%
2023/05/04	1	18.20	0	0.00	18.21	1	243	0.41%
2023/04/28	0	0.00	1	18.20	18.17	-1	255	-0.39%
2023/04/26	0	0.00	15	17.75	17.96	-15	259	-5.77%
2023/04/25	1	17.90	0	0.00	17.83	1	256	0.39%
2023/04/20	0.1	18.38	0	0.00	18.32	0.1	249	0.02%
2023/04/18	0.1	18.70	0	0.00	18.54	0.1	251	0.02%
2023/03/30	0	0.00	1	18.81	18.81	-1	234	-0.43%
2023/03/28	1	18.85	0	0.00	18.72	1	235	0.43%
2023/03/27	0	0.00	1	18.98	18.96	-1	235	-0.42%
2023/03/16	0	0.00	0.2	19.00	18.83	-0.2	239	-0.07%
2023/03/06	0	0.00	1	19.42	19.37	-1	222	-0.45%
2023/03/02	0	18.90	0	0.00	18.95	0	214	0.00%
2023/02/23	0.2	18.89	0	0.00	18.95	0.2	211	0.09%
2023/02/21	1	18.72	0	0.00	18.75	1	209	0.48%
2023/02/08	0	0.00	2	18.45	18.45	-2	208	-0.96%
2022/12/06	1	16.82	0	0.00	16.84	1	287	0.35%
2022/12/05	0	0.00	2	16.83	16.82	-2	286	-0.70%
2022/11/22	1	16.27	0	0.00	16.23	1	310	0.32%
2022/10/31	0	0.00	6	15.00	15.00	-6	319	-1.88%
2022/10/28	1	14.88	0	0.00	14.93	1	318	0.31%
2022/10/17	6	16.12	1	16.03	16.11	5	282	1.77%
2022/10/14	0	0.00	1	16.13	16.18	-1	268	-0.37%
2022/10/13	1.1	16.00	0	0.00	15.95	1.1	268	0.39%
2022/10/11	1	16.42	0	0.00	16.35	1	263	0.38%
2022/10/06	1	16.91	0	0.00	16.93	1	248	0.40%
2022/09/29	2	16.48	0	0.00	16.57	2	248	0.80%
2022/09/28	1.5	16.48	0	0.00	16.40	1.5	253	0.59%
2022/09/26	0.1	17.12	0	0.00	16.82	0.1	247	0.04%
2022/08/30	0	0.00	2	17.96	17.95	-2	231	-0.87%
2022/08/29	1	17.81	0	0.00	17.80	1	227	0.44%
2022/08/23	0.3	17.97	0	0.00	17.94	0.3	215	0.14%
2022/08/17	0	0.00	2	18.23	18.20	-2	222	-0.90%
2022/08/02	0.2	17.33	0	0.00	17.33	0.2	214	0.09%
2022/07/13	1	16.52	0	0.00	16.52	1	230	0.43%
2022/07/12	1	16.30	0	0.00	16.26	1	234	0.43%
2022/07/07	1	16.28	0	0.00	16.50	1	235	0.43%
2022/07/01	0.1	16.70	0	0.00	16.61	0.1	250	0.04%
2022/06/30	0.6	16.91	0	0.00	16.90	0.6	254	0.24%
2022/06/22	0.2	17.22	0	0.00	17.24	0.2	242	0.08%
2022/06/20	1.1	17.32	0	0.00	17.23	1.1	238	0.46%
2022/06/10	0	0.00	10	18.30	18.30	-10	231	-4.32%
2022/05/24	0.1	18.00	0	0.00	17.87	0.1	261	0.02%
2022/05/17	0	0.00	0.4	18.04	18.09	-0.4	273	-0.13%
2022/05/13	0	0.00	1.1	17.90	17.94	-1.1	274	-0.39%
2022/05/12	0.5	17.92	0	0.00	17.78	0.5	276	0.16%
2022/05/10	0	0.00	1	17.98	18.18	-1	276	-0.36%
2022/05/09	0.2	18.28	1	18.33	18.24	-0.8	280	-0.28%
2022/05/06	1.5	18.64	0	0.00	18.68	1.5	281	0.53%
2022/04/27	1	18.45	0	0.00	18.54	1	293	0.34%
2022/04/25	0.5	18.88	0	0.00	18.85	0.5	284	0.18%
2022/04/22	0	0.00	10	19.18	19.23	-10	283	-3.53%
2022/04/15	1.5	19.20	0	0.00	19.16	1.5	289	0.52%
2022/04/13	1	19.31	0	0.00	19.36	1	293	0.34%
2022/04/12	2.1	19.17	0	0.00	19.20	2.1	294	0.70%
2022/04/11	1	19.30	0	0.00	19.31	1	290	0.34%
2022/04/07	2.1	19.62	0	0.00	19.47	2.1	286	0.74%
2022/04/01	1	19.89	0	0.00	19.88	1	278	0.36%
2022/03/24	0	0.00	0.1	20.11	20.10	-0.1	296	-0.03%
2022/03/22	0	0.00	14	20.08	20.10	-14	305	-4.58%
2022/03/16	0	0.00	1	19.81	19.84	-1	315	-0.32%
2022/03/10	0	0.00	14	19.98	19.98	-14	324	-4.31%
2022/03/09	1	19.64	0	0.00	19.69	1	323	0.31%
2022/03/07	1	19.63	0	0.00	19.62	1	325	0.31%
2022/03/04	0	0.00	0.5	19.93	19.94	-0.5	323	-0.16%
2022/03/02	0	0.00	0.2	19.88	19.90	-0.2	343	-0.07%
2022/02/25	0	0.00	2.1	19.69	19.70	-2.1	345	-0.61%
2022/02/24	0.6	19.80	0	0.00	19.69	0.6	352	0.16%
2022/02/22	0.5	19.90	0	0.00	19.94	0.5	358	0.14%
2022/02/17	1	20.04	0	0.00	20.04	1	372	0.27%
2022/02/10	1	19.98	0	0.00	20.02	1	392	0.25%
2022/02/09	0	0.00	1	19.99	20.01	-1	397	-0.25%
2022/01/26	0.1	19.67	0	0.00	19.58	0.1	397	0.01%
2022/01/21	1	19.65	0	0.00	19.64	1	412	0.24%
2022/01/20	0	0.00	1	19.75	19.75	-1	420	-0.24%
2022/01/12	0.1	19.66	0	0.00	19.69	0.1	593	0.02%
2022/01/07	1	19.73	0	0.00	19.73	1	663	0.15%
2022/01/05	0	0.00	5	19.84	19.83	-5	668	-0.75%
2022/01/04	1	19.81	0	0.00	19.81	1	674	0.15%
2022/01/03	0	0.00	0.3	19.86	19.78	-0.3	677	-0.04%
2021/12/30	0	0.00	1	19.85	19.85	-1	680	-0.15%
2021/12/29	0	0.00	0.3	19.74	19.83	-0.3	688	-0.04%
2021/12/28	1	19.71	2	19.72	19.72	-1	694	-0.14%
2021/12/27	0	0.00	4	19.73	19.71	-4	702	-0.57%
2021/12/24	0	0.00	2.3	19.72	19.69	-2.3	710	-0.33%
2021/12/23	0	0.00	14	19.65	19.68	-14	715	-1.96%
2021/12/21	1	19.60	0	0.00	19.59	1	721	0.14%
2021/12/02	1	19.35	0	0.00	19.35	1	728	0.14%
2021/12/01	0.9	19.40	0	0.00	19.39	0.9	734	0.13%
2021/11/30	0	0.00	2	19.45	19.31	-2	730	-0.27%
2021/11/29	0.1	19.30	1	19.30	19.35	-0.9	725	-0.12%
2021/11/26	0.4	19.50	0	0.00	19.35	0.4	724	0.06%
2021/11/24	0.1	19.63	0	0.00	19.57	0.1	712	0.02%
2021/11/23	2	19.58	0	0.00	19.59	2	710	0.28%
2021/11/22	3	19.74	4	19.75	19.76	-1	709	-0.14%
2021/11/19	3	19.72	1	19.75	19.72	2	710	0.28%
2021/11/18	2	19.73	3	19.75	19.75	-1	706	-0.14%
2021/11/16	0.3	19.73	0	0.00	19.73	0.3	699	0.04%
2021/11/10	0	0.00	6	19.50	19.51	-6	697	-0.86%
2021/11/05	2	19.41	0	0.00	19.40	2	690	0.29%
2021/11/04	0	0.00	1	19.48	19.41	-1	686	-0.15%
2021/11/02	8	19.37	1	19.48	19.35	7	688	1.02%
2021/11/01	2	19.35	0	0.00	19.39	2	683	0.29%
2021/10/29	5	19.30	0	0.00	19.34	5	681	0.73%
2021/10/28	7	19.35	1	19.34	19.38	6	676	0.89%
2021/10/27	1.1	19.24	0	0.00	19.30	1.1	669	0.16%
2021/10/25	2	19.24	0	0.00	19.24	2	646	0.31%
2021/10/22	1.1	19.24	0	0.00	19.25	1.1	641	0.17%
2021/10/21	6.1	19.16	0	0.00	19.11	6.1	628	0.97%
2021/10/20	6.2	19.25	0	0.00	19.25	6.2	575	1.07%
2021/10/19	5.2	20.19	1	20.24	20.20	4.2	509	0.83%
2021/10/18	1	21.15	185	21.09	21.15	-184	499	-36.82%	大賣/鉅額交易
2021/10/15	3	20.38	0	0.00	20.41	3	454	0.66%
2021/10/14	1	20.24	0	0.00	20.25	1	453	0.22%
2021/10/12	1.1	20.33	0	0.00	20.35	1.1	448	0.25%
2021/10/07	0	0.00	8	20.45	20.47	-8	449	-1.78%
2021/10/05	1	19.97	0	0.00	20.20	1	441	0.23%
2021/10/04	5	20.00	0	0.00	20.05	5	437	1.14%
2021/10/01	2.1	20.15	0	0.00	20.09	2.1	432	0.48%
2021/09/30	1	20.40	0	0.00	20.40	1	424	0.24%
2021/09/29	10	20.40	0	0.00	20.39	10	423	2.36%
2021/09/28	1	20.55	0	0.00	20.60	1	421	0.24%
2021/09/23	0.1	20.70	0	0.00	20.67	0.1	422	0.01%
2021/09/22	1	20.49	0	0.00	20.52	1	425	0.23%
2021/09/13	0.5	20.65	0	0.00	20.77	0.5	437	0.11%
2021/09/10	0.1	20.67	0	0.00	20.61	0.1	436	0.01%
2021/09/09	1	20.48	0	0.00	20.51	1	437	0.23%
2021/09/08	1	20.48	0	0.00	20.48	1	437	0.23%
2021/09/06	0	0.00	1	20.84	20.78	-1	441	-0.23%
2021/09/01	0	0.00	12	20.92	20.99	-12	438	-2.74%
2021/08/27	0	0.00	1	20.68	20.70	-1	451	-0.22%
2021/08/26	12	20.65	0	0.00	20.62	12	451	2.66%
2021/08/25	1	20.63	0	0.00	20.67	1	449	0.22%
2021/08/24	3	20.53	0	0.00	20.54	3	449	0.67%
2021/08/19	9	20.36	0	0.00	20.24	9	452	1.99%
2021/08/18	1	20.28	0	0.00	20.67	1	452	0.22%
2021/08/17	15	20.55	0	0.00	20.48	15	451	3.32%
2021/08/16	6.1	20.72	0	0.00	20.72	6.1	448	1.35%
2021/08/13	15.1	21.04	0	0.00	20.96	15.1	445	3.39%
2021/08/12	11	21.14	0	0.00	21.13	11	445	2.47%
2021/08/11	28.2	21.15	0	0.00	21.15	28.2	456	6.19%
2021/08/10	5	21.29	0	0.00	21.32	5	455	1.11%
2021/08/09	5	21.43	0	0.00	21.42	5	471	1.06%
2021/07/30	0	0.00	4	21.80	21.77	-4	519	-0.77%
2021/07/28	2	21.57	0	0.00	21.60	2	533	0.37%
2021/07/27	0	0.00	3	21.95	21.84	-3	540	-0.56%
2021/07/22	0.1	21.51	2	21.68	21.58	-1.9	554	-0.34%
2021/07/14	1	21.35	0	0.00	21.40	1	613	0.16%
2021/07/13	0	0.00	10	21.54	21.45	-10	615	-1.63%
2021/07/09	10	21.48	0	0.00	21.46	10	623	1.60%
2021/07/06	0.5	21.62	0	0.00	21.63	0.5	666	0.07%
2021/07/05	0	0.00	4	21.60	21.58	-4	673	-0.59%
2021/07/02	1	21.35	0	0.00	21.40	1	679	0.15%
2021/07/01	4	21.47	0	0.00	21.39	4	685	0.58%
2021/06/29	1	21.54	0	0.00	21.50	1	690	0.14%
2021/06/25	0	0.00	1	21.71	21.70	-1	683	-0.15%
2021/06/24	0	0.00	3	21.60	21.63	-3	679	-0.44%
2021/06/22	1	21.31	0	0.00	21.27	1	690	0.14%
2021/06/21	0	0.00	0.1	21.26	21.22	-0.1	691	-0.02%
2021/06/18	0	0.00	0.1	21.43	21.44	-0.1	696	-0.01%
2021/06/17	0	0.00	0.1	21.44	21.42	-0.1	697	-0.01%
2021/06/15	1	21.40	3	21.40	21.42	-2	703	-0.28%
2021/06/08	0	0.00	1	21.26	21.22	-1	709	-0.14%
2021/06/07	1.5	21.14	0	0.00	21.25	1.5	713	0.21%
2021/06/03	0	0.00	15	21.37	21.39	-15	700	-2.14%
2021/06/02	1	21.42	0	0.00	21.34	1	710	0.14%
2021/06/01	1	21.32	0.1	21.27	21.39	1	710	0.13%
2021/05/31	0	0.00	2	21.21	21.20	-2	715	-0.28%
2021/05/28	0	0.00	1	21.05	21.08	-1	715	-0.14%
2021/05/26	1	20.94	1	21.04	20.94	0	727	0.00%
2021/05/25	0.1	20.85	1	20.89	20.88	-0.9	730	-0.12%
2021/05/24	1	20.66	0	0.00	20.70	1	744	0.13%
2021/05/18	1	20.30	0	0.00	20.49	1	767	0.13%
2021/05/13	4.1	20.14	0	0.00	20.29	4.1	768	0.53%
2021/05/12	2	20.24	1	20.65	20.34	1	763	0.13%
2021/05/11	0	0.00	0.6	21.34	21.04	-0.6	739	-0.09%
2021/05/10	7	21.51	0	0.00	21.55	7	737	0.96%
2021/05/06	3.1	21.33	0	0.00	21.30	3.1	746	0.42%
2021/05/05	2	21.29	0	0.00	21.15	2	741	0.27%
2021/05/04	5	21.22	0.1	21.32	21.25	5	742	0.67%
2021/04/29	2	21.75	0.2	21.80	21.78	1.9	743	0.25%
2021/04/27	2	22.00	0	0.00	21.96	2	741	0.27%
2021/04/26	2.1	22.05	1	21.90	22.05	1.1	734	0.15%
2021/04/23	0	0.00	6.2	21.75	21.85	-6.2	731	-0.84%
2021/04/22	7.2	21.93	2	22.25	21.90	5.2	730	0.71%
2021/04/21	0	0.00	0.2	21.91	22.21	-0.2	709	-0.03%
2021/04/20	10	21.96	1	21.88	21.91	9	704	1.28%
2021/04/19	2	21.83	0.1	21.87	21.83	1.9	703	0.28%
2021/04/16	1.2	21.61	0	0.00	21.65	1.2	702	0.17%
2021/04/15	2	21.33	1	21.43	21.44	1	704	0.14%
2021/04/14	2.1	21.25	0.6	21.48	21.18	1.5	710	0.21%
2021/04/13	0.3	21.89	0	0.00	21.44	0.3	715	0.04%
2021/04/12	0.2	21.85	0	0.00	21.93	0.2	696	0.03%
2021/04/09	0.1	21.88	1.6	21.90	21.83	-1.5	690	-0.21%
2021/04/08	0.5	21.59	1	21.75	21.83	-0.5	689	-0.08%
2021/04/07	0.2	21.34	1	21.36	21.45	-0.8	699	-0.11%
2021/04/06	1.8	21.34	7	21.31	21.34	-5.2	701	-0.74%
2021/04/01	0.2	21.12	0	0.00	21.10	0.2	697	0.03%
2021/03/31	0.2	21.11	0	0.00	21.10	0.2	696	0.03%
2021/03/30	0.2	20.89	0	0.00	21.03	0.2	693	0.03%
2021/03/29	0.2	20.76	0	0.00	20.81	0.2	686	0.03%
2021/03/26	0.2	20.59	0	0.00	20.73	0.2	691	0.02%
2021/03/23	0	0.00	0.5	20.30	20.42	-0.5	686	-0.07%
2021/03/19	0	0.00	0.2	20.30	20.21	-0.2	689	-0.03%
2021/03/18	0.2	20.35	1.2	20.30	20.30	-1	684	-0.14%
2021/03/17	0.5	20.22	1	20.14	20.11	-0.5	685	-0.07%
2021/03/16	0	0.00	1	20.22	20.19	-1	688	-0.15%
2021/03/15	0	0.00	2	20.16	20.15	-2	690	-0.29%
2021/03/11	0	0.00	2	20.11	20.10	-2	709	-0.28%
2021/03/10	0.2	19.88	0	0.00	19.85	0.2	710	0.03%
2021/03/09	0	0.00	0.1	20.29	19.81	-0.1	715	-0.02%
2021/03/08	0	0.00	6	19.99	19.85	-6	729	-0.82%
2021/03/05	0	0.00	4	19.64	19.77	-4	723	-0.55%
2021/03/04	0	0.00	5.6	19.70	19.77	-5.6	739	-0.75%
2021/03/03	1	19.64	0	0.00	19.84	1	734	0.14%
2021/03/02	0.5	19.94	1	19.94	19.73	-0.5	737	-0.07%
2021/02/26	0	0.00	0.3	19.90	19.81	-0.3	743	-0.04%
2021/02/25	0.2	20.03	6	20.06	20.08	-5.8	736	-0.79%
2021/02/24	0.2	20.00	6.3	20.14	19.92	-6.1	739	-0.83%
2021/02/23	0	0.00	2	19.96	20.00	-2	725	-0.28%
2021/02/22	0.3	19.70	1	19.81	19.80	-0.7	713	-0.10%
2021/02/19	0.1	19.43	2.4	19.46	19.49	-2.2	712	-0.31%
2021/02/18	0.4	19.43	1.4	19.47	19.50	-1	712	-0.14%
2021/02/17	2.4	18.81	3	19.13	19.25	-0.6	707	-0.08%
2021/02/05	0	0.00	1	18.66	18.66	-1	686	-0.15%
2021/02/04	0	18.57	0	0.00	18.54	0	684	0.00%
2021/02/03	0	0.00	0.4	18.54	18.59	-0.4	690	-0.05%
2021/02/02	10.3	18.53	0	0.00	18.55	10.3	688	1.49%
2021/02/01	0.1	18.27	0	0.00	18.30	0.1	689	0.01%
2021/01/29	2	18.32	0	0.00	18.16	2	690	0.29%
2021/01/28	0	0.00	0.2	18.65	18.49	-0.2	687	-0.02%
2021/01/27	0.2	18.84	0	0.00	18.82	0.2	681	0.02%
2021/01/26	0	0.00	1.2	18.94	18.75	-1.2	678	-0.18%
2021/01/25	1	18.75	0	0.00	18.85	1	675	0.15%
2021/01/20	0.1	18.56	0	0.00	18.47	0.1	661	0.02%
2021/01/19	0.1	18.63	0	0.00	18.77	0.1	653	0.02%
2021/01/18	0	0.00	0.2	18.50	18.60	-0.2	652	-0.03%
2021/01/15	0	0.00	0.2	18.90	18.70	-0.2	645	-0.02%
2021/01/14	0.1	18.95	0	0.00	18.92	0.1	647	0.02%
2021/01/13	1.1	18.87	0.1	18.90	18.93	1	662	0.15%
2021/01/12	1	18.96	9.2	18.79	18.76	-8.2	665	-1.23%
2021/01/11	0.1	18.86	0	0.00	18.96	0.1	665	0.02%
2021/01/08	0	0.00	1	18.81	18.80	-1	666	-0.15%
2021/01/07	0.2	18.59	0	0.00	18.67	0.2	664	0.03%
2021/01/06	1	18.40	0.3	18.48	18.48	0.7	655	0.11%
2021/01/05	1.1	18.51	0.2	18.50	18.56	1	645	0.15%
2021/01/04	1	18.56	0	0.00	18.60	1	648	0.15%
2020/12/31	0.1	18.52	1.2	18.54	18.53	-1	643	-0.16%
2020/12/28	0	0.00	2	18.05	18.06	-2	615	-0.33%
2020/12/21	0.2	17.83	0	0.00	17.88	0.2	619	0.03%
2020/12/16	0.1	17.88	1	17.75	17.88	-0.9	621	-0.14%
2020/12/15	0	0.00	4.3	17.66	17.65	-4.3	624	-0.68%
2020/12/14	0	0.00	5	17.89	17.89	-5	620	-0.81%
2020/12/09	0.1	18.00	1	18.07	18.12	-0.9	622	-0.14%
2020/12/08	0.1	17.93	1.3	17.97	17.99	-1.2	622	-0.19%
2020/12/07	3.1	17.96	0	0.00	17.96	3.1	615	0.50%
2020/12/04	0.3	17.85	0	0.00	17.96	0.3	609	0.05%
2020/12/03	0	0.00	3.3	17.86	17.85	-3.3	607	-0.54%
2020/12/02	0	0.00	13	17.80	17.82	-13	612	-2.12%
2020/12/01	2.3	17.58	0	0.00	17.63	2.3	603	0.38%
2020/11/30	0	0.00	1.3	17.63	17.52	-1.3	626	-0.21%
2020/11/27	0	0.00	1	17.54	17.58	-1	614	-0.16%
2020/11/25	0	0.00	1.1	17.34	17.34	-1.1	618	-0.18%
2020/11/24	1	17.46	0	0.00	17.44	1	612	0.16%
2020/11/17	1	17.21	0	0.00	17.22	1	627	0.16%
2020/11/16	2	17.24	3	17.20	17.23	-1	639	-0.16%
2020/11/13	0	0.00	1	17.05	17.08	-1	635	-0.16%
2020/11/11	0.2	17.04	50	17.06	17.10	-49.8	635	-7.83%
2020/11/10	0.1	16.90	0	0.00	16.91	0.1	626	0.02%
2020/11/09	0.1	16.86	0	0.00	16.87	0.1	624	0.02%
2020/11/06	3	16.73	0	0.00	16.74	3	619	0.48%
2020/11/04	0	0.00	0.2	16.70	16.65	-0.2	612	-0.03%
2020/10/29	2	16.47	9	16.51	16.49	-7	631	-1.11%
2020/10/21	3	16.58	0	0.00	16.58	3	634	0.47%
2020/10/20	0	0.00	0	17.44	17.40	0	619	0.00%
2020/10/19	0	0.00	0.2	17.47	17.37	-0.2	610	-0.03%
2020/10/14	0	0.00	2	17.36	17.31	-2	602	-0.33%
2020/10/07	10	17.27	0	0.00	17.31	10	600	1.66%
2020/09/28	1	16.97	0	0.00	16.99	1	620	0.16%
2020/09/25	3	16.87	0	0.00	16.86	3	634	0.47%
2020/09/24	3	16.97	2	17.00	16.88	1	641	0.16%
2020/09/22	0	0.00	5	17.21	17.25	-5	639	-0.78%
2020/09/11	2	17.29	2	17.25	17.29	0	628	0.00%
2020/09/09	1	17.36	0	0.00	17.43	1	631	0.16%
2020/09/07	2	17.47	0	0.00	17.45	2	632	0.32%
2020/09/02	1	17.60	0	0.00	17.65	1	609	0.16%
2020/08/31	1	17.70	0.1	17.62	17.61	0.9	614	0.15%
2020/08/24	0	0.00	1	17.64	17.66	-1	611	-0.16%
2020/08/20	7	17.20	0	0.00	17.18	7	613	1.14%
2020/08/18	1	17.83	0	0.00	17.83	1	607	0.16%
2020/08/13	0	0.00	1	17.75	17.71	-1	620	-0.16%
2020/08/07	1.1	17.91	0	0.00	17.86	1.1	648	0.17%
2020/08/03	2	17.50	0	0.00	17.54	2	642	0.31%
2020/07/31	1.3	17.63	1	17.63	17.65	0.3	645	0.04%
2020/07/29	0.2	17.36	0	0.00	17.37	0.2	660	0.02%
2020/07/28	0	0.00	20	17.41	17.27	-20	672	-2.97%
2020/07/23	2	17.68	0	0.00	17.69	2	674	0.30%
2020/07/17	0.2	17.62	0	0.00	17.61	0.2	682	0.03%
2020/07/13	0.4	17.79	0	0.00	17.86	0.4	690	0.06%
2020/07/10	0.2	17.74	0	0.00	17.75	0.2	688	0.03%
2020/07/09	0	0.00	1	17.94	17.95	-1	693	-0.14%
2020/07/08	0.2	17.78	1	17.77	17.78	-0.8	685	-0.12%
2020/07/07	4	17.80	3	17.79	17.78	1	683	0.15%
2020/07/06	0	0.00	3	17.88	17.96	-3	682	-0.44%
2020/06/30	1	17.11	0	0.00	17.15	1	716	0.14%
2020/06/29	1	17.01	0.2	17.06	17.03	0.8	722	0.11%
2020/06/23	3	17.13	0	0.00	17.17	3	730	0.41%
2020/06/19	2	17.18	1	17.20	17.16	1	748	0.13%
2020/06/17	0	0.00	1	17.10	17.16	-1	755	-0.13%
2020/06/15	3	16.93	0	0.00	16.90	3	784	0.38%
2020/06/04	1	17.30	0	0.00	17.24	1	885	0.11%
2020/06/03	0.2	17.12	0	0.00	17.17	0.2	905	0.02%
2020/06/02	1	16.90	0	0.00	16.85	1	906	0.11%
2020/05/28	1	16.61	0	0.00	16.64	1	910	0.11%
2020/05/26	2	16.76	0	0.00	16.75	2	944	0.21%
2020/05/22	1	16.57	0	0.00	16.49	1	949	0.11%
2020/05/20	2	16.67	0	0.00	16.63	2	949	0.21%
2020/05/14	2	16.63	0	0.00	16.59	2	939	0.21%
2020/05/11	0	0.00	10	16.83	16.90	-10	928	-1.08%
2020/05/06	2	16.53	0	0.00	16.49	2	912	0.22%
2020/05/04	3	16.38	0	0.00	16.41	3	907	0.33%
2020/04/29	1	16.27	0	0.00	16.37	1	898	0.11%
2020/04/27	0	0.00	2	16.05	16.05	-2	918	-0.22%
2020/04/24	1	15.63	0	0.00	15.65	1	918	0.11%
2020/04/22	2	15.49	0	0.00	15.52	2	911	0.22%
2020/04/21	4	15.60	0	0.00	15.60	4	909	0.44%
2020/04/14	0	0.00	3	15.87	15.89	-3	888	-0.34%
2020/04/01	2	14.80	0	0.00	14.79	2	814	0.25%
2020/03/25	3	14.55	3	14.64	14.72	0	774	0.00%
2020/03/24	1	14.11	0	0.00	14.11	1	770	0.13%
2020/03/20	2	13.89	0	0.00	13.88	2	766	0.26%
2020/03/19	7	13.65	0	0.00	13.19	7	752	0.93%
2020/03/18	1	14.59	0	0.00	14.18	1	729	0.14%
2020/03/17	4	14.60	0	0.00	14.59	4	720	0.56%
2020/03/16	2	15.27	0	0.00	15.00	2	710	0.28%
2020/03/13	1	15.00	1	15.96	15.50	0	692	0.00%
2020/03/09	6	17.28	0	0.00	17.18	6	590	1.02%
2020/03/06	2	17.65	0	0.00	17.59	2	562	0.36%
2020/03/03	0	0.00	1	17.63	17.57	-1	545	-0.18%
2020/03/02	3	17.49	0	0.00	17.46	3	540	0.56%
2020/02/27	1	17.75	0	0.00	17.73	1	523	0.19%
2020/02/26	3	17.93	0	0.00	17.99	3	500	0.60%
2020/02/25	1	18.05	0	0.00	18.07	1	492	0.20%
2020/02/24	4	18.13	0	0.00	18.14	4	491	0.81%
2020/02/19	0	0.00	1	18.27	18.32	-1	488	-0.20%
2020/02/17	2	18.25	0	0.00	18.27	2	483	0.41%
2020/02/07	1	18.12	0	0.00	18.07	1	489	0.20%
2020/02/05	1	17.97	0	0.00	18.00	1	492	0.20%
2020/02/04	0	0.00	2	18.04	18.06	-2	486	-0.41%
2020/02/03	1	17.81	0	0.00	17.90	1	486	0.21%
2020/01/31	2	17.96	0	0.00	18.05	2	478	0.42%
2020/01/30	3	18.03	0	0.00	17.96	3	475	0.63%
2020/01/03	5	18.43	0	0.00	18.42	5	484	1.03%
2019/12/31	0	0.00	1	18.43	18.43	-1	501	-0.20%
2019/12/26	0	0.00	3	18.45	18.46	-3	522	-0.57%
2019/12/19	1	18.35	0	0.00	18.34	1	519	0.19%
2019/12/06	1	18.18	0	0.00	18.13	1	511	0.20%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/12/02	5	18.05	0	0.00	18.06	5	518	0.97%
2019/11/26	3	18.18	0	0.00	18.25	3	513	0.58%
2019/11/20	0.2	18.28	0	0.00	18.28	0.2	514	0.04%
2019/11/19	9	18.30	0	0.00	18.31	9	513	1.75%
2019/11/18	1	18.30	0	0.00	18.30	1	512	0.20%
2019/11/15	0.8	18.21	1	18.27	18.23	-0.2	512	-0.04%
2019/11/13	4	18.15	0	0.00	18.17	4	519	0.77%
2019/11/12	2	18.18	0	0.00	18.20	2	527	0.38%
2019/11/11	1	18.11	0	0.00	18.09	1	528	0.19%
2019/11/06	3	18.42	0	0.00	18.42	3	529	0.57%
2019/11/05	0	0.00	3	18.37	18.38	-3	533	-0.56%
2019/11/04	0	0.00	8	18.28	18.28	-8	546	-1.47%
2019/10/28	6	18.14	0	0.00	18.14	6	560	1.07%
2019/10/24	2	18.01	0	0.00	18.07	2	556	0.36%
2019/10/23	1	18.00	0	0.00	18.01	1	554	0.18%
2019/10/22	7	18.02	0	0.00	18.06	7	546	1.28%
2019/10/21	5	18.60	0	0.00	18.61	5	533	0.94%
2019/10/15	3	18.46	0	0.00	18.46	3	512	0.58%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/10/07	9	18.39	2	18.43	18.47	7	510	1.37%
2019/10/04	3	18.43	2	18.43	18.43	1	500	0.20%
2019/10/02	2	18.63	0	0.00	18.59	2	495	0.40%
2019/09/27	1	18.40	0	0.00	18.30	1	479	0.21%
2019/09/16	0	0.00	2	18.55	18.62	-2	505	-0.40%
2019/09/06	1	18.32	8	18.35	18.35	-7	495	-1.41%
2019/09/05	0	0.00	5	18.28	18.27	-5	494	-1.01%
2019/09/04	0	0.00	4	18.18	18.19	-4	484	-0.82%
2019/09/03	0	0.00	1	18.15	18.07	-1	484	-0.21%
2019/09/02	0	0.00	3	18.12	18.12	-3	482	-0.62%
2019/08/30	0	0.00	5.3	18.07	18.08	-5.3	485	-1.09%
2019/08/27	2	17.77	0	0.00	17.77	2	482	0.41%
2019/08/26	2	17.77	0	0.00	17.77	2	484	0.41%
2019/08/22	0.2	17.96	0	0.00	17.95	0.2	478	0.05%
2019/08/21	0	0.00	6	18.03	18.01	-6	477	-1.26%
2019/08/20	0	0.00	2	18.00	18.00	-2	475	-0.42%
2019/08/19	2	17.86	0	0.00	17.93	2	473	0.42%
2019/08/16	4	17.67	0	0.00	17.80	4	470	0.85%
2019/08/15	0	0.00	0.5	17.98	17.70	-0.5	462	-0.10%
2019/08/14	5	17.89	0	0.00	17.87	5	452	1.10%
2019/08/13	2	17.83	0	0.00	17.83	2	450	0.44%
2019/08/07	1	17.82	0	0.00	17.82	1	432	0.23%
2019/08/06	1	17.61	10	18.01	17.90	-9	421	-2.14%
2019/08/02	2	18.15	0	0.00	18.16	2	394	0.51%
2019/08/01	1	18.35	0	0.00	18.36	1	388	0.26%
2019/07/30	2	18.49	0	0.00	18.49	2	376	0.53%
2019/07/29	4	18.55	0	0.00	18.55	4	375	1.07%
2019/07/24	3	18.60	0	0.00	18.59	3	371	0.81%
2019/07/12	0	0.00	0.4	18.77	18.78	-0.4	371	-0.11%
2019/07/09	4	18.64	0	0.00	18.62	4	356	1.13%
2019/07/08	2	18.71	0	0.00	18.73	2	348	0.57%
2019/07/04	2.3	18.77	0	0.00	18.75	2.3	340	0.69%
2019/07/03	6	18.75	0	0.00	18.69	6	338	1.77%
2019/07/02	6.1	18.85	0	0.00	18.84	6.1	330	1.85%
2019/07/01	3.4	18.95	0	0.00	18.94	3.4	321	1.07%
2019/05/24	2	18.06	0	0.00	18.00	2	264	0.76%
2019/05/02	5	19.10	0	0.00	19.09	5	240	2.08%
2019/04/17	0	0.00	2	18.99	19.03	-2	209	-0.95%
2019/04/16	0	0.00	3	18.95	18.98	-3	210	-1.43%
2019/04/08	2	18.87	0	0.00	18.84	2	217	0.92%
2019/02/26	0	0.00	1	18.58	18.50	-1	199	-0.50%
2019/01/18	2	17.76	0	0.00	17.73	2	195	1.02%
2019/01/09	2	17.56	0	0.00	17.53	2	203	0.98%
2018/11/16	7	17.45	0	0.00	17.43	7	176	3.98%
2018/10/26	2	18.33	0	0.00	18.21	2	175	1.14%
2018/10/17	3	19.24	0	0.00	18.97	3	157	1.90%
2018/10/11	2	19.16	0	0.00	18.75	2	158	1.26%
2018/10/05	2	20.02	0	0.00	20.10	2	153	1.31%
2018/10/04	2	20.38	0	0.00	20.36	2	167	1.19%
2018/10/03	3	20.63	0	0.00	20.52	3	168	1.78%
2018/09/27	8	20.79	0	0.00	20.84	8	162	4.93%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析