復華富時高息低波 (00731)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.2
漲跌
▼0.8
漲幅
-1.08%
成交量
523張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	72.70	0	0.00	72.80	5	653	0.77%
2024/04/18	1	73.85	0	0.00	74.00	1	644	0.16%
2024/04/16	1	73.35	2	72.75	72.65	-1	642	-0.16%
2024/04/11	0	0.00	5	74.94	75.10	-5	640	-0.78%
2024/04/10	0	0.00	3	76.20	75.95	-3	640	-0.47%
2024/04/09	2	75.95	0	0.00	76.05	2	643	0.31%
2024/04/03	0	0.00	1	75.50	75.40	-1	644	-0.16%
2024/04/01	0	0.00	4	75.15	75.05	-4	644	-0.62%
2024/03/22	6	74.80	0	0.00	74.75	6	658	0.91%
2024/03/14	0	0.00	2	71.80	71.60	-2	655	-0.31%
2024/03/13	0	0.00	2	71.75	72.00	-2	653	-0.31%
2024/03/11	0	0.00	1	70.30	70.30	-1	649	-0.15%
2024/03/08	0	0.00	2	70.28	70.05	-2	648	-0.31%
2024/03/07	0	0.00	1	69.65	70.20	-1	640	-0.16%
2024/03/05	0	0.00	2	69.20	69.50	-2	637	-0.31%
2024/03/01	0	0.00	2	68.68	68.60	-2	634	-0.32%
2024/02/29	0	0.00	1	68.70	68.60	-1	629	-0.16%
2024/02/27	0	0.00	9	69.47	69.60	-9	619	-1.45%
2024/02/15	0	0.00	1	69.80	69.95	-1	606	-0.16%
2024/01/18	0	0.00	1	66.50	66.45	-1	584	-0.17%
2024/01/10	0	0.00	1	67.50	67.45	-1	595	-0.17%
2023/12/07	1	66.05	0	0.00	66.15	1	571	0.17%
2023/12/05	0	0.00	1	65.80	66.10	-1	573	-0.17%
2023/11/27	0	0.00	1	66.00	65.55	-1	569	-0.18%
2023/11/21	7	66.19	0	0.00	66.70	7	575	1.22%
2023/11/20	0	0.00	9	66.73	66.95	-9	573	-1.57%
2023/11/17	1	66.80	4	66.85	67.00	-3	569	-0.53%
2023/11/15	0	0.00	1	66.60	66.60	-1	567	-0.18%
2023/11/14	4	65.60	0	0.00	66.00	4	568	0.70%
2023/11/10	0	0.00	1	65.05	65.25	-1	570	-0.18%
2023/11/07	0	0.00	2	64.70	64.70	-2	574	-0.35%
2023/10/30	16	63.50	1	63.50	63.10	15	588	2.55%
2023/10/23	0	0.00	1	63.65	63.55	-1	601	-0.17%
2023/10/20	2	63.75	1	63.80	64.35	1	602	0.17%
2023/10/19	0	0.00	2	64.73	64.65	-2	606	-0.33%
2023/10/11	0	0.00	1	66.90	66.55	-1	611	-0.16%
2023/10/06	18	66.20	0	0.00	66.40	18	622	2.89%
2023/10/04	4	65.20	0	0.00	65.40	4	627	0.64%
2023/10/02	2	66.33	1	66.50	66.60	1	631	0.16%
2023/09/27	0	0.00	21	65.10	65.50	-21	635	-3.31%
2023/09/11	20	66.35	0	0.00	66.10	20	683	2.93%
2023/09/06	1	67.45	20	67.60	67.50	-19	700	-2.71%
2023/09/05	0	0.00	3	67.38	67.45	-3	717	-0.42%
2023/08/31	0	0.00	1	66.75	67.15	-1	745	-0.13%
2023/08/30	0	0.00	1	67.30	67.20	-1	756	-0.13%
2023/08/28	20	66.55	0	0.00	66.60	20	776	2.57%
2023/08/25	3	67.07	5	67.10	66.65	-2	784	-0.26%
2023/08/24	4	68.29	1	67.70	67.95	3	793	0.38%
2023/08/23	3	67.05	0	0.00	67.40	3	802	0.37%
2023/08/22	2	67.30	5	67.25	66.95	-3	810	-0.37%
2023/08/21	3	66.95	1	66.70	66.65	2	825	0.24%
2023/08/18	5	66.35	4	66.75	66.70	1	829	0.12%
2023/08/17	2	67.43	2	66.75	67.55	0	836	0.00%
2023/08/16	2	67.83	1	67.70	68.40	1	844	0.12%
2023/08/15	12	68.55	11	68.11	68.10	1	858	0.12%
2023/08/14	3	67.73	9	67.95	67.50	-6	869	-0.69%
2023/08/11	6	68.22	15	68.40	68.00	-9	878	-1.02%
2023/08/10	11	67.32	0	0.00	67.60	11	886	1.24%
2023/08/09	6	69.23	3	68.73	68.70	3	894	0.34%
2023/08/08	10	69.22	18	69.20	69.10	-8	901	-0.89%
2023/08/07	7	68.51	2	68.60	69.15	5	907	0.55%
2023/08/04	35	67.80	81	67.55	67.70	-46	913	-5.04%
2023/08/02	38	67.80	8	68.64	67.45	30	913	3.28%
2023/08/01	24	69.08	3	69.18	69.75	21	917	2.29%
2023/07/31	21	69.92	46	70.77	69.70	-25	922	-2.71%
2023/07/28	8	70.32	0	0.00	71.15	8	922	0.87%
2023/07/27	4	70.94	3	70.48	70.35	1	929	0.11%
2023/07/26	9	70.13	0	0.00	70.50	9	935	0.96%
2023/07/25	3	70.57	0	0.00	69.85	3	943	0.32%
2023/07/24	25	69.12	20	69.65	69.70	5	949	0.53%
2023/07/21	5	68.25	18	68.10	68.65	-13	954	-1.36%
2023/07/20	0	0.00	60	67.35	67.70	-60	960	-6.24%
2023/07/19	76	68.42	1	68.30	67.05	75	967	7.75%
2023/07/18	166	67.96	179	68.17	68.30	-13	973	-1.33%	大買/大賣/
2023/07/17	14	67.44	0	0.00	68.05	14	976	1.43%
2023/07/14	5	66.00	157	66.61	67.20	-152	986	-15.41%	大賣/鉅額交易
2023/07/13	145	66.03	1	66.30	65.90	144	988	14.57%	大買/鉅額交易
2023/07/12	1	64.30	19	64.75	65.05	-18	983	-1.83%
2023/07/11	23	63.75	29	63.95	63.95	-6	989	-0.61%
2023/07/10	25	62.79	5	62.86	62.65	20	995	2.01%
2023/07/07	3	62.75	0	0.00	62.80	3	1,002	0.30%
2023/07/06	8	63.75	10	63.51	63.15	-2	1,010	-0.20%
2023/07/05	2	64.05	2	64.10	64.05	0	1,014	0.00%
2023/07/04	6	64.33	1	64.20	64.40	5	1,023	0.49%
2023/07/03	22	63.63	26	63.85	63.80	-4	1,023	-0.39%
2023/06/30	0	0.00	16	62.95	62.90	-16	1,029	-1.55%
2023/06/29	10	63.17	22	63.15	62.85	-12	1,036	-1.16%
2023/06/27	27	62.63	42	62.53	62.50	-15	1,046	-1.43%
2023/06/26	12	62.95	2	63.40	63.30	10	1,046	0.96%
2023/06/21	5	63.05	0	0.00	63.60	5	1,052	0.48%
2023/06/20	10	62.93	0	0.00	63.00	10	1,061	0.94%
2023/06/19	1	63.10	0	0.00	63.25	1	1,064	0.09%
2023/06/16	1	63.35	1	63.50	63.30	0	1,068	0.00%
2023/06/15	10	63.49	0	0.00	63.50	10	1,073	0.93%
2023/06/14	1	63.20	0	0.00	63.15	1	1,077	0.09%
2023/06/13	7	62.70	0	0.00	63.00	7	1,077	0.65%
2023/06/12	2	62.80	2	62.58	62.50	0	1,080	0.00%
2023/06/09	89	62.22	89	62.42	62.50	0	1,086	0.00%
2023/06/08	0	0.00	13	61.80	61.75	-13	1,078	-1.21%
2023/06/06	0	0.00	1	61.70	61.60	-1	1,074	-0.09%
2023/06/02	7	60.65	0	0.00	61.15	7	1,077	0.65%
2023/06/01	1	60.30	0	0.00	60.30	1	1,074	0.09%
2023/05/31	4	60.20	0	0.00	60.25	4	1,075	0.37%
2023/05/30	2	60.30	34	60.40	60.35	-32	1,081	-2.96%
2023/05/29	11	60.14	2	60.35	60.35	9	1,080	0.83%
2023/05/26	24	59.59	0	0.00	59.80	24	1,079	2.22%
2023/05/25	1	59.50	20	59.65	59.50	-19	1,080	-1.76%
2023/05/22	5	59.46	0	0.00	59.50	5	1,087	0.46%
2023/05/19	2	59.30	88	59.15	59.35	-86	1,086	-7.92%
2023/05/18	0	0.00	2	58.85	58.95	-2	1,080	-0.19%
2023/05/17	102	58.40	2	58.15	58.65	100	1,076	9.29%	大買/
2023/05/16	2	57.90	1	57.70	58.00	1	1,073	0.09%
2023/05/05	1	57.50	0	0.00	57.45	1	1,077	0.09%
2023/05/03	1	57.25	0	0.00	57.35	1	1,077	0.09%
2023/04/28	10	56.90	10	56.90	57.00	0	1,079	0.00%
2023/04/19	0	0.00	102	57.10	56.90	-102	1,086	-9.39%	大賣/鉅額交易
2023/04/18	1	57.10	0	0.00	57.00	1	1,084	0.09%
2023/03/31	0	0.00	1	56.55	56.50	-1	1,081	-0.09%
2023/03/30	1	56.30	0	0.00	56.40	1	1,081	0.09%
2023/03/28	6	56.18	0	0.00	56.00	6	1,080	0.56%
2023/03/14	95	55.74	0	0.00	55.60	95	1,085	8.75%
2023/03/13	3	55.62	7	55.92	56.10	-4	1,083	-0.37%
2023/02/23	4	56.40	0	0.00	56.30	4	1,071	0.37%
2023/02/20	13	56.20	35	56.12	56.30	-22	1,083	-2.03%
2023/02/15	0	0.00	2	55.65	55.60	-2	1,098	-0.18%
2023/02/13	0	0.00	20	55.75	55.75	-20	1,109	-1.80%
2023/02/10	0	0.00	5	55.16	55.35	-5	1,113	-0.45%
2023/02/07	1	55.25	0	0.00	55.35	1	1,119	0.09%
2023/02/06	0	0.00	2	55.20	55.15	-2	1,120	-0.18%
2023/02/02	0	0.00	6	55.13	55.40	-6	1,122	-0.53%
2023/01/05	0	0.00	12	53.85	53.80	-12	1,117	-1.07%
2023/01/04	0	0.00	13	53.65	53.60	-13	1,125	-1.16%
2023/01/03	57	53.35	0	0.00	53.55	57	1,126	5.06%
2022/12/28	0	0.00	2	53.50	53.45	-2	1,118	-0.18%
2022/12/21	18	53.05	1	53.20	53.15	17	1,123	1.51%
2022/12/19	9	53.49	0	0.00	53.45	9	1,126	0.80%
2022/12/16	12	53.75	45	53.64	53.65	-33	1,127	-2.93%
2022/12/15	17	53.99	18	53.89	54.00	-1	1,119	-0.09%
2022/12/14	10	53.98	0	0.00	54.10	10	1,120	0.89%
2022/12/13	0	0.00	10	53.82	53.65	-10	1,119	-0.89%
2022/12/12	0	0.00	38	53.53	53.85	-38	1,120	-3.39%
2022/12/05	10	54.10	0	0.00	54.10	10	1,119	0.89%
2022/12/02	0	0.00	8	54.10	54.05	-8	1,119	-0.71%
2022/12/01	16	54.68	8	54.64	54.35	8	1,123	0.71%
2022/11/30	9	53.95	15	54.00	54.45	-6	1,123	-0.53%
2022/11/29	50	53.40	2	53.95	54.00	48	1,120	4.28%
2022/11/28	0	0.00	1	53.10	53.45	-1	1,119	-0.09%
2022/11/25	0	0.00	7	53.62	53.50	-7	1,120	-0.62%
2022/11/22	25	52.40	0	0.00	52.65	25	1,119	2.23%
2022/11/21	0	0.00	13	52.66	52.60	-13	1,118	-1.16%
2022/11/18	37	52.84	28	52.88	52.80	9	1,117	0.81%
2022/11/17	7	52.90	0	0.00	52.95	7	1,118	0.63%
2022/11/16	0	0.00	63	56.09	55.90	-63	1,112	-5.67%
2022/11/15	19	55.88	0	0.00	56.30	19	1,100	1.73%
2022/11/14	9	55.73	8	55.93	56.00	1	1,093	0.09%
2022/11/11	0	0.00	127	55.21	55.70	-127	1,088	-11.67%	大賣/鉅額交易
2022/11/09	0	0.00	25	54.45	54.65	-25	1,076	-2.32%
2022/11/08	0	0.00	18	54.18	54.35	-18	1,074	-1.68%
2022/11/07	4	53.60	0	0.00	54.15	4	1,070	0.37%
2022/10/20	10	52.40	1	52.35	52.75	9	1,065	0.84%
2022/10/19	197	53.00	0	0.00	53.10	197	1,065	18.50%	大買/鉅額交易
2022/10/17	2	52.95	10	52.90	53.25	-8	1,068	-0.75%
2022/10/13	0	0.00	65	53.91	53.40	-65	1,068	-6.08%
2022/10/12	0	0.00	6	53.87	54.20	-6	1,067	-0.56%
2022/10/11	0	0.00	15	54.08	54.00	-15	1,058	-1.42%
2022/10/05	0	0.00	1	55.40	55.25	-1	1,071	-0.09%
2022/09/30	2	55.03	72	55.06	55.05	-70	1,072	-6.53%
2022/09/29	111	55.30	0	0.00	55.50	111	1,070	10.36%	大買/鉅額交易
2022/09/28	108	55.45	156	55.53	55.45	-48	1,072	-4.48%	大買/大賣/
2022/09/27	0	0.00	3	56.15	56.10	-3	1,071	-0.28%
2022/09/26	39	56.30	3	56.15	56.35	36	1,071	3.36%
2022/09/20	13	57.90	2	57.75	57.90	11	1,074	1.02%
2022/09/05	2	58.10	2	58.05	58.25	0	1,075	0.00%
2022/09/02	0	0.00	1	57.95	57.90	-1	1,076	-0.09%
2022/09/01	0	0.00	4	57.91	58.10	-4	1,077	-0.37%
2022/08/30	0	0.00	1	58.25	58.55	-1	1,077	-0.09%
2022/08/29	4	58.15	0	0.00	58.45	4	1,077	0.37%
2022/08/26	6	59.10	0	0.00	59.10	6	1,076	0.56%
2022/08/25	2	58.90	0	0.00	58.80	2	1,075	0.19%
2022/08/24	50	58.50	198	58.68	58.60	-148	1,076	-13.75%	大賣/鉅額交易
2022/08/22	5	58.80	0	0.00	59.25	5	1,076	0.46%
2022/08/19	162	59.29	0	0.00	59.30	162	1,076	15.04%	大買/鉅額交易
2022/08/15	36	59.35	84	59.36	59.35	-48	1,078	-4.45%
2022/08/12	0	0.00	56	59.36	59.35	-56	1,076	-5.20%
2022/08/11	2	59.30	0	0.00	59.50	2	1,075	0.19%
2022/08/10	1	58.55	0	0.00	58.75	1	1,074	0.09%
2022/08/09	0	0.00	1	57.95	58.65	-1	1,074	-0.09%
2022/08/04	0	0.00	5	57.20	57.30	-5	1,076	-0.46%
2022/08/03	0	0.00	2	57.38	57.30	-2	1,075	-0.19%
2022/08/02	1	57.30	2	57.30	57.50	-1	1,077	-0.09%
2022/07/29	0	0.00	2	57.60	57.60	-2	1,078	-0.19%
2022/07/28	0	0.00	1	57.50	57.45	-1	1,078	-0.09%
2022/07/27	149	57.30	54	57.15	57.20	95	1,079	8.80%	大買/
2022/07/26	0	0.00	1	56.95	57.05	-1	1,078	-0.09%
2022/07/25	21	56.98	101	57.10	57.00	-80	1,078	-7.42%	大賣/
2022/07/22	54	56.65	0	0.00	56.70	54	1,077	5.01%
2022/07/21	0	0.00	90	55.95	56.40	-90	1,077	-8.36%
2022/07/20	0	0.00	5	56.32	56.15	-5	1,076	-0.46%
2022/07/19	1	56.00	2	56.05	56.10	-1	1,076	-0.09%
2022/07/18	0	0.00	2	56.00	56.00	-2	1,077	-0.19%
2022/07/15	0	0.00	1	55.90	55.70	-1	1,077	-0.09%
2022/07/14	3	56.23	1	56.40	56.20	2	1,078	0.19%
2022/07/13	179	56.45	181	56.45	56.55	-2	1,078	-0.19%	大買/大賣/
2022/07/12	122	55.45	0	0.00	55.45	122	1,073	11.37%	大買/鉅額交易
2022/07/11	61	56.20	5	56.31	56.20	56	1,072	5.22%
2022/07/08	2	56.35	103	56.33	56.40	-101	1,073	-9.41%	大賣/鉅額交易
2022/07/07	16	56.13	3	55.90	56.45	13	1,074	1.21%
2022/07/06	20	56.05	5	56.49	56.10	15	1,076	1.39%
2022/07/05	0	0.00	4	56.84	57.00	-4	1,078	-0.37%
2022/07/04	50	56.60	13	56.76	56.75	37	1,077	3.43%
2022/07/01	1	56.70	4	56.83	56.70	-3	1,077	-0.28%
2022/06/30	3	57.22	57	57.20	57.25	-54	1,080	-5.00%
2022/06/29	78	58.09	0	0.00	58.15	78	1,082	7.21%
2022/06/27	1	58.65	22	58.70	58.75	-21	1,087	-1.93%
2022/06/24	1	58.20	1	58.40	58.30	0	1,087	0.00%
2022/06/23	6	58.10	52	57.89	57.90	-46	1,090	-4.22%
2022/06/22	0	0.00	5	57.76	57.65	-5	1,087	-0.46%
2022/06/21	2	57.38	0	0.00	58.10	2	1,095	0.18%
2022/06/17	3	57.70	17	57.60	57.55	-14	1,101	-1.27%
2022/06/16	107	58.06	75	58.44	58.00	32	1,100	2.91%	大買/
2022/06/15	1	58.05	103	58.10	58.30	-102	1,106	-9.22%	大賣/鉅額交易
2022/06/14	5	58.00	2	57.95	58.00	3	1,104	0.27%
2022/06/13	47	57.95	8	57.73	57.95	39	1,105	3.53%
2022/06/10	19	58.65	1	58.80	58.70	18	1,104	1.63%
2022/06/08	114	59.19	0	0.00	59.20	114	1,105	10.31%	大買/鉅額交易
2022/06/07	0	0.00	10	58.75	58.95	-10	1,106	-0.90%
2022/06/06	0	0.00	1	58.70	59.10	-1	1,107	-0.09%
2022/06/02	12	58.89	0	0.00	59.00	12	1,111	1.08%
2022/06/01	5	59.30	140	59.27	59.10	-135	1,115	-12.10%	大賣/鉅額交易
2022/05/31	55	59.19	1	58.95	59.30	54	1,116	4.84%
2022/05/30	0	0.00	3	59.02	59.25	-3	1,115	-0.27%
2022/05/27	0	0.00	2	58.38	58.55	-2	1,114	-0.18%
2022/05/26	0	0.00	1	57.95	58.05	-1	1,115	-0.09%
2022/05/24	0	0.00	30	57.81	57.65	-30	1,121	-2.67%
2022/05/20	0	0.00	1	57.75	57.80	-1	1,124	-0.09%
2022/05/19	0	0.00	1	57.50	57.55	-1	1,124	-0.09%
2022/05/17	0	0.00	1	57.60	57.55	-1	1,128	-0.09%
2022/05/16	0	0.00	33	57.70	57.75	-33	1,133	-2.91%
2022/05/13	1	57.55	42	57.67	57.80	-41	1,134	-3.62%
2022/05/12	50	58.65	13	58.24	57.65	37	1,135	3.26%
2022/05/11	0	0.00	18	58.96	58.95	-18	1,136	-1.58%
2022/05/10	13	58.81	0	0.00	59.60	13	1,138	1.14%
2022/05/09	11	59.95	18	59.77	59.50	-7	1,141	-0.61%
2022/04/28	0	0.00	1	61.15	61.30	-1	1,168	-0.09%
2022/04/27	3	61.60	12	61.50	61.40	-9	1,168	-0.77%
2022/04/26	1	61.80	0	0.00	62.10	1	1,172	0.09%
2022/04/25	0	0.00	7	61.51	61.70	-7	1,174	-0.60%
2022/04/21	1	62.15	1	62.00	62.05	0	1,183	0.00%
2022/04/19	1	62.00	0	0.00	61.85	1	1,196	0.08%
2022/04/18	0	0.00	1	61.90	61.75	-1	1,207	-0.08%
2022/04/11	5	63.10	0	0.00	62.85	5	1,222	0.41%
2022/04/08	13	62.95	0	0.00	62.95	13	1,223	1.06%
2022/04/07	32	62.90	6	62.90	62.60	26	1,225	2.12%
2022/04/06	8	62.63	2	62.65	63.20	6	1,226	0.49%
2022/04/01	15	62.31	0	0.00	62.60	15	1,229	1.22%
2022/03/30	2	62.30	0	0.00	62.40	2	1,230	0.16%
2022/03/29	1	62.00	0	0.00	61.90	1	1,228	0.08%
2022/03/23	2	61.80	0	0.00	62.20	2	1,231	0.16%
2022/03/21	0	0.00	43	61.65	61.70	-43	1,230	-3.50%
2022/03/18	10	61.61	0	0.00	61.45	10	1,231	0.81%
2022/03/17	13	61.36	3	61.35	61.25	10	1,230	0.81%
2022/03/16	2	60.50	0	0.00	60.60	2	1,233	0.16%
2022/03/15	5	60.05	0	0.00	60.10	5	1,235	0.40%
2022/03/14	0	0.00	5	60.30	60.25	-5	1,237	-0.40%
2022/03/11	7	60.09	0	0.00	60.00	7	1,241	0.56%
2022/03/10	3	60.00	7	60.09	60.20	-4	1,238	-0.32%
2022/03/09	1	59.05	3	59.08	59.10	-2	1,238	-0.16%
2022/03/08	21	58.95	34	58.76	58.60	-13	1,239	-1.05%
2022/02/25	14	60.65	2	60.30	60.65	12	1,271	0.94%
2022/02/22	2	61.00	0	0.00	61.30	2	1,307	0.15%
2022/02/21	1	61.45	0	0.00	61.80	1	1,398	0.07%
2022/02/17	0	0.00	1	61.65	61.70	-1	1,473	-0.07%
2022/02/16	2	61.20	1	61.35	61.45	1	1,512	0.07%
2022/02/15	3	61.20	0	0.00	61.00	3	1,553	0.19%
2022/02/14	7	60.94	0	0.00	61.15	7	1,597	0.44%
2022/02/11	2	61.10	0	0.00	61.55	2	1,629	0.12%
2022/02/09	2	61.50	1	61.50	61.50	1	1,627	0.06%
2022/02/08	6	61.01	0	0.00	61.30	6	1,623	0.37%
2022/02/07	12	60.15	1	60.65	61.00	11	1,617	0.68%
2022/01/26	5	59.80	0	0.00	59.75	5	1,612	0.31%
2022/01/25	0	0.00	8	59.65	59.55	-8	1,609	-0.50%
2022/01/24	28	59.50	3	60.02	60.30	25	1,606	1.56%
2022/01/21	30	59.92	1	59.95	60.10	29	1,601	1.81%
2022/01/20	11	60.78	25	60.79	60.90	-14	1,592	-0.88%
2022/01/19	5	60.91	20	60.75	60.75	-15	1,591	-0.94%
2022/01/18	18	61.12	2	61.20	61.15	16	1,585	1.01%
2022/01/17	6	61.03	12	61.16	61.00	-6	1,570	-0.38%
2022/01/14	77	61.23	44	61.67	61.30	33	1,557	2.12%
2022/01/13	46	61.07	34	61.01	61.60	12	1,533	0.78%
2022/01/12	13	60.40	0	0.00	60.70	13	1,511	0.86%
2022/01/11	57	59.73	115	59.83	60.25	-58	1,493	-3.88%	大賣/
2022/01/10	2	59.05	0	0.00	59.35	2	1,468	0.14%
2022/01/07	56	59.27	89	59.19	59.25	-33	1,452	-2.27%
2022/01/06	22	59.10	0	0.00	59.20	22	1,431	1.54%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2022/01/03	81	59.05	2	59.50	59.10	79	1,382	5.71%
2021/12/07	2	57.80	0	0.00	58.25	2	1,084	0.18%