復華富時高息低波 (00731)-第一金-台中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.2
漲跌
▼0.8
漲幅
-1.08%
成交量
523張
產業
上市0.00%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	74.65	0	0.00	73.15	0.1	650	0.02%
2024/04/15	0	0.00	2	74.80	74.40	-2	639	-0.31%
2024/03/28	0	0.00	10	75.00	75.35	-10	637	-1.57%
2024/03/22	0	0.00	10	74.80	74.75	-10	658	-1.52%
2024/01/29	0	0.00	2	69.20	69.25	-2	593	-0.34%
2024/01/22	0	0.00	0.1	68.95	68.55	-0.1	595	-0.01%
2024/01/05	0.1	68.40	0	0.00	68.10	0.1	596	0.02%
2023/12/18	0.1	67.75	0	0.00	67.75	0.1	572	0.01%
2023/12/07	2	66.05	0	0.00	66.15	2	571	0.35%
2023/12/01	0.1	66.10	0	0.00	66.05	0.1	570	0.01%
2023/11/16	0.1	66.80	0	0.00	66.75	0.1	568	0.01%
2023/11/01	0	63.00	0	0.00	62.80	0	580	0.01%
2023/10/18	1	64.80	0	0.00	65.10	1	600	0.17%
2023/10/17	0	66.45	0	0.00	65.65	0	597	0.00%
2023/09/28	0.1	65.85	0	0.00	65.70	0.1	635	0.01%
2023/09/27	0	65.75	0	0.00	65.50	0	635	0.00%
2023/09/12	0	66.30	0	0.00	66.40	0	678	0.00%
2023/08/28	0	66.70	0	0.00	66.60	0	776	0.00%
2023/08/14	0	0.00	1	68.00	67.50	-1	869	-0.12%
2023/08/04	0	0.00	0	68.09	67.70	0	913	0.00%
2023/07/13	0	0.00	0.2	66.50	65.90	-0.2	988	-0.02%
2023/07/11	0	63.80	0	0.00	63.95	0	989	0.00%
2023/06/26	0	63.35	0	0.00	63.30	0	1,046	0.00%
2023/06/13	0	0.00	1	63.00	63.00	-1	1,077	-0.09%
2023/06/07	0	61.80	0	0.00	62.15	0	1,076	0.00%
2023/05/25	0	0.00	0	59.60	59.50	0	1,080	0.00%
2023/05/23	0	59.70	0	0.00	59.55	0	1,084	0.00%
2023/05/08	0	58.05	0	0.00	57.65	0	1,078	0.00%
2023/04/21	0	57.00	0	0.00	56.70	0	1,081	0.00%
2023/04/06	0	56.50	0	0.00	56.55	0	1,083	0.00%
2023/03/20	0	55.35	0	0.00	55.15	0	1,083	0.00%
2023/03/03	0	56.25	0	0.00	56.20	0	1,078	0.00%
2023/02/14	0	55.80	0	0.00	55.85	0	1,104	0.00%
2023/02/01	0	55.00	0	0.00	55.10	0	1,123	0.00%
2023/01/12	0	54.64	0	0.00	54.30	0	1,118	0.00%
2022/12/27	0	53.85	0	0.00	53.70	0	1,110	0.00%
2022/12/12	0	53.85	0	0.00	53.85	0	1,120	0.00%
2022/11/25	0	53.60	0	0.00	53.50	0	1,120	0.00%
2022/11/10	1	54.30	0	0.00	54.60	1	1,082	0.09%
2022/11/09	1	54.55	0	0.00	54.65	1	1,076	0.09%
2022/11/08	0	54.95	0	0.00	54.35	0	1,074	0.00%
2022/10/21	0	53.05	0	0.00	52.75	0	1,064	0.00%
2022/09/16	0	58.35	0	0.00	58.00	0	1,072	0.00%
2022/08/31	0	58.80	0	0.00	58.70	0	1,076	0.00%
2022/08/16	0	59.20	0	0.00	59.35	0	1,077	0.00%
2022/08/09	0	58.70	0	0.00	58.65	0	1,074	0.00%
2022/08/01	0	57.75	0	0.00	57.85	0	1,078	0.00%
2022/07/15	0	56.10	0	0.00	55.70	0	1,077	0.00%
2022/06/17	0	58.40	0	0.00	57.55	0	1,101	0.00%
2022/06/01	0	59.80	0	0.00	59.10	0	1,115	0.00%
2022/05/17	0	57.70	0	0.00	57.55	0	1,128	0.00%
2022/05/06	0	60.50	0	0.00	60.70	0	1,146	0.00%
2022/03/08	0.1	58.95	0	0.00	58.60	0.1	1,239	0.01%
2022/03/07	0	59.45	0	0.00	59.50	0	1,238	0.00%
2022/03/04	0	61.00	0	0.00	60.80	0	1,240	0.00%
2022/03/03	0	0.00	0	61.35	61.50	0	1,247	0.00%
2022/03/02	0	61.15	0	0.00	61.30	0	1,264	0.00%
2022/02/24	0	61.15	0	0.00	60.55	0	1,280	0.00%
2022/02/23	0	61.40	0	0.00	61.60	0	1,284	0.00%
2022/02/22	0	61.00	0	0.00	61.30	0	1,307	0.00%
2022/02/21	0	0.00	0.1	61.70	61.80	-0.1	1,398	0.00%
2022/02/16	0	61.15	0	0.00	61.45	0	1,512	0.00%
2022/02/15	0	61.15	0	0.00	61.00	0	1,553	0.00%
2022/02/14	0	61.05	0	0.00	61.15	0	1,597	0.00%
2022/02/11	0	61.45	1	61.45	61.55	-1	1,629	-0.06%
2022/02/10	0	61.90	1	61.25	61.50	-1	1,628	-0.06%
2022/02/08	0	61.00	0	0.00	61.30	0	1,623	0.00%
2022/02/07	0	60.25	0	0.00	61.00	0	1,617	0.00%
2022/01/26	0	0.00	1	59.95	59.75	-1	1,612	-0.06%
2022/01/24	0	59.90	0	0.00	60.30	0	1,606	0.00%
2022/01/21	0	60.10	0	0.00	60.10	0	1,601	0.00%
2022/01/20	0.1	60.70	0	0.00	60.90	0.1	1,592	0.01%
2022/01/19	0	61.05	0	0.00	60.75	0	1,591	0.00%
2022/01/17	0	61.30	0	0.00	61.00	0	1,570	0.00%
2022/01/14	0	61.60	0	0.00	61.30	0	1,557	0.00%
2022/01/13	0	0.00	1	61.60	61.60	-1	1,533	-0.07%
2022/01/12	0.1	60.26	0	0.00	60.70	0.1	1,511	0.00%
2022/01/06	0	59.25	0	0.00	59.20	0	1,431	0.00%
2022/01/05	0	59.15	0	0.00	59.10	0	1,415	0.00%
2022/01/04	0	59.20	0	0.00	59.00	0	1,399	0.00%
2022/01/03	0	59.50	0	0.00	59.10	0	1,382	0.00%
2021/12/29	0	59.25	0	0.00	59.55	0	1,348	0.00%
2021/12/28	0	58.85	0	0.00	59.00	0	1,331	0.00%
2021/12/27	0	58.85	0	0.00	58.70	0	1,313	0.00%
2021/12/24	0	58.70	0	0.00	58.55	0	1,296	0.00%
2021/12/23	0	58.50	0	0.00	58.35	0	1,277	0.00%
2021/12/22	0	58.40	0	0.00	58.20	0	1,263	0.00%
2021/12/20	0	58.55	0	0.00	58.05	0	1,234	0.00%
2021/12/17	0	58.50	0	0.00	58.40	0	1,212	0.00%
2021/12/15	0	58.65	0	0.00	58.30	0	1,181	0.00%
2021/12/14	0	58.60	0	0.00	58.30	0	1,167	0.00%
2021/12/10	0	58.80	0	0.00	58.55	0	1,131	0.00%
2021/12/09	0	58.60	0	0.00	58.45	0	1,115	0.00%
2021/12/08	0	58.65	0	0.00	58.45	0	1,099	0.00%
2021/12/06	0	57.75	0	0.00	57.95	0	1,068	0.00%
2021/12/03	0	58.30	0	0.00	57.80	0	1,057	0.00%
2021/12/02	0	57.60	0	0.00	57.60	0	1,043	0.00%
2021/12/01	0	57.50	0	0.00	57.80	0	1,028	0.00%
2021/11/30	0	57.65	0	0.00	57.40	0	1,012	0.00%
2021/11/29	0	57.20	0	0.00	57.20	0	993	0.00%
2021/11/26	0	58.05	0	0.00	57.45	0	972	0.00%
2021/11/25	0	58.54	0	0.00	58.30	0	945	0.00%
2021/11/24	0	58.50	0	0.00	58.40	0	924	0.00%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/22	0	58.60	0	0.00	58.40	0	882	0.00%
2021/11/19	0	59.45	0	0.00	58.50	0	861	0.00%
2021/11/18	1	59.16	0	0.00	59.05	1	824	0.12%
2021/11/17	0	62.20	0	0.00	62.20	0	718	0.00%
2021/11/16	4	63.80	0	0.00	64.75	4	679	0.59%
2021/11/15	1	63.28	0	0.00	63.20	1	614	0.17%
2021/11/11	21	62.16	0	0.00	62.00	21	500	4.19%
2021/04/20	0	0.00	0.1	57.65	57.45	-0.1	331	-0.02%
2021/04/08	0	0.00	0.1	54.85	54.95	-0.1	421	-0.02%
2021/03/18	0.1	53.30	0	0.00	53.30	0.1	599	0.02%
2021/03/08	0	0.00	1	51.45	51.30	-1	706	-0.14%
2021/03/02	1	51.20	0	0.00	50.80	1	759	0.13%
2021/02/04	0	0.00	0	48.50	48.51	0	890	0.00%
2021/01/13	1	50.35	2	50.48	50.40	-1	1,045	-0.10%
2021/01/11	0	0.00	1	50.10	50.20	-1	1,049	-0.10%
2020/12/17	0	47.72	0	0.00	47.87	0	1,050	0.00%
2020/12/14	0	47.50	0	0.00	47.95	0	1,049	0.00%
2020/12/03	0	0.00	7	47.43	47.38	-7	1,046	-0.67%
2020/12/02	0	0.00	5	47.29	47.28	-5	1,046	-0.48%
2020/11/30	2	46.90	2	47.46	46.86	0	1,046	0.00%
2020/11/20	1	47.05	0	0.00	46.95	1	1,044	0.10%
2020/11/18	6	47.00	0	0.00	47.05	6	1,044	0.57%
2020/11/17	0	0.00	1	48.85	48.91	-1	1,044	-0.10%
2020/11/13	1	48.34	0	0.00	48.30	1	1,048	0.10%
2020/11/12	4	48.70	0	0.00	48.34	4	1,048	0.38%
2020/10/20	1	46.09	0	0.00	46.06	1	1,049	0.10%
2020/07/15	0	47.21	0	0.00	47.21	0	685	0.00%
2019/12/23	1	48.65	0	0.00	48.67	1	374	0.27%
2019/10/28	2	49.54	0	0.00	49.53	2	163	1.23%