加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.08%
  • 成交量
    523張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/252.173.131.374.2973.150.86500.12%
2024/04/244.173.322.273.6573.951.96530.30%
2024/04/232.872.552.373.4373.000.56530.07%
2024/04/220.772.571.172.7372.80-0.4653-0.06%
2024/04/199.472.292.372.9972.457.16531.08%
2024/04/18173.801.574.0474.00-0.5644-0.08%
2024/04/170.773.123.173.1673.50-2.3644-0.36%
2024/04/1617.372.681.574.1072.6515.96422.47%
2024/04/152.274.613.578.1674.40-1.3639-0.20%
2024/04/12174.860.775.3975.150.36390.05%
2024/04/112.174.903.875.3575.10-1.7640-0.26%
2024/04/101.275.970.576.2175.950.76400.11%
2024/04/091.975.632.176.0276.05-0.2643-0.03%
2024/04/083.375.632.876.3575.600.66430.09%
2024/04/032.275.342.575.9875.40-0.3644-0.04%
2024/04/020.875.401.575.5475.65-0.7644-0.11%
2024/04/01175.451.475.4575.05-0.4644-0.06%
2024/03/292.275.342.775.6975.50-0.5641-0.08%
2024/03/284.175.074.375.3475.35-0.3637-0.04%
2024/03/271.174.484.574.4674.85-3.4642-0.53%
2024/03/26673.861.274.6274.004.76400.74%
2024/03/254.374.510.374.6874.403.96580.60%
2024/03/221.674.550.974.7774.750.76580.11%
2024/03/21274.286.174.4774.70-4.1660-0.62%
2024/03/201.373.371.374.0673.550659-0.01%
2024/03/195.673.056.773.4473.60-1.1661-0.17%
2024/03/184.172.395.472.7773.05-1.3659-0.20%
2024/03/155.272.216.472.5772.40-1.1658-0.17%
2024/03/1411.371.770.271.7371.6011.16551.69%
2024/03/134.471.728.571.9872.00-4.1653-0.63%
2024/03/123.671.085.171.3271.75-1.5651-0.22%
2024/03/110.770.05070.3070.300.76490.10%
2024/03/0837.170.072.970.7170.0534.16485.27%
2024/03/072.269.993.369.8470.20-1.1640-0.17%
2024/03/0600.002.769.8669.85-2.7639-0.42%
2024/03/051.369.261.169.3169.500.26370.03%
2024/03/041.569.13169.7269.050.56370.08%
2024/03/010.368.500.669.0668.60-0.3634-0.05%
2024/02/29268.23168.5968.601.16290.17%
2024/02/271.669.66570.0769.60-3.4619-0.55%
2024/02/261.669.941.470.3070.100.26160.03%
2024/02/235.270.1510.370.5370.05-5.1614-0.83%
2024/02/224.570.093.770.3770.350.86080.12%
2024/02/21470.011.470.3069.902.66080.43%
2024/02/200.470.06170.3270.45-0.6610-0.09%
2024/02/19269.881.570.2770.150.56080.09%
2024/02/161.769.963.370.3070.00-1.6607-0.26%
2024/02/150.869.75969.9769.95-8.2606-1.35%
2024/02/053.169.02269.3669.051.16040.18%
2024/02/020.169.201.669.3469.30-1.4595-0.24%
2024/02/010.168.801.968.9869.10-1.8595-0.31%
2024/01/310.368.6000.0068.750.35950.04%
2024/01/300.269.1500.0069.200.25930.03%
2024/01/290.769.003.668.9769.25-2.9593-0.49%
2024/01/260.568.650.668.9768.70-0.1592-0.02%
2024/01/250.769.210.169.2069.000.75940.12%
2024/01/241.468.80168.9568.900.45940.06%
2024/01/231.168.561.868.8568.75-0.7594-0.12%
2024/01/22168.260.569.5668.550.55950.09%
2024/01/192.767.171.169.0167.451.65880.27%
2024/01/182.266.393.666.8566.45-1.4584-0.23%
2024/01/173.766.612.767.0066.4515810.17%
2024/01/162.867.09368.2267.05-0.2583-0.04%
2024/01/15367.730.568.8567.652.55840.43%
2024/01/120.167.831.167.7867.75-1583-0.17%
2024/01/110.167.553.567.7367.75-3.4591-0.58%
2024/01/103.267.454.967.7867.45-1.7595-0.29%
2024/01/092.167.9700.0067.802.15960.35%
2024/01/080.568.111.968.5268.10-1.3595-0.23%
2024/01/050.168.201.268.4468.10-1596-0.17%
2024/01/0400.000.168.3068.30-0.1596-0.02%
2024/01/030.668.031.568.7668.30-0.8598-0.14%
2024/01/02468.982.469.6669.201.65950.27%
2023/12/292.169.47169.6069.601.15940.18%
2023/12/282.369.362.969.6669.45-0.6593-0.09%
2023/12/270.869.202.669.2069.25-1.8591-0.31%
2023/12/262.168.642.268.6568.80-0.1591-0.02%
2023/12/2500.003.568.3368.30-3.5590-0.60%
2023/12/220.367.700.368.0667.7505960.01%
2023/12/211.567.390.367.7567.801.25880.21%
2023/12/202.267.642.767.7968.00-0.5588-0.08%
2023/12/192.267.291.267.5167.2015700.17%
2023/12/18167.303.967.6367.75-2.9572-0.50%
2023/12/152.467.711.567.9567.500.95700.16%
2023/12/145.267.514.167.5867.901.15690.19%
2023/12/130.166.60067.0566.800.15670.02%
2023/12/1200.000.166.6066.45-0.1567-0.02%
2023/12/112.366.163.366.5466.25-0.9570-0.17%
2023/12/080.166.400.166.7566.4005710.00%
2023/12/07066.200.166.1066.150571-0.01%
2023/12/060.766.09266.3866.35-1.3573-0.22%
2023/12/05065.971.865.9566.10-1.8573-0.31%
2023/12/040.166.050.766.2666.10-0.6570-0.11%
2023/12/010.865.701.266.0566.05-0.3570-0.05%
2023/11/300.966.020.366.0466.100.75680.12%
2023/11/290.466.061.166.2366.10-0.8570-0.13%
2023/11/280.265.400.166.0866.050.15690.01%
2023/11/27365.674.266.1565.55-1.2569-0.22%
2023/11/24165.850.165.9065.800.95700.15%
2023/11/221.166.100.466.3166.000.75750.12%
2023/11/211.866.47266.5066.70-0.2575-0.03%
2023/11/20266.630.567.7166.951.55730.26%
2023/11/17166.901.767.0367.00-0.7569-0.12%
2023/11/160.166.602.266.8866.75-2.1568-0.37%
2023/11/150.466.600.766.7566.60-0.3567-0.06%
2023/11/141.565.81166.0066.000.55680.08%
2023/11/1300.000.165.5365.35-0.1569-0.02%
2023/11/10165.051.465.3965.25-0.4570-0.08%
2023/11/091.165.03165.3065.400.15720.01%
2023/11/080.365.10065.1065.100.35740.05%
2023/11/07064.840.164.8064.70-0.1574-0.02%
2023/11/06064.900.164.8064.80-0.1575-0.01%
2023/11/0300.000.364.0864.05-0.3577-0.05%
2023/11/0200.000.663.8163.75-0.6579-0.10%
2023/11/010.162.800.262.9062.800580-0.01%
2023/10/313.162.76363.0962.500.25830.03%
2023/10/30363.22263.9663.1015880.18%
2023/10/271.363.321.363.8263.6005910.00%
2023/10/262.163.362.264.0963.25-0.1599-0.02%
2023/10/252.264.032.864.2364.05-0.7600-0.11%
2023/10/2400.001.263.7763.85-1.2603-0.19%
2023/10/23363.501.864.1563.551.26010.20%
2023/10/20064.271.464.3464.35-1.4602-0.23%
2023/10/19064.851.365.0764.65-1.2606-0.20%
2023/10/18364.771.865.5365.101.26000.20%
2023/10/171.665.650.766.2565.650.95970.15%
2023/10/162.165.933.166.6266.00-1598-0.16%
2023/10/133.166.24267.0766.2516040.17%
2023/10/121.766.981.667.0367.1006050.00%
2023/10/110.366.550.767.3666.55-0.5611-0.08%
2023/10/060.466.2300.0066.400.46220.07%
2023/10/050.965.921.265.8766.00-0.4625-0.06%
2023/10/04165.210.765.7765.400.46270.06%
2023/10/031.466.051.566.4966.05-0.1630-0.02%
2023/10/022.266.5300.0066.602.26310.35%
2023/09/28067.500.366.8665.70-0.3635-0.04%
2023/09/27065.400.965.4665.50-0.9635-0.14%
2023/09/261.265.251.265.8265.2506380.00%
2023/09/250.465.800.465.8565.800645-0.01%
2023/09/220.265.540.165.4565.550.16470.02%
2023/09/210.365.392.365.5765.35-2648-0.30%
2023/09/200.666.050.966.6366.05-0.3654-0.05%
2023/09/191.566.50066.9066.401.46620.22%
2023/09/181.166.562.267.0666.50-1.1667-0.16%
2023/09/150.467.212.467.5667.30-2.1667-0.31%
2023/09/140.867.0300.0067.200.86720.13%
2023/09/13366.153.366.6166.40-0.3673-0.04%
2023/09/12066.131.366.3366.40-1.3678-0.19%
2023/09/11466.035.366.8166.10-1.3683-0.18%
2023/09/08366.950.967.4867.102.16850.31%
2023/09/070.367.220.367.5467.2006920.00%
2023/09/061.767.500.767.6967.5017000.14%
2023/09/052.667.20067.3867.452.57170.35%
2023/09/0400.001.867.7067.40-1.8727-0.24%
2023/09/0100.000.167.2367.00-0.1735-0.02%
2023/08/310.467.04066.9067.150.47450.05%
2023/08/300.267.200.467.3967.20-0.1756-0.02%
2023/08/29166.402.366.5266.90-1.3767-0.17%
2023/08/28066.700.566.9266.60-0.5776-0.06%
2023/08/25366.822.167.6666.650.97840.12%
2023/08/240.967.9700.0067.950.97930.11%
2023/08/230.267.401.167.3667.40-0.9802-0.11%
2023/08/2200.00267.3066.95-2810-0.25%
2023/08/211.566.980.466.9566.651.18250.14%
2023/08/18466.450.567.7266.703.58290.42%
2023/08/170.367.250.967.0467.55-0.7836-0.08%
2023/08/160.868.390.368.0668.400.58440.06%
2023/08/1500.000.368.8468.10-0.3858-0.03%
2023/08/14167.372.767.8567.50-1.6869-0.19%
2023/08/110.168.151.968.1968.00-1.8878-0.20%
2023/08/102.767.652.368.5667.600.48860.05%
2023/08/091.168.700.169.1668.7018940.12%
2023/08/081.869.171.369.4369.100.59010.05%
2023/08/072.668.314.768.9569.15-2.1907-0.23%
2023/08/041.867.701.867.9967.7009130.00%
2023/08/024.568.354.268.4767.450.39130.04%
2023/08/012.169.322.169.5769.7509170.00%
2023/07/312.170.123.771.5669.70-1.7922-0.18%
2023/07/282.370.64470.6971.15-1.7922-0.18%
2023/07/272.770.46270.6370.350.89290.08%
2023/07/263.170.302.870.4770.500.39350.03%
2023/07/252.269.931.670.4869.850.69430.06%
2023/07/241.169.307.169.2769.70-6949-0.63%
2023/07/212.167.946.168.1168.65-4954-0.42%
2023/07/201.167.392.267.4767.70-1960-0.10%
2023/07/190.567.120.667.5967.05-0.1967-0.01%
2023/07/182.368.301.568.8668.300.89730.08%
2023/07/171.567.352.267.9568.05-0.7976-0.07%
2023/07/141.266.526.967.0067.20-5.7986-0.58%
2023/07/13165.823.766.4265.90-2.6988-0.27%
2023/07/12364.50264.6065.050.99830.10%
2023/07/11163.784.563.8563.95-3.4989-0.35%
2023/07/101.462.650.363.2662.651.19950.11%
2023/07/070.362.813.163.0462.80-2.81,002-0.27%
2023/07/063.263.231.263.8263.1521,0100.20%
2023/07/042.164.051.764.1764.400.31,0230.03%
2023/07/030.663.531.463.6563.80-0.91,023-0.08%
2023/06/3000.001.262.9962.90-1.21,029-0.12%
2023/06/291.762.94062.9562.851.61,0360.16%
2023/06/2800.004.262.9762.85-4.21,045-0.40%
2023/06/270.662.510.563.0162.500.11,0460.01%
2023/06/260.663.310.563.5663.300.11,0460.01%
2023/06/214.463.119.863.3663.60-5.31,052-0.51%
2023/06/201.862.911.563.1063.000.31,0610.03%
2023/06/190.763.260.663.3563.250.11,0640.01%
2023/06/161.163.431.163.6363.3001,0680.00%
2023/06/152.663.490.763.4663.501.91,0730.17%
2023/06/141.663.012.163.3063.15-0.61,077-0.05%
2023/06/134.962.945.263.0863.00-0.31,077-0.03%
2023/06/12262.401.562.7962.500.51,0800.05%
2023/06/094.662.19062.2162.504.51,0860.42%
2023/06/0800.002.861.9761.75-2.81,078-0.26%
2023/06/072.161.804.162.0262.15-21,076-0.19%
2023/06/06461.32361.6061.6011,0740.09%
2023/06/050.661.45116.261.5561.45-115.61,074-10.76% 大賣/鉅額交易
2023/06/025.560.63660.7861.15-0.51,077-0.05%
2023/06/01160.20060.1560.3011,0740.09%
2023/05/310.760.36160.6060.25-0.31,075-0.02%
2023/05/301.960.353.660.4460.35-1.71,081-0.16%
2023/05/2900.00160.3560.35-11,080-0.09%
2023/05/263.159.59259.7559.8011,0790.09%
2023/05/25259.480.159.8059.501.91,0800.17%
2023/05/240.959.47159.6059.60-0.11,080-0.01%
2023/05/230.459.551.359.7359.55-0.91,084-0.09%
2023/05/220.659.461.359.5559.50-0.71,087-0.07%
2023/05/192.458.945.159.2459.35-2.81,086-0.25%
2023/05/180.258.62159.0058.95-0.81,080-0.07%
2023/05/172.958.330.158.1158.652.81,0760.26%
2023/05/160.457.70057.8558.000.41,0730.03%
2023/05/1500.000.358.0057.60-0.31,073-0.03%
2023/05/1200.000.357.6657.50-0.31,073-0.03%
2023/05/110.257.540.357.8057.5501,0730.00%
2023/05/100.657.601.858.1857.60-1.21,073-0.11%
2023/05/091.657.69457.7857.90-2.41,074-0.23%
2023/05/080.657.652.357.7157.65-1.71,078-0.16%
2023/05/04157.4500.0057.5011,0770.09%
2023/05/0300.00157.5057.35-11,077-0.09%
2023/05/02157.052.757.3157.25-1.61,078-0.15%
2023/04/280.657.030.258.1857.000.41,0790.04%
2023/04/27056.350.356.7956.55-0.31,079-0.03%
2023/04/260.556.3500.0056.450.51,0800.05%
2023/04/2100.00056.7556.7001,0810.00%
2023/04/1900.00057.3056.9001,0860.00%
2023/04/1800.000.157.5857.00-0.11,084-0.01%
2023/04/1700.00257.1957.10-21,084-0.19%
2023/04/141.657.00057.0057.051.51,0850.14%
2023/04/1300.000.857.0356.85-0.81,084-0.08%
2023/04/120.756.8900.0056.950.71,0850.06%
2023/04/110.756.744.256.8156.90-3.51,084-0.32%
2023/04/100.556.600.657.0056.65-0.11,091-0.01%
2023/04/071.256.380.156.6556.551.11,0830.11%
2023/04/0600.001.556.5856.55-1.51,083-0.14%
2023/03/311.556.524.556.5956.50-31,081-0.28%
2023/03/3000.00156.4056.40-11,081-0.09%
2023/03/290.356.0500.0056.250.31,0810.02%
2023/03/28356.000.256.2956.002.81,0800.26%
2023/03/27056.251.356.2256.15-1.31,080-0.12%
2023/03/240.356.000.156.0056.200.31,0820.02%
2023/03/231.255.950.156.1756.001.11,0810.10%
2023/03/220.155.820.755.8555.80-0.61,081-0.05%
2023/03/2100.00055.4555.4001,0820.00%
2023/03/20055.15155.4155.15-11,083-0.09%
2023/03/170.555.330.555.5855.3501,0810.00%
2023/03/16155.102.355.4855.10-1.31,081-0.12%
2023/03/152.355.6000.0055.602.31,0860.21%
2023/03/14155.951.155.9655.60-0.11,085-0.01%
2023/03/130.156.031.856.0956.10-1.71,083-0.15%
2023/03/10256.054.956.6256.15-2.91,079-0.27%
2023/03/0900.002.356.7156.60-2.31,080-0.21%
2023/03/083.256.692.357.1656.750.91,0830.08%
2023/03/074.556.713.656.8856.800.91,0830.08%
2023/03/062.656.522.356.7456.650.31,0770.03%
2023/03/03356.130.256.3056.202.81,0780.26%
2023/03/020.556.0100.0056.050.51,0770.05%
2023/03/0100.00156.3155.90-11,069-0.09%
2023/02/24156.15156.4056.2001,0710.00%
2023/02/23156.300.856.2056.300.21,0710.02%
2023/02/2200.000.156.1056.05-0.11,072-0.01%
2023/02/2100.00156.2156.10-11,072-0.09%
2023/02/20155.850.956.7456.300.11,0830.01%
2023/02/1700.000.155.9055.85-0.11,0870.00%
2023/02/160.155.951.655.9655.95-1.51,092-0.14%
2023/02/152.555.602.155.9555.600.51,0980.04%
2023/02/141.555.82455.8055.85-2.51,104-0.22%
2023/02/130.555.571.255.4455.75-0.61,109-0.06%
2023/02/1000.001.355.3355.35-1.31,113-0.12%
2023/02/0900.000.555.3755.30-0.51,116-0.05%
2023/02/08155.350.955.4755.300.11,1180.00%
2023/02/070.155.350.255.4255.35-0.11,119-0.01%
2023/02/06255.050.655.3655.151.41,1200.12%
2023/02/0300.00255.4955.35-21,121-0.18%
2023/02/021.755.160.755.3955.4011,1220.09%
2023/02/01154.901.655.1555.10-0.61,123-0.05%
2023/01/313.155.122.755.3854.900.41,1230.04%
2023/01/302.255.273.355.6155.65-1.11,122-0.10%
2023/01/171.154.90155.0055.000.11,1210.01%
2023/01/162.754.73254.9554.850.71,1200.06%
2023/01/123.154.370.954.5954.302.21,1180.19%
2023/01/1100.000.754.6954.60-0.71,118-0.07%
2023/01/1000.000.554.8554.75-0.51,119-0.04%
2023/01/092.154.322.254.7154.75-0.11,127-0.01%
2023/01/06053.880.554.0153.85-0.51,116-0.04%
2023/01/05353.671.153.8553.801.91,1170.17%
2023/01/0400.002.253.6453.60-2.21,125-0.20%
2023/01/031.153.122.253.5153.55-1.11,126-0.10%
2022/12/30153.50053.5053.6011,1180.09%
2022/12/292.153.101.353.4353.250.71,1180.07%
2022/12/284.153.462.354.2153.451.71,1180.16%
2022/12/270.153.350.453.7953.70-0.31,110-0.03%
2022/12/26253.551.553.7153.650.51,1180.05%
2022/12/230.353.501.253.5353.50-0.91,120-0.08%
2022/12/221.453.450.153.4553.451.31,1210.12%
2022/12/212.153.061.953.2353.150.21,1230.02%
2022/12/20253.28253.4253.2501,1250.00%
2022/12/19253.451.153.7353.450.91,1260.08%
2022/12/16153.653.253.9053.65-2.21,127-0.19%
2022/12/15253.98154.1054.0011,1190.09%
2022/12/14254.001.654.0854.100.41,1200.04%
2022/12/1300.003.253.8953.65-3.21,119-0.29%
2022/12/120.653.8500.0053.850.61,1200.05%
2022/12/090.153.801.553.8953.80-1.41,120-0.13%
2022/12/085.153.4013.653.5653.55-8.51,120-0.76%
2022/12/071.253.911.853.9153.95-0.71,119-0.06%
2022/12/0600.000.454.0553.85-0.41,119-0.04%
2022/12/05154.101.954.2754.10-0.91,119-0.08%
2022/12/02254.051.354.2854.050.71,1190.06%
2022/12/012.554.492.154.7354.350.41,1230.04%
2022/11/301.254.013.854.3554.45-2.61,123-0.23%
2022/11/291.353.301.653.8554.00-0.31,120-0.03%
2022/11/282.553.311.753.4253.450.91,1190.08%
2022/11/25153.50153.6853.5001,1200.00%
2022/11/243.253.304.353.4853.50-1.11,118-0.10%
2022/11/233.252.793.653.0053.10-0.51,116-0.04%
2022/11/224.152.392.552.6852.651.71,1190.15%
2022/11/21352.473.652.7752.60-0.61,118-0.05%
2022/11/185.152.675.552.9652.80-0.51,117-0.04%
2022/11/1710.452.745.453.0652.954.91,1180.44%
2022/11/1613.655.904.456.2955.909.21,1120.83%
2022/11/157.655.9015.856.1256.30-8.31,100-0.75%
2022/11/146.155.891.556.2456.004.51,0930.41%
2022/11/1129.355.4323.455.4555.705.91,0880.54%
2022/11/1010.154.36354.6754.607.11,0820.65%
2022/11/0920.254.552.854.7754.6517.41,0761.62%
2022/11/083.954.243.954.6154.3501,0740.00%
2022/11/071.353.820.854.0154.150.51,0700.05%
2022/11/0400.001.353.3853.65-1.31,069-0.13%
2022/11/034.553.115.853.4753.15-1.31,066-0.13%
2022/11/02153.450.753.6853.600.31,0650.03%
2022/11/01353.541.753.7653.601.41,0640.13%
2022/10/3100.001.253.8353.60-1.21,063-0.12%
2022/10/28753.23253.5253.2051,0640.47%
2022/10/27253.281.653.6553.400.41,0630.04%
2022/10/260.252.851.153.3953.25-0.91,063-0.09%
2022/10/25352.621.853.0252.751.21,0620.12%
2022/10/240.153.001.653.1452.90-1.51,064-0.14%
2022/10/21152.650.452.9852.750.61,0640.06%
2022/10/201.752.331.852.6452.75-0.11,065-0.01%
2022/10/193.153.13253.4453.101.11,0650.10%
2022/10/18253.230.953.6653.2011,0660.10%
2022/10/171.152.931.653.4953.25-0.51,068-0.05%
2022/10/14053.901.453.8953.55-1.41,060-0.13%
2022/10/13453.483.553.8353.400.51,0680.05%
2022/10/122.153.722.554.2154.20-0.41,067-0.04%
2022/10/114.153.973.254.7254.000.81,0580.08%
2022/10/074.154.902.755.1154.951.41,0570.13%
2022/10/061.255.351.255.5155.35-0.11,064-0.01%
2022/10/05455.28255.5555.2521,0710.19%
2022/10/04055.10155.1455.00-11,071-0.09%
2022/10/03454.56355.0254.5511,0720.10%
2022/09/30355.033.255.3855.05-0.11,072-0.01%
2022/09/29355.332.955.7355.500.11,0700.01%
2022/09/283.155.652.955.9355.450.21,0720.02%
2022/09/27255.901.156.3456.100.91,0710.08%
2022/09/26256.05356.6056.35-11,071-0.09%
2022/09/23456.692.557.2656.801.51,0700.14%
2022/09/222.556.63257.1856.750.51,0690.05%
2022/09/214.157.592.557.8157.601.61,0740.15%
2022/09/20157.750.658.0057.900.41,0740.04%
2022/09/19257.802.458.3557.75-0.41,074-0.04%
2022/09/162.558.001.458.4058.001.11,0720.10%
2022/09/151.158.30258.4958.25-0.91,073-0.08%
2022/09/141.158.172.458.4858.10-1.31,073-0.12%
2022/09/13258.750.959.0758.801.11,0730.10%
2022/09/122.258.621.358.8558.700.91,0720.09%
2022/09/080.558.250.758.4258.25-0.21,074-0.02%
2022/09/07257.732.158.2857.75-0.11,076-0.01%
2022/09/0600.001.758.4958.40-1.71,076-0.16%
2022/09/050.958.051.558.3758.25-0.61,075-0.05%
2022/09/02257.851.858.3757.900.21,0760.02%
2022/09/01457.862.558.4458.101.51,0770.13%
2022/08/31058.850.458.7858.70-0.41,076-0.04%
2022/08/301.358.481.358.6058.5501,0770.00%
2022/08/293.258.302.658.8758.450.61,0770.05%
2022/08/2600.002.159.1859.10-2.11,076-0.19%
2022/08/2500.000.659.2358.80-0.61,075-0.06%
2022/08/24158.500.958.8558.600.11,0760.01%
2022/08/23358.802.259.2358.750.81,0750.07%
2022/08/2200.000.959.3559.25-0.91,076-0.08%
2022/08/190.359.200.459.4059.30-0.11,076-0.01%
2022/08/181.559.102.159.2759.20-0.71,077-0.06%
2022/08/171.259.330.159.4059.351.21,0770.11%
2022/08/161.659.120.959.4759.350.71,0770.07%
2022/08/1500.000.559.4459.35-0.51,078-0.04%
2022/08/12259.331.359.5359.350.81,0760.07%
2022/08/119.759.321.459.5059.508.31,0750.77%
2022/08/101.358.560.358.7158.7511,0740.09%
2022/08/091.358.021.258.6558.650.11,0740.01%
2022/08/08058.110.458.0558.10-0.31,074-0.03%
2022/08/050.457.830.257.8857.950.21,0750.02%
2022/08/04157.051.257.3957.30-0.21,076-0.02%
2022/08/032.257.251.957.6757.300.31,0750.03%
2022/08/02157.503.157.6257.50-2.11,077-0.20%
2022/08/010.157.700.357.8257.85-0.31,078-0.02%
2022/07/29157.570.757.8557.600.31,0780.03%
2022/07/280.457.450.557.6557.45-0.11,078-0.01%
2022/07/271.457.190.257.3557.201.21,0790.11%
2022/07/260.257.052.157.1057.05-21,078-0.18%
2022/07/252.257.072.457.5357.00-0.11,078-0.01%
2022/07/220.156.600.156.6556.700.11,0770.01%
2022/07/21156.400.256.7656.400.91,0770.08%
2022/07/20156.301.956.7756.15-0.91,076-0.08%
2022/07/19056.100.256.3456.10-0.21,076-0.02%
2022/07/18255.803.856.4856.00-1.81,077-0.17%
2022/07/153.255.77356.1755.700.11,0770.01%
2022/07/141.856.201.156.5656.200.71,0780.07%
2022/07/131.256.210.856.9656.550.31,0780.03%
2022/07/122.155.282.456.0355.45-0.41,073-0.03%
2022/07/112.456.121.856.7756.200.71,0720.06%
2022/07/08156.451.757.1656.40-0.71,073-0.06%
2022/07/070.256.201.656.4656.45-1.51,074-0.13%
2022/07/06356.173.456.7356.10-0.41,076-0.04%
2022/07/05356.871.657.4557.001.41,0780.13%
2022/07/04256.682.557.6156.75-0.51,077-0.05%
2022/07/012.556.82257.6156.700.51,0770.05%
2022/06/30257.20157.8457.2511,0800.09%
2022/06/29058.151.158.4258.15-11,082-0.10%
2022/06/281.958.300.858.7458.351.11,0840.11%
2022/06/270.158.651.358.7858.75-1.21,087-0.11%
2022/06/240.958.300.258.3758.300.71,0870.06%
2022/06/231.457.84258.5057.90-0.61,090-0.06%
2022/06/221.257.651.258.0257.6501,0870.00%
2022/06/211.558.040.658.2958.100.91,0950.08%
2022/06/201.156.901.357.9356.90-0.11,100-0.01%
2022/06/17157.550.858.1557.550.31,1010.02%
2022/06/16158.000.358.8258.000.71,1000.06%
2022/06/1500.000.958.5458.30-0.91,106-0.08%
2022/06/140.757.790.658.0258.000.11,1040.01%
2022/06/131.157.9500.0057.951.11,1050.10%
2022/06/1000.00158.9458.70-11,104-0.09%
2022/06/091.458.830.759.4458.900.71,1040.07%
2022/06/080.459.200.659.8459.20-0.21,105-0.02%
2022/06/070.158.95059.3558.9501,1060.00%
2022/06/061.459.100.559.8259.100.91,1070.08%
2022/06/0200.000.358.8559.00-0.31,111-0.02%
2022/06/010.259.101.359.5159.10-1.21,115-0.11%
2022/05/310.759.3000.0059.300.71,1160.07%
2022/05/3000.000.659.6759.25-0.61,115-0.06%
2022/05/260.658.05058.0058.050.61,1150.05%
2022/05/2500.00060.5057.9501,1160.00%
2022/05/2400.000.158.1057.65-0.11,121-0.01%
2022/05/2300.000.157.8557.95-0.11,122-0.01%
2022/05/190.157.6300.0057.550.11,1240.01%
2022/05/18058.1500.0058.3501,1250.00%
2022/05/171.157.6000.0057.551.11,1280.10%
2022/05/16057.600.157.7557.7501,1330.00%
2022/05/121.158.450.658.7657.650.51,1350.04%
2022/05/11059.250.259.5458.95-0.11,136-0.01%
2022/05/1000.000.359.4959.60-0.31,138-0.03%
2022/05/09059.640.460.3959.50-0.41,141-0.03%
2022/05/0600.000.160.5560.70-0.11,146-0.01%
2022/05/05161.300.561.8061.200.61,1500.05%
2022/05/04061.2000.0061.2501,1520.00%
2022/05/030.161.1500.0061.350.11,1540.01%
2022/04/2900.00161.5061.70-11,159-0.09%
2022/04/280.161.3100.0061.300.11,1680.01%
2022/04/27761.600.261.7361.406.81,1680.59%
2022/04/26062.100.162.3062.1001,1720.00%
2022/04/2500.000.361.6261.70-0.31,174-0.02%
2022/04/220.261.88261.8862.25-1.81,174-0.15%
2022/04/210.161.9000.0062.050.11,1830.00%
2022/04/2000.000.661.9562.10-0.61,192-0.05%
2022/04/19062.0000.0061.8501,1960.00%
2022/04/15762.2500.0062.3571,2080.58%
2022/04/1400.000.362.6562.65-0.31,217-0.02%
2022/04/1100.001.163.0262.85-1.11,222-0.09%
2022/04/0800.00562.7962.95-51,223-0.41%
2022/04/07062.703.163.2562.60-31,225-0.25%
2022/04/0100.000.462.5162.60-0.41,229-0.03%
2022/03/310.362.4800.0062.550.31,2300.03%
2022/03/300.362.30362.3562.40-2.71,230-0.22%
2022/03/29161.901.662.0561.90-0.61,228-0.05%
2022/03/281.561.651.461.8462.1001,2280.00%
2022/03/251.161.951.762.1961.95-0.61,228-0.05%
2022/03/241.162.101.162.1762.2501,2360.00%
2022/03/230.461.96462.0162.20-3.61,231-0.29%
2022/03/220.161.6000.0061.600.11,2290.01%
2022/03/210.261.650.161.6261.700.11,2300.01%
2022/03/183.461.51361.5761.450.41,2310.03%
2022/03/170.861.09761.3861.25-6.21,230-0.50%
2022/03/160.560.30260.5360.60-1.51,233-0.12%
2022/03/150.759.950.360.2560.100.31,2350.03%
2022/03/1400.000.160.7560.25-0.11,237-0.01%
2022/03/1000.000.260.1360.20-0.21,238-0.02%
2022/03/09859.140.459.2059.107.61,2380.61%
2022/03/08558.743.459.1558.601.61,2390.13%
2022/03/07159.161.759.3859.50-0.71,238-0.06%
2022/03/040.560.812.161.0560.80-1.51,240-0.12%
2022/03/02161.30161.0061.3001,2640.00%
2022/03/010.261.3500.0061.300.21,2690.02%
2022/02/251.860.301.560.9660.650.31,2710.03%
2022/02/240.360.501.160.7060.55-0.81,280-0.06%
2022/02/230.361.43161.6061.60-0.71,284-0.06%
2022/02/2200.000.661.6261.30-0.61,307-0.04%
2022/02/2100.000.461.8261.80-0.41,398-0.03%
2022/02/1700.006.361.4661.70-6.31,473-0.42%
2022/02/161.661.21561.4261.45-3.41,512-0.22%
2022/02/15261.032.361.2361.00-0.31,553-0.02%
2022/02/141.161.000.461.2261.150.71,5970.04%
2022/02/110.261.451261.3461.55-11.81,629-0.72%
2022/02/103.561.4311.261.2861.50-7.61,628-0.47%
2022/02/090.661.44261.4361.50-1.41,627-0.09%
2022/02/0800.003.261.2761.30-3.21,623-0.19%
2022/02/072.960.191.860.6861.001.11,6170.07%
2022/01/26059.852.359.8959.75-2.31,612-0.14%
2022/01/2500.001.459.9759.55-1.41,609-0.09%
2022/01/24159.504.660.0660.30-3.61,606-0.22%
2022/01/21359.82559.8960.10-21,601-0.12%
2022/01/20160.612.660.8560.90-1.51,592-0.10%
2022/01/193.160.76161.0060.752.11,5910.13%
2022/01/18161.1500.0061.1511,5850.06%
2022/01/172.160.984.661.0461.00-2.51,570-0.16%
2022/01/140.161.302061.3861.30-201,557-1.28%
2022/01/130.361.059.561.0061.60-9.21,533-0.60%
2022/01/124.360.552.260.6660.702.11,5110.14%
2022/01/110.660.209.360.2460.25-8.71,493-0.58%
2022/01/100.659.38259.5659.35-1.41,468-0.10%
2022/01/075.559.47559.0959.250.51,4520.03%
2022/01/0600.000.159.2559.20-0.11,431-0.01%
2022/01/050.159.090.459.4059.10-0.31,415-0.02%
2022/01/04358.971.559.2059.001.61,3990.11%
2022/01/035.259.142.259.2659.1031,3820.22%
2021/12/301.159.401.459.4759.40-0.31,364-0.02%
2021/12/2900.007.659.3959.55-7.61,348-0.57%
2021/12/281.158.85158.7559.000.11,3310.00%
2021/12/2700.002.658.7558.70-2.61,313-0.20%
2021/12/24258.503.158.5558.55-11,296-0.08%
2021/12/2314.158.340.158.5558.3514.11,2771.10%
2021/12/2200.000.658.4058.20-0.61,263-0.05%
2021/12/21158.200.258.3058.250.81,2490.06%
2021/12/20457.982.758.4358.051.31,2340.11%
2021/12/171.458.291.158.4258.400.21,2120.02%
2021/12/163.158.401.558.4058.451.61,1970.13%
2021/12/15258.282.258.4158.30-0.21,181-0.01%
2021/12/140.258.622.858.4858.30-2.61,167-0.22%
2021/12/133.258.90958.8658.75-5.81,150-0.50%
2021/12/1000.00058.6558.5501,1310.00%
2021/12/09458.4900.0058.4541,1150.36%
2021/12/08158.450.358.6758.450.71,0990.07%
2021/12/07157.753.158.0958.25-2.11,084-0.19%
2021/12/06157.95258.0057.95-11,068-0.09%
2021/12/0300.000.358.5057.80-0.31,057-0.02%
2021/12/021.157.452.257.4157.60-1.21,043-0.11%
2021/12/0100.001.857.5057.80-1.81,028-0.17%
2021/11/303.157.5000.0057.403.11,0120.31%
2021/11/297.157.142.157.3757.2059930.50%
2021/11/2617.557.70257.9757.4515.59721.60%
2021/11/25558.21358.2558.3029450.21%
2021/11/24358.23058.3558.4039240.32%
2021/11/23758.0100.0058.0079060.77%
2021/11/22658.46158.6658.4058820.57%
2021/11/1973.858.69359.0058.5070.88618.22%
2021/11/1847.759.16459.4159.0543.78245.30%
2021/11/179.161.181061.9262.20-0.9718-0.13%
2021/11/1617.364.00764.1264.7510.36791.51%
2021/11/1532.263.19862.9563.2024.26143.94%
2021/11/122061.99262.0561.90185593.22%
2021/11/1117.262.1000.0062.0017.25003.42%
2021/11/10962.0200.0062.2594432.03%
2021/11/09261.6000.0061.5023960.50%
2021/11/08461.112.161.2361.601.93810.50%
2021/11/0100.00160.7060.85-1316-0.32%
2021/10/2700.00161.1561.40-1278-0.36%
2021/10/0700.00058.8060.9502530.00%
2021/09/1500.00060.4060.7502500.00%
2021/09/1400.000.160.2560.75-0.1250-0.02%
2021/09/07058.25059.2560.0002510.00%
2021/09/0600.000.161.9060.05-0.1251-0.02%
2021/09/03059.5000.0060.1502510.00%
2021/09/0100.00060.2060.0002510.00%
2021/08/3000.000.159.4059.85-0.1247-0.04%
2021/08/27057.200.159.0059.10-0.1247-0.02%
2021/08/1600.000.158.0058.05-0.1248-0.03%
2021/08/1300.00058.5058.5002480.00%
2021/08/1100.000.258.5258.85-0.2249-0.07%
2021/07/27056.9500.0058.4002570.00%
2021/07/2000.00158.5058.50-1258-0.39%
2021/07/14158.2000.0058.4012600.38%
2021/07/09058.0000.0057.5002610.01%
2021/07/05157.7500.0057.9012620.38%
2021/06/17056.0000.0057.5002640.01%
2021/06/10157.3000.0057.5512650.38%
2021/05/27056.8000.0056.6502680.00%
2021/05/1400.00155.4555.85-1272-0.37%
2021/05/1300.00254.5555.35-2272-0.74%
2021/05/1200.000.455.0055.65-0.4271-0.15%
2021/05/0500.000.157.4057.40-0.1269-0.03%
2021/04/2300.00157.0557.05-1293-0.34%
2021/04/08054.9000.0054.9504210.01%
2021/03/2500.00353.4053.40-3535-0.56%
2021/03/17052.9000.0052.7006120.00%
2021/03/16253.0000.0052.9026250.32%
2021/03/12052.5000.0052.7006510.00%
2021/02/24250.8000.0050.7528000.25%
2021/02/2300.00150.6550.70-1813-0.12%
2021/02/1800.000.150.0049.85-0.1851-0.01%
2021/01/1500.00149.9849.70-11,045-0.10%
2021/01/070.145.4600.0049.280.11,0480.00%
2020/12/3100.00048.8549.1001,0550.00%
2020/12/2500.00148.0048.05-11,053-0.09%
2020/12/221.147.9400.0047.641.11,0510.10%
2020/12/21047.4000.0048.0501,0520.00%
2020/12/1400.000.147.6047.95-0.11,049-0.01%
2020/12/1100.000.147.7647.97-0.11,049-0.01%
2020/12/10048.48148.0047.80-11,049-0.09%
2020/12/04047.5100.0047.6801,0470.00%
2020/12/03047.0000.0047.3801,0460.00%
2020/11/25147.2000.0047.0011,0480.10%
2020/11/181.146.9700.0047.051.11,0440.11%
2020/11/160.148.5000.0048.780.11,0490.01%
2020/11/1200.00148.4248.34-11,048-0.10%
2020/11/1100.001548.2248.70-151,047-1.43%
2020/10/26146.5500.0046.4611,0460.10%
2020/09/1500.00147.4647.52-11,068-0.09%
2020/09/09146.8800.0047.0111,0740.09%
2020/08/2500.00148.0047.86-11,113-0.09%
2020/08/20147.3800.0047.0211,0640.09%
2020/08/1900.00148.2548.34-11,046-0.10%
2020/08/12247.1000.0047.1029910.20%
2020/07/20147.0100.0047.0917340.14%
2020/07/01146.21146.2246.2105450.00%
2020/06/1700.00245.7345.83-2435-0.46%
2020/06/1600.00345.6445.81-3420-0.71%
2020/06/1500.00145.5645.28-1403-0.25%
2020/06/12145.5100.0045.5913850.26%
2020/06/0900.00246.3946.41-2350-0.57%
2020/06/08246.0600.0046.3023400.59%
2020/06/03345.35345.5345.5302900.00%
2020/05/2900.00544.1444.45-5225-2.21%
2020/05/2800.00144.5244.26-1229-0.44%
2020/05/27644.5600.0044.5662302.60%
2020/05/2600.00544.5044.69-5236-2.11%
2020/05/25243.9800.0044.0422350.85%
2020/05/22344.1400.0043.9632371.26%
2020/05/1900.00344.3344.26-3230-1.30%
2020/05/12344.0800.0044.1532401.25%
2020/05/1100.00544.3244.43-5241-2.07%
2020/05/05543.8600.0043.9452252.22%
2020/04/2900.00243.4843.57-2235-0.85%
2020/04/27142.6800.0042.6612440.41%
2020/04/2300.00241.7742.04-2242-0.83%
2020/04/21141.8800.0041.8612420.41%
2020/04/17143.50143.0643.1502390.00%
2020/04/09141.8000.0041.5512500.40%
2020/04/0800.00341.5941.58-3244-1.23%
2020/04/0100.00140.1340.03-1228-0.44%
2020/03/31140.4000.0040.2512240.45%
2020/03/27140.5800.0040.2012210.45%
2020/03/25139.9400.0039.7112130.47%
2020/03/24138.91138.9138.7502110.00%
2020/03/12143.29143.9243.1802370.00%
2020/03/10144.80144.6145.2302460.00%
2020/03/09345.3500.0045.2232551.17%
2020/03/02245.8200.0045.6922890.69%
2020/02/25146.7800.0046.8512970.34%
2020/02/20147.7500.0047.7513070.33%
2020/02/19147.6200.0047.8213100.32%
2020/02/17347.5400.0047.5733070.98%
2020/02/05146.8500.0046.8613320.30%
2020/01/0700.00148.3448.29-1378-0.26%
2020/01/0600.00148.3948.34-1375-0.27%
2019/12/26148.7500.0048.7313760.27%
2019/12/16248.3900.0048.3823570.56%
2019/12/12148.2900.0048.2613390.29%
2019/12/11147.93147.9148.0003300.00%
2019/11/21150.4500.0050.4512020.49%
2019/11/19150.5000.0050.7011930.52%
2019/11/18150.5500.0050.6511910.52%
2019/10/24549.5100.0049.6051533.26%
2019/10/23549.2900.0049.2551463.42%
2019/10/09148.87148.7848.6501040.00%
2019/10/03248.7800.0048.592972.04%
2019/10/01148.7600.0049.051921.08%
2019/03/18148.4900.0048.591156.56%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音