LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市0.00%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00570.3070.30-5649-0.77%
2024/02/29068.9500.0068.6006290.00%
2024/02/1900.000.270.0970.15-0.2608-0.03%
2024/02/156.169.8500.0069.956.16061.00%
2024/01/2200.00068.2068.5505950.00%
2024/01/1700.00266.7366.45-2581-0.34%
2023/12/2600.000.368.5268.80-0.3591-0.05%
2023/12/15067.7000.0067.5005700.00%
2023/10/230.264.0000.0063.550.26010.02%
2023/09/1400.000.166.9567.20-0.1672-0.01%
2023/08/17067.3500.0067.5508360.00%
2023/08/10067.8000.0067.6008860.00%
2023/08/020.167.7000.0067.450.19130.01%
2023/07/1300.00066.3065.9009880.00%
2023/07/1100.00163.8063.95-1989-0.10%
2023/07/0400.00264.3564.40-21,023-0.20%
2023/06/0200.000.261.0061.15-0.21,077-0.02%
2023/05/2900.00160.5060.35-11,080-0.09%
2023/04/2400.00156.8056.85-11,081-0.09%
2023/03/14056.0000.0055.6001,0850.00%
2023/02/15055.6000.0055.6001,0980.00%
2023/02/140.155.9000.0055.850.11,1040.00%
2023/01/3100.000.255.2054.90-0.21,123-0.02%
2023/01/300.255.4000.0055.650.21,1220.02%
2023/01/1700.00255.0055.00-21,121-0.18%
2023/01/050.253.8000.0053.800.21,1170.01%
2022/12/2100.001.853.1953.15-1.81,123-0.16%
2022/12/20153.1500.0053.2511,1250.09%
2022/12/160.353.8500.0053.650.31,1270.02%
2022/12/0900.00153.7053.80-11,120-0.09%
2022/12/0500.00154.0054.10-11,119-0.09%
2022/12/0100.00154.3054.35-11,123-0.09%
2022/11/300.154.0500.0054.450.11,1230.01%
2022/11/22152.5500.0052.6511,1190.09%
2022/11/15155.7500.0056.3011,1000.09%
2022/11/14155.8000.0056.0011,0930.09%
2022/11/11155.1500.0055.7011,0880.09%
2022/11/08154.3000.0054.3511,0740.09%
2022/09/26056.3500.0056.3501,0710.00%
2022/09/14058.8000.0058.1001,0730.00%
2022/07/18056.6500.0056.0001,0770.00%
2022/07/07056.8500.0056.4501,0740.00%
2022/06/280.158.7000.0058.350.11,0840.00%
2022/05/120.157.6500.0057.650.11,1350.01%
2022/05/100.159.5000.0059.600.11,1380.00%
2022/05/060.160.5000.0060.700.11,1460.00%
2022/05/050.361.2000.0061.200.31,1500.02%
2022/03/2300.00162.1562.20-11,231-0.08%
2022/03/1600.00160.5560.60-11,233-0.08%
2022/03/0300.00161.4561.50-11,247-0.08%
2022/02/2300.00161.4561.60-11,284-0.08%
2022/02/1600.00261.4561.45-21,512-0.13%
2022/01/2500.00159.6059.55-11,609-0.06%
2022/01/2400.00259.6860.30-21,606-0.12%
2022/01/1800.001.261.1061.15-1.21,585-0.08%
2022/01/13161.0000.0061.6011,5330.07%
2022/01/121.260.5400.0060.701.21,5110.08%
2022/01/1100.00860.2960.25-81,493-0.54%
2022/01/10159.25259.3559.35-11,468-0.07%
2022/01/0500.001059.1059.10-101,415-0.71%
2022/01/04459.03159.1059.0031,3990.21%
2022/01/03259.0500.0059.1021,3820.14%
2021/12/30359.4200.0059.4031,3640.22%
2021/12/29159.5000.0059.5511,3480.07%
2021/11/26257.7500.0057.4529720.21%
2021/11/24158.2000.0058.4019240.11%
2021/11/19158.95158.6058.5008610.00%
2021/11/18359.3200.0059.0538240.36%
2021/11/17162.5000.0062.2017180.14%
2021/11/161363.8500.0064.75136791.91%
2021/11/12162.0500.0061.9015590.18%
2021/11/11262.3500.0062.0025000.40%
2020/08/0700.00147.1347.12-1944-0.11%
2020/07/0600.00147.1647.29-1582-0.17%
2020/06/11146.1700.0045.9713730.27%
2020/06/1000.00246.6346.70-2359-0.56%
2020/06/05245.7700.0045.8423240.62%
2020/04/1400.00142.6242.62-1238-0.42%
2020/03/18139.2400.0038.8412260.44%
2020/03/10144.4900.0045.2312460.41%
2019/12/04147.7800.0047.8212780.36%
復華富時高息低波 相關文章
復華富時高息低波 相關影音