富邦臺灣中小 (00733)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.95	57.75	-1	3,666	-0.03%
2024/04/23	1	55.60	5	55.65	55.95	-4	3,658	-0.11%
2024/04/22	2	56.25	1	56.04	55.60	1	3,664	0.03%
2024/04/19	3	57.30	1	57.60	57.10	2	3,611	0.06%
2024/04/18	7	59.24	6	59.35	59.10	1	3,467	0.03%
2024/04/17	1	65.90	0	0.00	65.60	1	3,299	0.03%
2024/04/16	10.2	65.09	0	0.00	64.90	10.2	3,185	0.32%
2024/04/15	4	66.55	6	66.35	66.50	-2	3,031	-0.07%
2024/04/11	2	65.85	0	0.00	66.10	2	2,882	0.07%
2024/04/10	13	66.19	2	66.00	65.95	11	2,814	0.39%
2024/04/09	2	65.85	0	0.00	65.95	2	2,714	0.07%
2024/04/08	7	65.78	0	0.00	65.80	7	2,621	0.27%
2024/04/03	9	64.67	0	0.00	65.00	9	2,493	0.36%
2024/04/02	0	0.00	3	65.05	65.00	-3	2,351	-0.13%
2024/03/26	1	63.75	0	0.00	63.15	1	2,253	0.04%
2024/03/25	4	64.65	0	0.00	64.70	4	2,220	0.18%
2024/03/22	0	0.00	3	64.45	64.70	-3	2,217	-0.14%
2024/03/20	1	63.65	0	0.00	63.30	1	2,169	0.05%
2024/03/19	2	63.88	0	0.00	63.75	2	2,164	0.09%
2024/03/18	0	0.00	5	64.05	64.15	-5	2,154	-0.23%
2024/03/14	2	62.90	0	0.00	62.75	2	2,080	0.10%
2024/03/13	3	63.88	0	0.00	63.80	3	2,045	0.15%
2024/03/12	0	64.55	6	64.20	64.65	-6	1,990	-0.30%
2024/03/08	2	62.93	0	0.00	62.55	2	1,957	0.10%
2024/03/07	4.5	64.31	0	0.00	64.00	4.5	1,882	0.24%
2024/03/06	0	65.40	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0	64.15	0	0.00	64.35	0	1,774	0.00%
2024/02/29	0	0.00	1	61.35	61.50	-1	1,678	-0.06%
2024/02/27	1	60.45	0	0.00	61.00	1	1,652	0.06%
2024/02/23	0	0.00	1.4	62.07	61.05	-1.4	1,600	-0.09%
2024/02/22	1	61.85	0	0.00	61.80	1	1,566	0.06%
2024/02/21	0.1	60.65	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	0.3	60.70	0	0.00	60.90	0.3	1,564	0.02%
2024/02/19	1	61.15	0	0.00	60.90	1	1,531	0.07%
2024/01/30	0	0.00	1	57.95	58.50	-1	1,302	-0.08%
2024/01/26	1	56.75	0	0.00	56.85	1	1,254	0.08%
2024/01/22	0	0.00	1.3	57.77	57.85	-1.3	1,171	-0.11%
2024/01/19	0.1	56.85	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0.4	56.58	0	0.00	56.50	0.4	1,123	0.04%
2024/01/17	0.2	57.43	0.1	57.25	57.15	0.1	1,099	0.01%
2024/01/16	0.3	57.78	0	0.00	57.55	0.3	1,062	0.03%
2024/01/12	1	57.35	0	0.00	57.10	1	964	0.10%
2024/01/05	0	57.00	0	0.00	57.00	0	868	0.00%
2024/01/04	0.1	56.55	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0.1	56.80	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.3	57.30	0	0.00	57.30	0.3	794	0.04%
2023/12/26	0	0.00	0.1	57.10	57.35	-0.1	693	-0.01%
2023/10/27	0.3	50.00	0	0.00	49.78	0.3	810	0.04%
2023/09/22	0	0.00	0.1	54.20	54.75	-0.1	1,063	-0.01%
2023/09/21	0.1	53.15	0	0.00	53.50	0.1	1,061	0.00%
2023/09/20	0.1	54.15	0	0.00	54.10	0.1	1,061	0.00%
2023/09/19	0	0.00	1	54.00	54.00	-1	1,071	-0.09%
2023/09/11	1	58.05	0	0.00	56.00	1	1,076	0.09%
2023/08/24	8	60.25	0	0.00	60.60	8	1,062	0.75%
2023/08/15	1	57.55	0	0.00	57.95	1	1,030	0.10%
2023/08/14	0	0.00	12	56.15	56.10	-12	1,028	-1.17%
2023/08/07	5	57.99	0	0.00	59.20	5	942	0.53%
2023/08/04	2	56.30	0	0.00	57.15	2	916	0.22%
2023/08/01	5	58.47	4	58.45	58.05	1	866	0.12%
2023/07/31	0	0.00	7	58.80	58.50	-7	813	-0.86%
2023/07/19	0	0.00	6	57.50	57.90	-6	680	-0.88%
2023/07/14	8	58.68	7	57.54	59.65	1	608	0.16%
2023/07/12	1	55.45	0	0.00	55.95	1	550	0.18%
2023/07/06	1	52.70	0	0.00	52.55	1	483	0.21%
2023/07/03	2	51.35	0	0.00	51.35	2	440	0.45%
2023/06/27	0	0.00	2	47.80	47.10	-2	410	-0.49%
2023/06/16	5	49.67	1	49.00	49.21	4	369	1.08%
2023/06/12	0	0.00	2	45.34	45.37	-2	355	-0.56%
2023/06/09	3	45.49	3	45.43	45.49	0	350	0.00%
2023/06/08	0	0.00	2	44.21	44.21	-2	346	-0.58%
2023/06/01	0	0.00	3	44.15	44.18	-3	329	-0.91%
2023/05/31	0	0.00	5	43.59	43.58	-5	322	-1.55%
2023/05/29	0	0.00	0.4	44.13	44.25	-0.4	313	-0.13%
2023/05/26	5	42.17	0	0.00	42.70	5	297	1.68%
2023/05/16	0	0.00	0.5	37.65	37.96	-0.5	244	-0.21%
2023/05/09	0	0.00	2	37.92	37.98	-2	247	-0.81%
2023/04/20	0.5	37.50	0	0.00	37.24	0.5	232	0.22%
2023/04/12	1	37.51	0	0.00	37.51	1	241	0.41%
2023/04/11	1	37.11	0	0.00	37.07	1	239	0.42%
2023/04/07	0	0.00	1	36.81	36.56	-1	237	-0.42%
2023/03/22	1	36.00	0	0.00	36.00	1	261	0.38%
2023/03/21	0	0.00	0.4	35.55	35.61	-0.4	262	-0.15%
2023/03/20	0	0.00	0	35.34	35.32	0	264	-0.01%
2023/03/17	1	35.02	0.4	34.80	35.05	0.6	265	0.23%
2023/03/14	0	0.00	1	34.98	34.93	-1	263	-0.38%
2023/03/10	0.3	35.80	3	35.55	35.55	-2.7	264	-1.02%
2023/02/20	0	0.00	0.3	36.14	36.14	-0.3	290	-0.11%
2023/01/13	0	0.00	7	34.50	34.45	-7	331	-2.11%
2023/01/06	0	0.00	6	34.02	33.99	-6	329	-1.82%
2023/01/05	1	34.20	0	0.00	34.07	1	332	0.30%
2023/01/04	0	0.00	0.1	34.73	34.90	-0.1	332	-0.03%
2022/12/29	1	33.91	0	0.00	33.99	1	335	0.30%
2022/12/26	0.1	34.45	0	0.00	34.46	0.1	340	0.03%
2022/12/20	0	0.00	5	34.45	34.39	-5	351	-1.42%
2022/12/07	0	0.00	15.4	35.18	35.29	-15.4	346	-4.46%
2022/12/05	0	0.00	1	36.62	36.64	-1	340	-0.29%
2022/12/01	0.1	36.00	0	0.00	36.14	0.1	353	0.02%
2022/11/30	0.1	35.42	0	0.00	35.48	0.1	355	0.03%
2022/11/29	1	35.15	0	0.00	35.07	1	362	0.28%
2022/11/28	0.5	35.11	0	0.00	35.07	0.5	364	0.13%
2022/11/24	0.1	34.90	0	0.00	35.27	0.1	373	0.01%
2022/11/18	0.1	34.59	0	0.00	34.33	0.1	361	0.03%
2022/11/08	0	0.00	6	32.24	32.06	-6	351	-1.71%
2022/10/28	1	29.55	1	29.73	29.48	0	331	0.00%
2022/10/20	1	29.08	0	0.00	29.10	1	316	0.32%
2022/10/14	0	0.00	0.1	31.65	31.33	-0.1	311	-0.03%
2022/10/12	0.1	32.20	0	0.00	32.07	0.1	307	0.03%
2022/10/11	0.5	32.20	0	0.00	32.13	0.5	306	0.16%
2022/10/04	0.2	33.20	0	0.00	33.41	0.2	301	0.06%
2022/09/28	2	32.46	0.3	32.22	32.03	1.7	307	0.55%
2022/09/22	0.2	35.13	0	0.00	35.14	0.2	303	0.06%
2022/09/20	0.3	35.30	0	0.00	35.13	0.3	296	0.10%
2022/08/31	4	35.58	0	0.00	35.65	4	267	1.50%
2022/08/26	0	0.00	0.8	35.99	35.86	-0.8	254	-0.31%
2022/08/19	0.2	35.80	0	0.00	35.61	0.2	241	0.07%
2022/08/11	3	34.23	0	0.00	34.35	3	237	1.26%
2022/07/27	0	33.35	0	0.00	33.19	0	237	0.02%
2022/07/26	1	32.80	0	0.00	32.89	1	237	0.42%
2022/07/07	0.2	31.30	0	0.00	31.64	0.2	273	0.07%
2022/07/05	2	32.37	0	0.00	32.40	2	270	0.74%
2022/06/27	0	0.00	1	35.00	34.98	-1	272	-0.37%
2022/06/21	1	34.57	0	0.00	34.88	1	274	0.36%
2022/06/16	0.5	35.20	0	0.00	35.05	0.5	277	0.18%
2022/06/02	0	0.00	0	35.97	35.92	0	322	-0.01%
2022/05/25	0	0.00	13	34.98	35.34	-13	370	-3.50%
2022/05/09	0.5	35.20	0	0.00	34.90	0.5	433	0.12%
2022/05/03	0	0.00	0.2	36.01	36.10	-0.2	447	-0.04%
2022/04/25	0.1	36.20	0	0.00	36.15	0.1	460	0.01%
2022/04/15	0.3	38.20	0	0.00	37.66	0.3	482	0.06%
2022/04/08	3	39.38	0	0.00	39.46	3	495	0.61%
2022/04/07	0.3	39.24	0	0.00	39.09	0.3	499	0.06%
2022/03/25	0	0.00	1	40.60	40.48	-1	515	-0.19%
2022/03/23	0.1	40.33	0	0.00	40.33	0.1	511	0.01%
2022/03/22	0.1	39.55	0	0.00	39.90	0.1	511	0.01%
2022/03/21	0	39.66	0	0.00	39.65	0	510	0.01%
2022/03/17	0	0.00	0.6	38.95	39.20	-0.6	513	-0.12%
2022/03/16	0	0.00	0.4	37.73	37.70	-0.4	510	-0.08%
2022/03/15	1	37.65	0	0.00	37.57	1	506	0.20%
2022/03/09	0	38.20	0	0.00	37.99	0	505	0.00%
2022/03/07	0.5	39.15	0	0.00	38.93	0.5	491	0.10%
2022/02/25	0.1	39.40	0	0.00	39.46	0.1	486	0.02%
2022/02/21	0.1	40.50	0	0.00	40.51	0.1	475	0.01%
2022/02/11	1	40.65	0	0.00	40.57	1	481	0.21%
2022/02/10	0.1	40.70	0	0.00	40.73	0.1	492	0.02%
2022/01/26	0.3	39.00	0.7	39.10	38.83	-0.4	502	-0.09%
2022/01/25	0.1	39.25	0	38.90	38.78	0.1	511	0.02%
2022/01/21	1	40.00	0	0.00	39.85	1	527	0.19%
2022/01/17	6	40.75	0	0.00	40.98	6	554	1.08%
2022/01/14	0	40.21	0	0.00	40.19	0	551	0.00%
2022/01/13	0	40.49	0	0.00	40.42	0	549	0.00%
2022/01/12	0.1	40.50	0	0.00	40.58	0.1	556	0.01%
2022/01/11	0.1	40.49	0	0.00	40.43	0.1	561	0.01%
2022/01/10	0.2	40.79	0	0.00	40.79	0.2	570	0.03%
2022/01/07	0.1	40.87	0	0.00	40.66	0.1	571	0.03%
2022/01/04	0.1	42.00	0	0.00	41.72	0.1	585	0.01%
2022/01/03	0.2	42.31	2.7	42.33	41.95	-2.5	590	-0.42%
2021/12/30	0	0.00	3.2	42.05	42.19	-3.2	596	-0.53%
2021/12/29	0	0.00	1.3	42.06	42.08	-1.3	607	-0.21%
2021/12/21	3	41.31	0	0.00	41.24	3	666	0.45%
2021/12/06	0	41.00	0	0.00	40.84	0	691	0.00%
2021/11/30	1	41.18	0	0.00	40.97	1	718	0.14%
2021/11/19	0	42.56	0	0.00	42.59	0	747	0.00%
2021/11/09	1	42.13	0	0.00	42.12	1	858	0.12%
2021/11/03	0	0.00	0.3	41.20	41.49	-0.3	904	-0.03%
2021/10/25	1	39.93	0	0.00	39.97	1	867	0.12%
2021/10/19	3	38.98	0	0.00	38.90	3	873	0.34%
2021/10/13	0.1	39.15	0	0.00	39.08	0.1	866	0.01%
2021/10/12	0	40.00	0	0.00	39.90	0	873	0.00%
2021/10/07	1	40.57	0	0.00	40.58	1	891	0.11%
2021/10/06	3.2	39.62	0	0.00	39.15	3.2	901	0.36%
2021/10/04	5.1	39.25	0	0.00	38.78	5.1	903	0.56%
2021/10/01	1	39.91	0	0.00	39.99	1	942	0.11%
2021/09/28	2	41.81	0	0.00	41.85	2	960	0.21%
2021/09/24	3	42.97	0	0.00	42.76	3	976	0.31%
2021/09/22	0.5	41.80	0	0.00	41.66	0.5	992	0.05%
2021/09/16	5	42.60	0	0.00	42.43	5	992	0.50%
2021/09/15	0	42.60	0	0.00	42.43	0	993	0.00%
2021/09/14	0	42.90	0	0.00	42.82	0	999	0.00%
2021/09/06	0	43.95	0	0.00	43.88	0	1,010	0.00%
2021/09/02	0	44.20	0	0.00	44.01	0	1,006	0.00%
2021/08/19	0.1	41.90	0	0.00	40.98	0.1	947	0.01%
2021/08/17	0	40.85	0	0.00	40.50	0	925	0.00%
2021/08/16	0	42.64	0	0.00	42.39	0	915	0.00%
2021/08/12	3	44.48	0	0.00	44.97	3	889	0.34%
2021/08/11	4.4	44.12	0	0.00	43.42	4.4	879	0.49%
2021/08/10	0.1	44.35	0.1	44.37	44.21	0	860	0.00%
2021/08/05	0	45.80	0	0.00	45.42	0	853	0.00%
2021/08/04	0	45.99	0	0.00	45.90	0	858	0.00%
2021/08/03	0.1	46.20	0	0.00	46.16	0.1	859	0.01%
2021/07/30	0.5	46.19	0	0.00	45.80	0.5	869	0.06%
2021/07/27	0.2	46.22	0	0.00	45.90	0.2	878	0.02%
2021/07/22	0	0.00	10	47.17	47.21	-10	880	-1.14%
2021/07/19	0	48.26	0	0.00	48.20	0	877	0.01%
2021/07/16	1	48.29	0	0.00	48.60	1	887	0.11%
2021/07/14	0.1	46.29	0	0.00	46.18	0.1	875	0.01%
2021/07/13	0.1	47.45	0	0.00	47.15	0.1	876	0.01%
2021/07/12	0.1	49.00	0	0.00	48.55	0.1	865	0.01%
2021/07/09	1.2	48.85	5	48.62	48.32	-3.8	853	-0.44%
2021/07/08	1	49.85	0	0.00	49.85	1	846	0.12%
2021/07/07	2	51.15	1	51.60	51.70	1	800	0.12%
2021/07/06	1	49.60	2	49.73	49.94	-1	801	-0.12%
2021/07/05	0.1	48.00	0	0.00	48.85	0.1	793	0.01%
2021/07/02	2	47.96	0	0.00	48.13	2	792	0.25%
2021/06/23	0.1	44.44	0	0.00	44.30	0.1	755	0.02%
2021/06/17	3	43.83	0	0.00	44.54	3	722	0.42%
2021/06/16	5	43.80	0	0.00	43.50	5	717	0.70%
2021/06/10	0	42.75	0	0.00	42.57	0	706	0.00%
2021/06/09	0	43.04	0	0.00	43.04	0	700	0.00%
2021/06/07	0.1	43.25	0	0.00	43.06	0.1	689	0.01%
2021/06/04	0	43.60	0	0.00	43.45	0	681	0.01%
2021/06/03	6	44.07	0	0.00	44.00	6	675	0.89%
2021/05/25	6	40.73	0	0.00	40.42	6	630	0.95%
2021/05/24	2	40.00	0	0.00	40.00	2	618	0.32%
2021/05/20	0.1	38.40	0	0.00	37.92	0.1	606	0.01%
2021/05/19	0.1	38.85	0	0.00	38.86	0.1	594	0.02%
2021/05/13	0	0.00	14	36.77	37.72	-14	559	-2.50%
2021/05/12	0	37.60	0	0.00	38.27	0	553	0.01%
2021/05/11	0.1	41.69	0	0.00	41.12	0.1	541	0.02%
2021/05/07	4	42.20	0	0.00	42.31	4	511	0.78%
2021/05/05	2	42.40	0	0.00	41.51	2	495	0.40%
2021/05/04	0	0.00	16	42.20	41.34	-16	489	-3.27%
2021/04/26	0	0.00	5	42.94	43.00	-5	437	-1.14%
2021/04/22	4	43.05	0	0.00	41.80	4	421	0.95%
2021/04/20	3	42.92	1	43.49	42.40	2	397	0.50%
2021/04/19	3	42.15	0	0.00	42.60	3	379	0.79%
2021/04/16	8	39.38	0	0.00	39.99	8	357	2.24%
2021/04/13	6.1	39.20	0	0.00	38.21	6.1	330	1.85%
2021/04/06	6	36.19	0	0.00	36.80	6	266	2.25%
2021/03/16	0.2	30.90	0	0.00	30.90	0.2	235	0.06%