台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▲0.34
  • 漲幅
    +1.49%
  • 成交量
    900
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00423.3023.17-4551-0.73%
2024/02/1600.00521.3921.43-5522-0.96%
2024/01/31221.6000.0021.6125140.39%
2024/01/25521.2900.0021.3255030.99%
2023/12/21122.8900.0022.9415900.17%
2023/12/140.122.5200.0022.520.15890.02%
2023/12/040.124.1500.0024.110.15880.02%
2023/11/1600.00522.2122.30-5560-0.89%
2023/11/15522.0200.0022.0955500.91%
2023/05/05125.6100.0025.6217320.14%
2023/04/2500.00124.9624.75-1765-0.13%
2023/04/19124.7700.0024.8017560.13%
2023/03/3100.00123.5423.57-1686-0.15%
2023/03/3000.003423.0223.07-34677-5.02%
2023/03/29122.9200.0022.9016780.15%
2023/03/2300.004622.6622.69-46671-6.85%
2023/03/2200.00622.0922.07-6649-0.92%
2023/03/20622.0800.0022.0366450.93%
2023/03/1700.00121.6521.70-1641-0.16%
2023/02/23121.4400.0021.4116220.16%
2023/02/2000.00121.5221.52-1631-0.16%
2023/02/17121.3400.0021.2316410.16%
2023/01/1300.00123.8023.66-1667-0.15%
2023/01/10123.5300.0023.5516800.15%
2023/01/0300.00124.4124.43-1695-0.14%
2022/12/22124.1100.0024.1817750.13%
2022/12/1300.00123.5723.57-1780-0.13%
2022/12/12123.4300.0023.3617860.13%
2022/12/09123.28123.4023.3807910.00%
2022/12/0500.00123.4123.41-1838-0.12%
2022/12/02122.8000.0022.7118470.12%
2022/11/2400.00121.7321.76-1853-0.12%
2022/11/23121.2400.0021.1618540.12%
2022/11/22121.20121.3021.3208890.00%
2022/11/1500.00122.1222.29-1899-0.11%
2022/11/11121.8600.0022.0119010.11%
2022/11/0400.001819.8920.03-18851-2.11%
2022/10/2400.00119.5319.62-1895-0.11%
2022/10/13119.2000.0019.2018740.11%
2022/09/0600.00118.3218.32-1878-0.11%
2022/09/01117.7000.0017.8118670.12%
2022/08/1900.00419.5219.46-4815-0.49%
2022/08/15320.9000.0020.8038150.37%
2022/08/11120.6500.0020.6118260.12%
2022/07/2800.00419.3419.43-4906-0.44%
2022/07/2700.00118.7418.69-1892-0.11%
2022/07/26518.6500.0018.6559160.55%
2022/05/164021.5000.0021.38401,8262.19%
2022/05/132021.1200.0021.18201,8181.10%
2022/05/03523.1200.0023.0751,6870.30%
2022/04/291023.9200.0023.92101,6670.60%
2022/04/2500.00124.6324.36-11,661-0.06%
2022/04/20325.7300.0025.7131,6080.19%
2022/04/1500.00526.2526.47-51,536-0.33%
2022/03/28225.8900.0025.8121,3430.15%
2022/03/25726.4400.0026.4071,3110.53%
2022/03/2100.00625.6325.70-61,216-0.49%
2022/03/181226.0000.0025.85121,2041.00%
2022/03/161025.5500.0025.50101,1760.85%
2022/03/0900.004027.9027.85-401,014-3.94%
2022/01/2100.001.224.8024.83-1.2632-0.19%
2022/01/2000.00024.5324.5406150.00%
2022/01/19123.80223.8023.78-1604-0.17%
2022/01/1800.000.123.5023.22-0.1593-0.02%
2022/01/1300.000.223.8023.55-0.2622-0.04%
2021/12/2700.00223.2123.16-2594-0.34%
2021/12/16122.4500.0022.5516810.15%
2021/12/06222.9200.0022.8726940.29%
2021/12/020.422.9000.0022.780.46900.06%
2021/11/302123.3000.0023.33216743.11%
2021/11/251024.1000.0024.08106631.51%
2021/11/231024.7700.0024.80106911.45%
2021/10/1800.001023.9223.88-10823-1.21%
2021/09/301022.0600.0022.11109511.05%
2021/08/1900.00523.9023.82-51,186-0.42%
2021/08/18524.3400.0024.4151,2160.41%
2021/08/1600.00524.3324.25-51,231-0.41%
2021/08/13523.8600.0023.8651,2360.40%
2021/08/090.124.6500.0024.600.11,3870.01%
2021/07/190.126.4100.0026.310.11,7040.01%
2021/07/0500.00527.4227.44-51,761-0.28%
2021/07/01527.0600.0027.0651,7720.28%
2021/05/25128.7100.0028.5312,2090.05%
2021/05/1800.00229.4829.59-22,396-0.08%
2021/05/12128.4300.0028.3712,6660.04%
2021/05/07128.4600.0028.5513,4240.03%
2021/05/0400.00127.8127.70-13,404-0.03%
2021/05/03126.9100.0026.8413,3780.03%
2021/04/2900.00127.4027.32-13,404-0.03%
2021/04/2700.00127.0627.14-13,481-0.03%
2021/04/26127.0400.0027.0513,5230.03%
2021/04/22127.53127.4927.4803,6730.00%
2021/04/2000.00126.9026.87-13,765-0.03%
2021/04/19126.80226.8626.76-13,829-0.03%
2021/04/1600.00126.8926.93-14,031-0.02%
2021/04/09126.4200.0026.3714,4060.02%
2021/04/0700.001126.1526.16-114,457-0.25%
2021/04/0100.00125.3725.32-14,513-0.02%
2021/03/31724.9000.0024.9274,5070.16%
2021/03/30125.7000.0025.6814,4590.02%
2021/03/26126.2400.0026.2614,6100.02%
2021/03/24226.3300.0026.3024,7920.04%
2021/03/11227.3600.0027.3924,9480.04%
2021/03/0200.0010027.4427.13-1005,222-1.91%
2021/02/2600.00128.2528.30-15,204-0.02%
2021/02/245128.8900.0028.77515,2290.98%
2021/02/2300.00129.4229.26-15,209-0.02%
2021/02/225028.7000.0028.59505,1390.97%
2021/02/04127.8900.0027.4414,9130.02%
2021/02/0300.00328.0928.11-34,841-0.06%
2021/02/02329.98229.8129.8014,7740.02%
2021/02/01229.70329.5330.09-14,539-0.02%
2021/01/1400.00426.2626.32-43,904-0.10%
2021/01/13226.7500.0026.7223,8470.05%
2021/01/1200.00326.2526.32-33,814-0.08%
2021/01/11725.7700.0025.7773,7380.19%
2021/01/0400.00128.4428.36-13,300-0.03%
2020/12/3100.00327.9527.73-33,276-0.09%
2020/12/3000.00127.4927.73-13,263-0.03%
2020/12/29127.5000.0027.6513,2670.03%
2020/12/23126.62226.5826.59-13,220-0.03%
2020/12/21328.1600.0028.4733,2250.09%
2020/12/1800.0012.127.1627.19-12.13,229-0.37%
2020/12/17126.62126.5226.6103,2830.00%
2020/12/1600.00425.9025.92-43,222-0.12%
2020/12/09425.5400.0025.6043,2390.12%
2020/12/08125.96825.8725.98-73,218-0.22%
2020/12/0700.00325.3825.33-33,175-0.09%
2020/12/04725.31125.2425.3763,1790.19%
2020/12/0300.001825.3525.31-183,160-0.57%
2020/12/011023.86423.9224.0763,1180.19%
2020/11/30323.5200.0023.1433,0790.10%
2020/11/27124.4300.0024.4413,0050.03%
2020/11/25124.4800.0024.4813,1290.03%
2020/11/24224.76524.8924.69-33,112-0.10%
2020/11/23325.6500.0025.6533,1040.10%
2020/11/20525.4300.0025.5553,1190.16%
2020/11/19225.5800.0025.5523,1490.06%
2020/11/1800.00525.7725.90-53,167-0.16%
2020/11/172.126.1500.0026.122.13,1990.07%
2020/11/16126.4800.0026.4513,3050.03%
2020/11/1100.001025.8125.84-103,641-0.27%
2020/11/101625.6900.0025.71163,7380.43%
2020/11/0900.00527.3427.46-53,811-0.13%
2020/11/0600.001026.6226.76-104,286-0.23%
2020/11/03525.5500.0025.5854,7260.11%
2020/10/3000.00124.8024.83-14,957-0.02%
2020/10/29224.73124.8824.9314,9330.02%
2020/10/21126.70126.6826.5805,7110.00%
2020/10/19125.76125.7225.7305,9070.00%
2020/10/14125.46125.6225.6406,1980.00%
2020/10/1300.001126.1626.45-116,205-0.18%
2020/10/121127.00126.5827.02106,1880.16%
2020/10/08125.2900.0025.3416,1340.02%
2020/10/07124.77124.9725.0006,1510.00%
2020/09/2500.00124.4824.85-16,273-0.02%
2020/09/24124.0700.0023.4516,2110.02%
2020/09/23125.971325.9725.25-126,092-0.20%
2020/09/221326.3800.0026.25136,0610.21%
2020/09/18528.90229.0328.9735,9410.05%
2020/09/1700.00428.8728.75-45,954-0.07%
2020/09/162129.15729.1629.25145,9410.24%
2020/09/1400.00128.7228.70-15,948-0.02%
2020/09/11128.5000.0028.5215,9550.02%
2020/09/1000.00128.8829.04-15,948-0.02%
2020/09/09128.5400.0028.6515,9360.02%
2020/09/04128.85328.6928.64-26,033-0.03%
2020/09/032129.672229.5129.37-15,958-0.02%
2020/09/02130.3000.0030.0015,9110.02%
2020/09/01230.36230.8130.9505,8580.00%
2020/08/31430.19330.1530.0915,7660.02%
2020/08/2800.00229.2429.34-25,734-0.03%
2020/08/25228.7100.0028.5025,7550.03%
2020/08/19629.8000.0029.8565,6670.11%
2020/08/18129.9900.0030.0015,6610.02%
2020/08/12227.19425.5125.95-25,444-0.04%
2020/08/07331.2300.0030.6134,9070.06%
2020/07/2700.0010625.1026.20-1063,764-2.82% 大賣/鉅額交易
2020/07/2400.001524.6324.44-153,567-0.42%
2020/07/2300.002524.7724.75-253,497-0.71%
2020/07/221124.446024.5524.40-493,356-1.46%
2020/07/2100.0011022.1622.31-1103,203-3.43% 大賣/鉅額交易
2020/07/2000.002521.2221.21-253,164-0.79%
2020/07/1700.00520.9120.91-53,213-0.16%
2020/07/1600.002021.2721.23-203,183-0.63%
2020/07/1500.001921.1921.14-193,183-0.60%
2020/07/1400.00520.9420.94-53,186-0.16%
2020/07/1300.001520.8020.81-153,183-0.47%
2020/07/1000.00320.4920.49-33,146-0.10%
2020/07/0900.008220.6520.72-823,178-2.58%
2020/07/07120.06120.0619.9803,2000.00%
2020/07/0100.002220.0620.08-223,394-0.65%
2020/06/2200.002319.7119.74-233,496-0.66%
2020/06/15219.1700.0018.9123,7880.05%
2020/06/10119.5300.0019.5013,8220.03%
2020/06/04119.6200.0019.6514,0640.02%
2020/06/03119.9600.0019.9314,1070.02%
2020/06/02120.50120.5020.4804,1150.00%
2020/06/0100.008520.5320.76-854,097-2.07%
2020/05/271519.321219.2619.1634,1110.07%
2020/05/26119.60319.5719.70-24,135-0.05%
2020/05/22319.0400.0018.9434,1030.07%
2020/05/2000.00119.8419.80-14,010-0.02%
2020/05/19119.111219.1019.12-113,918-0.28%
2020/05/181219.39219.3319.29103,8790.26%
2020/05/142717.2100.0017.20273,6590.74%
2020/05/134717.2300.0017.23473,6511.29%
2020/05/122117.2400.0017.31213,6230.58%
2020/05/072016.5400.0016.57203,5430.56%
2020/05/06516.7100.0016.7153,5370.14%
2020/05/053916.2900.0016.28393,5251.11%
2020/05/043816.4200.0016.45383,5201.08%
2020/04/303016.9900.0017.03303,4940.86%
2020/04/29516.9400.0016.9453,5160.14%
2020/04/285016.7800.0016.75503,7071.35%
2020/04/271017.1000.0017.09103,7320.27%
2020/04/243017.0500.0017.06303,7230.81%
2020/04/226516.5300.0016.44653,6431.78%
2020/04/213317.0900.0017.11333,5750.92%
2020/04/202316.9900.0017.14233,5820.64%
2020/04/176017.3100.0017.32603,5631.68%
2020/04/162417.3100.0017.33243,5430.68%
2020/04/152817.7800.0017.78283,5190.80%
2020/04/134817.3800.0017.33483,4841.38%
2020/04/1000.002017.5717.57-203,442-0.58%
2020/03/252016.1800.0016.15202,9960.67%
2020/03/12218.44418.4318.37-22,301-0.09%
2020/03/10218.9900.0018.9122,2130.09%
2020/03/0600.00219.3419.36-22,117-0.09%
2020/03/03218.8500.0018.8622,0070.10%
2020/01/0800.002020.8320.80-201,672-1.20%
2019/12/3000.00120.1620.17-11,611-0.06%
2019/12/252120.0800.0020.09211,6921.24%
2019/12/0500.00119.0519.09-12,270-0.04%
2019/12/04119.3400.0019.4112,3480.04%
2019/11/0600.00119.9319.93-12,926-0.03%
2019/11/01120.4900.0020.5012,9060.03%
2019/10/2900.00220.2820.26-22,827-0.07%
2019/10/28120.56120.5420.5202,7810.00%
2019/10/25120.3300.0020.3412,7040.04%
2019/10/24120.0100.0020.0212,6830.04%
2019/10/0900.00120.2320.27-12,508-0.04%
2019/10/02219.79119.7519.7312,3630.04%
2019/09/2700.00320.3720.41-32,257-0.13%
2019/09/26220.62120.5820.6412,2180.05%
2019/09/25121.31121.2821.2002,1670.00%
2019/09/2400.00121.3121.25-12,139-0.05%
2019/09/23120.7300.0020.8812,0470.05%
2019/09/02121.1500.0021.1511,2780.08%
2019/08/26120.45120.4020.3701,0240.00%
2019/08/2100.00119.7319.66-1961-0.10%
2019/08/20119.4900.0019.5019480.11%
2019/08/1600.00119.9919.87-1888-0.11%
2019/08/07119.3600.0019.3516490.15%
2019/07/1900.00118.8818.90-1447-0.22%
2019/06/26117.6200.0017.6713480.29%
2019/06/2400.00117.8617.78-1329-0.30%
2019/06/2100.002417.9817.98-24321-7.46%
2019/06/202517.76117.6917.75243087.78%
2019/06/1800.00117.3317.33-1296-0.34%
2019/06/14117.3800.0017.3712860.35%
2019/06/11117.1400.0017.1412830.35%
2019/04/2400.00217.2017.25-2497-0.40%
2019/04/09117.7700.0017.8315600.18%
2019/03/29117.5900.0017.5815580.18%
2019/03/2100.00318.1718.18-3516-0.58%
2019/03/15117.8800.0017.8815220.19%
2019/03/11117.9600.0017.9615090.20%
2019/03/08117.6100.0017.6715040.20%
2019/02/13118.5100.0018.5613790.26%
2019/01/2800.00118.5918.70-1325-0.31%
2019/01/22118.0600.0018.0112930.34%
2019/01/1000.00218.6118.67-2199-1.00%
2019/01/02218.2800.0018.2921561.28%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音