期元大道瓊白銀 (00738U)-華南永昌-小港券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.41
漲跌
▲0.28
漲幅
+1.11%
成交量
920張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.1	23.20	23.23	-0.1	547	-0.02%
2024/03/25	0	0.00	1	22.96	22.92	-1	540	-0.18%
2024/03/11	1	22.55	0	0.00	22.57	1	519	0.19%
2024/03/08	0	0.00	0.1	22.64	22.61	-0.1	522	-0.02%
2022/11/09	0	0.00	3	21.75	21.65	-3	893	-0.34%
2022/09/07	1	17.99	0	0.00	17.99	1	879	0.11%
2022/07/14	1	19.24	0	0.00	19.23	1	1,009	0.10%
2022/05/23	0	0.00	2	22.30	22.28	-2	1,827	-0.11%
2022/05/18	2	21.93	0	0.00	21.94	2	1,833	0.11%
2022/05/03	0	0.00	2	23.15	23.07	-2	1,687	-0.12%
2022/04/29	2	23.73	0	0.00	23.92	2	1,667	0.12%
2022/04/15	1	26.35	0	0.00	26.47	1	1,536	0.07%
2022/04/14	0	0.00	5	26.44	26.52	-5	1,536	-0.33%
2022/04/07	0	0.00	1	24.92	24.86	-1	1,419	-0.07%
2022/03/31	2	25.27	0	0.00	25.19	2	1,391	0.14%
2022/03/14	4	26.43	0	0.00	26.47	4	1,117	0.36%
2022/02/14	0	0.00	2	23.97	23.95	-2	644	-0.31%
2022/02/08	2	23.36	0	0.00	23.24	2	642	0.31%
2022/01/20	4	24.50	8	24.54	24.54	-4	615	-0.65%
2022/01/06	2	23.09	0	0.00	23.02	2	618	0.32%
2022/01/05	2	23.38	0	0.00	23.33	2	609	0.33%
2021/12/27	0	0.00	1	23.25	23.16	-1	594	-0.17%
2021/12/22	1	22.91	0	0.00	22.94	1	651	0.15%
2021/09/09	0	0.00	3	24.48	24.49	-3	1,026	-0.29%
2021/09/06	2	25.32	0	0.00	25.38	2	1,046	0.19%
2021/08/30	1	24.83	0	0.00	24.70	1	1,113	0.09%
2021/07/30	0	0.00	3	26.30	26.30	-3	1,576	-0.19%
2021/07/28	0	0.00	40	25.58	25.55	-40	1,626	-2.46%
2021/07/23	0	0.00	2	26.20	26.21	-2	1,696	-0.12%
2021/07/21	1	25.64	0	0.00	25.64	1	1,709	0.06%
2021/07/20	2	26.02	0	0.00	25.94	2	1,710	0.12%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/08	0	0.00	1	28.69	28.69	-1	2,024	-0.05%
2021/06/02	2	28.78	0	0.00	28.72	2	2,055	0.10%
2021/05/18	0	0.00	10	29.69	29.59	-10	2,396	-0.42%
2021/05/12	0	0.00	1	28.30	28.37	-1	2,666	-0.04%
2021/05/10	5	28.73	0	0.00	28.78	5	3,345	0.15%
2021/05/07	0	0.00	2	28.55	28.55	-2	3,424	-0.06%
2021/05/05	3	27.57	0	0.00	27.39	3	3,403	0.09%
2021/05/04	0	0.00	3	27.80	27.70	-3	3,404	-0.09%
2021/05/03	3	26.90	0	0.00	26.84	3	3,378	0.09%
2021/04/29	0	0.00	1	27.42	27.32	-1	3,404	-0.03%
2021/04/28	2	26.98	0	0.00	26.92	2	3,439	0.06%
2021/04/26	1	27.05	0	0.00	27.05	1	3,523	0.03%
2021/04/23	1	27.08	0	0.00	27.10	1	3,598	0.03%
2021/04/22	0	0.00	2	27.53	27.48	-2	3,673	-0.05%
2021/03/31	2	25.13	1	24.88	24.92	1	4,507	0.02%
2021/03/30	2	25.77	3	25.68	25.68	-1	4,459	-0.02%
2021/03/26	1	26.20	0	0.00	26.26	1	4,610	0.02%
2021/03/24	1	26.34	0	0.00	26.30	1	4,792	0.02%
2021/03/11	0	0.00	2	27.40	27.39	-2	4,948	-0.04%
2021/03/05	2	26.19	0	0.00	26.13	2	5,127	0.04%
2021/03/02	3	27.37	0	0.00	27.13	3	5,222	0.06%
2021/02/26	0	0.00	1	28.37	28.30	-1	5,204	-0.02%
2021/02/24	0	0.00	5	28.92	28.77	-5	5,229	-0.10%
2021/02/23	0	0.00	2	29.17	29.26	-2	5,209	-0.04%
2021/02/19	1	27.80	0	0.00	27.87	1	5,103	0.02%
2021/02/18	5	28.59	0	0.00	28.52	5	5,079	0.10%
2021/02/04	0	0.00	5	27.66	27.44	-5	4,913	-0.10%
2021/02/03	2	28.04	10	28.14	28.11	-8	4,841	-0.17%
2021/02/02	1	30.01	5	29.80	29.80	-4	4,774	-0.08%
2021/02/01	24	29.84	7	30.02	30.09	17	4,539	0.37%
2021/01/29	0	0.00	2	27.35	27.40	-2	4,191	-0.05%
2021/01/26	0	0.00	3	26.50	26.40	-3	4,143	-0.07%
2021/01/22	0	0.00	4	26.69	26.66	-4	4,169	-0.10%
2021/01/14	0	0.00	2	26.32	26.32	-2	3,904	-0.05%
2021/01/12	4	26.22	0	0.00	26.32	4	3,814	0.10%
2021/01/11	4	25.89	0	0.00	25.77	4	3,738	0.11%
2021/01/08	0	0.00	1	28.34	28.31	-1	3,540	-0.03%
2021/01/05	0	0.00	6	28.58	28.61	-6	3,354	-0.18%
2021/01/04	0	0.00	2	28.43	28.36	-2	3,300	-0.06%
2020/12/29	2	27.73	0	0.00	27.65	2	3,267	0.06%
2020/12/22	1	27.80	0	0.00	27.63	1	3,171	0.03%
2020/12/21	0	0.00	1	28.08	28.47	-1	3,225	-0.03%
2020/12/18	7	27.20	3	27.19	27.19	4	3,229	0.12%
2020/12/08	0	0.00	3	25.91	25.98	-3	3,218	-0.09%
2020/12/03	0	0.00	2	25.25	25.31	-2	3,160	-0.06%
2020/12/02	0	0.00	3	25.19	24.90	-3	3,135	-0.10%
2020/11/30	4	23.55	0	0.00	23.14	4	3,079	0.13%
2020/11/27	1	24.57	0	0.00	24.44	1	3,005	0.03%
2020/11/24	3	24.69	0	0.00	24.69	3	3,112	0.10%
2020/11/20	1	25.39	0	0.00	25.55	1	3,119	0.03%
2020/11/16	0	0.00	1	26.38	26.45	-1	3,305	-0.03%
2020/11/13	1	25.68	0	0.00	25.67	1	3,370	0.03%
2020/11/10	3	25.57	0	0.00	25.71	3	3,738	0.08%
2020/11/09	0	0.00	3	27.42	27.46	-3	3,811	-0.08%
2020/11/06	0	0.00	3	26.74	26.76	-3	4,286	-0.07%
2020/11/05	0	0.00	2	25.56	25.49	-2	4,337	-0.05%
2020/11/03	0	0.00	1	25.48	25.58	-1	4,726	-0.02%
2020/11/02	0	0.00	2	25.19	25.38	-2	4,826	-0.04%
2020/10/29	6	24.70	0	0.00	24.93	6	4,933	0.12%
2020/10/21	0	0.00	1	26.48	26.58	-1	5,711	-0.02%
2020/10/15	2	25.60	0	0.00	25.70	2	6,179	0.03%
2020/10/14	3	25.58	0	0.00	25.64	3	6,198	0.05%
2020/10/13	0	0.00	3	26.57	26.45	-3	6,205	-0.05%
2020/10/12	0	0.00	9	26.79	27.02	-9	6,188	-0.15%
2020/10/07	1	24.82	0	0.00	25.00	1	6,151	0.02%
2020/10/06	0	0.00	1	26.02	25.91	-1	6,230	-0.02%
2020/10/05	0	0.00	1	25.58	25.42	-1	6,233	-0.02%
2020/09/30	0	0.00	4	25.82	25.53	-4	6,298	-0.06%
2020/09/29	0	0.00	1	25.32	25.12	-1	6,304	-0.02%
2020/09/25	0	0.00	5	24.54	24.85	-5	6,273	-0.08%
2020/09/24	2	24.17	0	0.00	23.45	2	6,211	0.03%
2020/09/23	0	0.00	1	25.18	25.25	-1	6,092	-0.02%
2020/09/22	1	26.52	0	0.00	26.25	1	6,061	0.02%
2020/09/09	5	28.53	0	0.00	28.65	5	5,936	0.08%
2020/09/08	0	0.00	3	28.72	28.74	-3	5,964	-0.05%
2020/09/04	1	28.80	3	28.81	28.64	-2	6,033	-0.03%
2020/09/03	22	29.52	0	0.00	29.37	22	5,958	0.37%
2020/09/01	23	30.85	0	0.00	30.95	23	5,858	0.39%
2020/08/28	3	29.20	1	29.00	29.34	2	5,734	0.03%
2020/08/27	1	29.30	1	29.33	29.30	0	5,750	0.00%
2020/08/21	0	0.00	1	29.44	29.45	-1	5,717	-0.02%
2020/08/19	0	0.00	1	30.08	29.85	-1	5,667	-0.02%
2020/08/18	0	0.00	1	29.98	30.00	-1	5,661	-0.02%
2020/08/14	0	0.00	2	29.52	29.54	-2	5,566	-0.04%
2020/08/13	0	0.00	2	28.04	28.01	-2	5,557	-0.04%
2020/08/12	1	26.08	0	0.00	25.95	1	5,444	0.02%
2020/08/11	0	0.00	10	31.26	31.00	-10	5,072	-0.20%
2020/08/10	11	30.30	0	0.00	30.35	11	4,999	0.22%
2020/08/07	0	0.00	2	31.36	30.61	-2	4,907	-0.04%
2020/08/06	0	0.00	4	29.07	29.58	-4	4,578	-0.09%
2020/08/03	1	26.23	0	0.00	26.38	1	4,337	0.02%
2020/07/31	4	25.48	0	0.00	25.58	4	4,267	0.09%
2020/07/30	2	26.29	0	0.00	25.79	2	4,189	0.05%
2020/07/29	4	26.44	0	0.00	26.20	4	4,149	0.10%
2020/07/28	0	0.00	5	27.16	26.49	-5	4,079	-0.12%
2020/07/27	5	26.14	0	0.00	26.20	5	3,764	0.13%
2020/07/23	0	0.00	1	24.49	24.75	-1	3,497	-0.03%
2020/07/21	1	21.88	0	0.00	22.31	1	3,203	0.03%
2020/07/17	1	21.08	2	20.91	20.91	-1	3,213	-0.03%
2020/07/09	2	20.58	0	0.00	20.72	2	3,178	0.06%
2020/06/12	0	0.00	12	19.25	19.27	-12	3,771	-0.32%
2020/06/11	2	19.83	0	0.00	19.74	2	3,783	0.05%
2020/06/03	0	0.00	2	19.96	19.93	-2	4,107	-0.05%
2020/05/27	0	0.00	2	19.19	19.16	-2	4,111	-0.05%
2020/05/26	2	19.63	0	0.00	19.70	2	4,135	0.05%
2020/05/25	0	0.00	1	19.25	19.27	-1	4,123	-0.02%
2020/05/22	0	0.00	2	18.95	18.94	-2	4,103	-0.05%
2020/05/20	0	0.00	1	19.83	19.80	-1	4,010	-0.02%
2020/05/18	10	19.28	0	0.00	19.29	10	3,879	0.26%
2020/05/08	0	0.00	2	17.27	17.28	-2	3,593	-0.06%
2020/04/24	1	17.08	0	0.00	17.06	1	3,723	0.03%
2020/04/22	1	16.54	0	0.00	16.44	1	3,643	0.03%
2020/04/16	2	17.30	0	0.00	17.33	2	3,543	0.06%
2020/04/13	0	0.00	3	17.59	17.33	-3	3,484	-0.09%
2020/04/10	0	0.00	4	17.58	17.57	-4	3,442	-0.12%
2020/04/09	6	17.04	0	0.00	17.01	6	3,419	0.18%
2020/04/08	1	16.83	0	0.00	17.08	1	3,397	0.03%
2020/04/07	0	0.00	2	17.17	17.39	-2	3,319	-0.06%
2020/04/01	2	15.73	0	0.00	15.77	2	3,219	0.06%
2020/03/31	0	0.00	2	15.86	15.88	-2	3,200	-0.06%
2020/03/30	4	15.83	0	0.00	15.56	4	3,197	0.13%
2020/03/26	0	0.00	4	16.16	16.25	-4	3,069	-0.13%
2020/03/25	0	0.00	3	16.10	16.15	-3	2,996	-0.10%
2020/03/24	0	0.00	1	15.63	15.36	-1	2,923	-0.03%
2020/03/20	0	0.00	5	13.75	14.18	-5	2,693	-0.19%
2020/03/19	0	0.00	6	13.44	13.30	-6	2,641	-0.23%
2020/03/18	0	0.00	3	14.19	14.23	-3	2,589	-0.12%
2020/03/17	0	0.00	11	14.29	14.29	-11	2,559	-0.43%
2020/03/10	0	0.00	2	19.01	18.91	-2	2,213	-0.09%
2020/03/09	3	19.22	0	0.00	18.83	3	2,215	0.14%
2020/02/26	0	0.00	2	20.23	20.26	-2	1,815	-0.11%
2020/02/24	0	0.00	1	20.98	20.90	-1	1,675	-0.06%
2020/02/21	0	0.00	2	20.66	20.68	-2	1,581	-0.13%
2020/02/20	2	20.51	1	20.48	20.57	1	1,563	0.06%
2020/02/18	0	0.00	1	19.98	19.97	-1	1,516	-0.07%
2020/02/13	0	0.00	1	19.62	19.63	-1	1,516	-0.07%
2020/02/11	0	0.00	10	19.82	19.81	-10	1,585	-0.63%
2020/02/03	0	0.00	1	20.08	19.97	-1	1,658	-0.06%
2020/01/31	2	19.94	1	19.92	19.96	1	1,637	0.06%
2020/01/17	0	0.00	1	20.18	20.19	-1	1,521	-0.07%
2020/01/16	0	0.00	2	20.10	20.06	-2	1,647	-0.12%
2020/01/14	1	19.88	0	0.00	19.88	1	1,652	0.06%
2020/01/13	0	0.00	1	20.19	20.18	-1	1,630	-0.06%
2020/01/09	0	0.00	3	20.34	20.29	-3	1,653	-0.18%
2020/01/06	0	0.00	3	20.69	20.74	-3	1,635	-0.18%
2020/01/02	5	20.07	0	0.00	20.08	5	1,594	0.31%
2019/12/30	1	20.14	0	0.00	20.17	1	1,611	0.06%
2019/12/27	2	20.16	0	0.00	20.16	2	1,657	0.12%
2019/12/10	1	18.73	0	0.00	18.75	1	2,104	0.05%
2019/12/09	1	18.71	0	0.00	18.72	1	2,137	0.05%
2019/12/05	1	19.06	0	0.00	19.09	1	2,270	0.04%
2019/12/04	0	0.00	2	19.36	19.41	-2	2,348	-0.09%
2019/11/13	1	19.04	0	0.00	19.11	1	2,892	0.03%
2019/11/12	1	19.06	0	0.00	19.08	1	2,943	0.03%
2019/11/11	5	19.11	0	0.00	19.11	5	2,954	0.17%
2019/11/08	5	19.29	10	19.35	19.31	-5	2,959	-0.17%
2019/11/06	4	19.97	0	0.00	19.93	4	2,926	0.14%
2019/10/31	0	0.00	1	20.33	20.36	-1	2,867	-0.03%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/28	10	20.56	0	0.00	20.52	10	2,781	0.36%
2019/10/25	2	20.30	0	0.00	20.34	2	2,704	0.07%
2019/10/17	1	19.78	0	0.00	19.71	1	2,605	0.04%
2019/10/16	3	19.82	0	0.00	19.85	3	2,607	0.12%
2019/10/08	1	19.82	0	0.00	19.88	1	2,482	0.04%
2019/10/07	1	20.03	0	0.00	20.05	1	2,473	0.04%
2019/10/03	4	20.15	0	0.00	20.15	4	2,412	0.17%
2019/10/02	1	19.79	0	0.00	19.73	1	2,363	0.04%
2019/10/01	4	19.43	0	0.00	19.39	4	2,325	0.17%
2019/09/27	1	20.44	0	0.00	20.41	1	2,257	0.04%
2019/09/26	4	20.61	0	0.00	20.64	4	2,218	0.18%
2019/09/25	5	21.24	0	0.00	21.20	5	2,167	0.23%
2019/09/24	0	0.00	1	21.33	21.25	-1	2,139	-0.05%
2019/09/19	1	20.24	0	0.00	20.27	1	1,937	0.05%
2019/09/17	1	20.38	0	0.00	20.43	1	1,875	0.05%
2019/09/16	1	20.47	0	0.00	20.46	1	1,882	0.05%
2019/09/12	0	0.00	1	20.71	20.76	-1	1,837	-0.05%
2019/09/10	2	20.58	3	20.45	20.52	-1	1,774	-0.06%
2019/09/09	3	20.81	1	20.65	20.76	2	1,661	0.12%
2019/09/06	2	21.39	0	0.00	21.32	2	1,574	0.13%
2019/09/05	1	22.28	10	22.20	22.29	-9	1,454	-0.62%
2019/09/03	0	0.00	5	21.15	21.22	-5	1,296	-0.39%
2019/08/30	2	20.95	0	0.00	21.04	2	1,235	0.16%
2019/08/29	5	21.12	0	0.00	21.19	5	1,189	0.42%
2019/08/28	10	21.02	1	20.89	20.94	9	1,159	0.78%
2019/08/23	1	19.58	0	0.00	19.63	1	976	0.10%
2019/08/21	0	0.00	1	19.72	19.66	-1	961	-0.10%
2019/08/20	0	0.00	2	19.48	19.50	-2	948	-0.21%
2019/08/19	1	19.63	40	19.72	19.65	-39	921	-4.23%
2019/08/16	1	19.88	10	19.92	19.87	-9	888	-1.01%
2019/08/15	10	20.02	0	0.00	20.02	10	825	1.21%
2019/08/14	2	19.76	20	19.61	19.68	-18	754	-2.38%
2019/08/13	60	19.98	0	0.00	19.99	60	726	8.26%
2019/08/12	0	0.00	42	19.51	19.51	-42	690	-6.09%
2019/08/08	40	19.84	20	19.74	19.84	20	676	2.96%
2019/08/07	20	19.36	0	0.00	19.35	20	649	3.08%
2019/08/06	1	19.04	0	0.00	19.00	1	623	0.16%
2019/08/01	1	18.64	0	0.00	18.61	1	575	0.17%
2019/07/31	1	18.98	0	0.00	19.03	1	555	0.18%
2019/07/29	10	18.90	0	0.00	18.90	10	551	1.81%
2019/07/22	1	18.68	0	0.00	18.94	1	464	0.22%
2019/07/19	1	18.92	0	0.00	18.90	1	447	0.22%
2019/05/28	1	16.89	0	0.00	16.89	1	281	0.36%
2019/05/14	1	17.19	0	0.00	17.19	1	372	0.27%
2019/05/13	1	17.13	0	0.00	17.06	1	382	0.26%
2019/04/12	3	17.47	0	0.00	17.49	3	555	0.54%
2019/03/07	0	0.00	4	17.65	17.65	-4	494	-0.81%
2019/02/27	2	18.60	0	0.00	18.70	2	461	0.43%
2019/02/25	0	0.00	4	18.73	18.76	-4	444	-0.90%
2019/01/21	2	18.16	0	0.00	18.15	2	286	0.70%
2019/01/14	0	0.00	1	18.48	18.44	-1	222	-0.45%
2019/01/11	1	18.59	0	0.00	18.60	1	214	0.47%
2018/12/26	1	17.63	0	0.00	17.60	1	135	0.74%
2018/12/25	1	17.77	0	0.00	17.71	1	139	0.72%
2018/11/12	2	16.89	0	0.00	16.86	2	146	1.36%
2018/06/11	0	0.00	10	20.19	20.32	-10	544	-1.84%