加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▲0.28
  • 漲幅
    +1.11%
  • 成交量
    920張
  • 產業
    上市

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00526.0025.82-5629-0.79%
2024/03/2600.00022.9422.9005330.00%
2024/03/2500.00022.8822.9205400.00%
2024/03/2100.00023.8523.8305320.00%
2024/03/0800.00522.6122.61-5522-0.96%
2024/02/27021.1000.0021.0305040.00%
2024/02/20021.42021.2621.440500-0.01%
2024/02/15020.9700.0020.9905200.01%
2024/01/23021.0000.0020.9305070.00%
2024/01/22521.1600.0021.0955001.00%
2024/01/16021.7000.0021.7204900.00%
2023/12/0400.00524.1524.11-5588-0.85%
2023/12/0100.00524.0523.94-5566-0.88%
2023/11/30023.561523.7223.61-15561-2.67%
2023/11/2900.00523.6923.71-5561-0.89%
2023/11/2700.00523.3823.41-5562-0.89%
2023/11/1700.00122.6922.64-1559-0.18%
2023/10/06020.4000.0020.2005030.00%
2023/10/03520.1200.0020.2754851.03%
2023/09/18122.3300.0022.4214220.24%
2023/08/3100.00223.7823.75-2397-0.50%
2023/08/25123.3000.0023.3113890.26%
2023/08/18122.1500.0022.1613860.26%
2023/08/0100.00523.9523.94-5421-1.19%
2023/07/25023.7900.0023.8204680.00%
2023/07/1700.00524.1324.18-5502-0.99%
2023/06/2600.00222.2122.20-2600-0.33%
2023/06/09123.7000.0023.7116840.15%
2023/06/02123.4400.0023.3817470.13%
2023/05/0400.00125.4425.32-1751-0.13%
2023/05/0200.00124.5224.48-1739-0.14%
2023/04/2100.00624.8024.79-6757-0.79%
2023/04/2000.00324.7024.70-3753-0.40%
2023/04/1700.00124.9124.95-1764-0.13%
2023/04/1100.00624.5624.64-6723-0.83%
2023/04/0600.00524.4824.51-5700-0.71%
2023/03/3000.00522.9823.07-5677-0.74%
2023/03/2900.00322.8922.90-3678-0.44%
2023/03/2700.001022.7822.73-10672-1.49%
2023/03/24122.7800.0022.7816800.15%
2023/03/21122.2200.0022.2216440.16%
2023/03/16121.3900.0021.5016430.16%
2023/03/1500.00521.5121.42-5636-0.79%
2023/03/1400.001021.4321.34-10630-1.59%
2023/03/13120.4300.0020.4816170.16%
2023/03/102019.8400.0019.72206063.30%
2023/03/09319.8000.0019.8536150.49%
2023/03/08519.8300.0019.7756170.81%
2023/03/03120.7700.0020.7616240.16%
2023/02/24121.1100.0021.1116220.16%
2023/02/10121.8300.0021.6516840.15%
2023/02/08122.1000.0022.1317160.14%
2023/02/07222.1200.0022.1727280.27%
2023/02/06622.2300.0022.2767270.83%
2022/12/2100.002224.2624.06-22776-2.83%
2022/12/1400.00223.8323.78-2781-0.26%
2022/12/0600.00222.5722.45-2818-0.24%
2022/11/17221.4000.0021.3328920.22%
2022/11/0800.00321.0920.84-3880-0.34%
2022/11/07320.8500.0020.9138660.35%
2022/10/07120.9900.0021.0318840.11%
2022/10/05221.2700.0021.1028940.22%
2022/09/1600.00119.2919.34-1955-0.10%
2022/09/1500.000.119.7219.65-0.1946-0.01%
2022/09/1300.00319.7519.81-3934-0.32%
2022/09/01317.7400.0017.8138670.35%
2022/08/30118.6900.0018.6818210.12%
2022/08/2900.00118.6918.63-1818-0.12%
2022/07/25118.5700.0018.6719250.11%
2022/07/21118.8000.0018.7419490.11%
2022/06/14121.5100.0021.5511,2820.08%
2022/06/10122.0100.0022.0511,3470.07%
2022/05/25122.4300.0022.4011,7920.06%
2022/05/2000.00122.2422.31-11,837-0.05%
2022/05/1900.00521.7821.75-51,827-0.27%
2022/05/18121.9200.0021.9411,8330.05%
2022/05/17121.9800.0021.9811,8290.05%
2022/05/1600.00121.5421.38-11,826-0.05%
2022/05/13121.1500.0021.1811,8180.06%
2022/05/1200.00121.7521.71-11,808-0.06%
2022/05/11421.8100.0021.8241,7960.22%
2022/05/03223.1100.0023.0721,6870.12%
2022/04/28123.8000.0023.5711,6750.06%
2022/04/2700.00124.0024.04-11,679-0.06%
2022/04/2600.00124.4024.35-11,678-0.06%
2022/04/22125.1600.0025.1511,6210.06%
2022/04/211.125.7400.0025.691.11,6040.07%
2022/04/20125.7200.0025.7111,6080.06%
2022/04/19126.5600.0026.4911,5770.06%
2022/04/12125.9300.0026.0311,4660.07%
2022/03/2800.00925.9225.81-91,343-0.67%
2022/03/25126.4100.0026.4011,3110.08%
2022/03/18225.9100.0025.8521,2040.17%
2022/03/16425.5600.0025.5041,1760.34%
2022/03/151725.6000.0025.54171,1621.46%
2022/03/14526.44226.4726.4731,1170.27%
2022/03/11126.58526.6126.57-41,098-0.36%
2022/03/10226.2800.0026.3121,0800.19%
2022/03/091127.71327.7027.8581,0140.79%
2022/03/08526.1600.0026.2359380.53%
2022/03/07327.06126.8826.9028640.23%
2022/03/0400.00225.7625.75-2786-0.25%
2022/03/0200.00425.6625.66-4748-0.53%
2022/03/01124.7200.0024.7217130.14%
2022/02/0900.00223.5323.70-2645-0.31%
2022/01/2000.00824.5424.54-8615-1.30%
2022/01/1900.00823.7823.78-8604-1.32%
2022/01/07222.5000.0022.5326290.32%
2022/01/0300.001623.5723.50-16605-2.64%
2021/12/2300.00123.2623.29-1651-0.15%
2021/12/20222.7500.0022.7726720.30%
2021/12/15122.3100.0022.2616940.14%
2021/12/10622.4100.0022.4067120.84%
2021/12/06122.8500.0022.8716940.14%
2021/12/021022.7900.0022.78106901.45%
2021/11/30423.3400.0023.3346740.59%
2021/11/29423.8200.0023.7946640.60%
2021/11/24424.0100.0024.0646850.58%
2021/11/1000.00224.8024.88-2732-0.27%
2021/09/0600.00225.3625.38-21,046-0.19%
2021/08/1800.00124.3324.41-11,216-0.08%
2021/08/13323.8800.0023.8631,2360.24%
2021/08/1200.00524.1524.12-51,295-0.39%
2021/08/11223.9100.0024.0421,3160.15%
2021/08/10424.1600.0024.2941,3720.29%
2021/08/09824.5500.0024.6081,3870.58%
2021/07/2300.00326.1926.21-31,696-0.18%
2021/07/22125.9700.0025.9711,7010.06%
2021/07/1400.001826.8526.93-181,746-1.03%
2021/07/1300.00227.1427.02-21,754-0.11%
2021/07/1200.00327.0426.85-31,767-0.17%
2021/07/08126.7700.0026.8011,7860.06%
2021/07/0200.00226.9026.92-21,756-0.11%
2021/06/23226.7900.0026.7721,9720.10%
2021/06/1800.00227.0326.97-21,975-0.10%
2021/06/17128.0000.0027.9911,9840.05%
2021/05/14327.9400.0027.9132,4390.12%
2021/05/1200.00128.3828.37-12,666-0.04%
2021/05/1100.00128.2928.40-12,930-0.03%
2021/05/0700.00128.3828.55-13,424-0.03%
2021/05/0400.00127.8427.70-13,404-0.03%
2021/05/0300.00126.9326.84-13,378-0.03%
2021/04/2800.00227.0426.92-23,439-0.06%
2021/04/2700.00327.1027.14-33,481-0.09%
2021/04/2600.00227.0627.05-23,523-0.06%
2021/04/1600.00226.8726.93-24,031-0.05%
2021/04/13225.8500.0025.8324,2500.05%
2021/04/0900.00226.5326.37-24,406-0.05%
2021/04/0700.000.126.1926.16-0.14,4570.00%
2021/03/3100.00525.0524.92-54,507-0.11%
2021/03/30325.69225.7125.6814,4590.02%
2021/03/2900.00325.9325.99-34,545-0.07%
2021/03/260.126.1700.0026.260.14,6100.00%
2021/03/24226.2800.0026.3024,7920.04%
2021/03/2300.00326.7726.73-34,838-0.06%
2021/03/18127.63127.6027.6504,8720.00%
2021/03/1600.00127.3427.32-14,867-0.02%
2021/03/10126.92126.9226.9104,9580.00%
2021/03/08126.4900.0026.6415,0570.02%
2021/03/04227.1900.0027.2025,2210.04%
2021/03/02127.4000.0027.1315,2220.02%
2021/02/2300.00229.3029.26-25,209-0.04%
2021/02/2200.002528.6228.59-255,139-0.49%
2021/02/05227.3800.0027.4724,9460.04%
2021/02/0400.002027.9227.44-204,913-0.41%
2021/02/03128.09728.1428.11-64,841-0.12%
2021/02/022030.01329.9729.80174,7740.36%
2021/02/014529.731129.6630.09344,5390.75%
2021/01/2900.00327.3227.40-34,191-0.07%
2021/01/2800.00126.2526.13-14,092-0.02%
2021/01/2200.00126.8926.66-14,169-0.02%
2021/01/2000.00826.5226.51-84,130-0.19%
2021/01/1800.00225.7025.95-24,058-0.05%
2021/01/1500.00226.7026.69-23,983-0.05%
2021/01/13226.7300.0026.7223,8470.05%
2021/01/11325.9100.0025.7733,7380.08%
2021/01/08128.2700.0028.3113,5400.03%
2021/01/072628.2900.0028.30263,4880.75%
2021/01/0600.00128.6028.60-13,423-0.03%
2021/01/05228.70128.3428.6113,3540.03%
2021/01/04228.43628.4228.36-43,300-0.12%
2020/12/31427.8200.0027.7343,2760.12%
2020/12/2800.00628.0028.05-63,236-0.19%
2020/12/23126.6000.0026.5913,2200.03%
2020/12/22227.7500.0027.6323,1710.06%
2020/12/0800.00125.9025.98-13,218-0.03%
2020/12/0300.00825.3725.31-83,160-0.25%
2020/12/0200.00125.1624.90-13,135-0.03%
2020/11/30523.29323.5423.1423,0790.06%
2020/11/27324.4700.0024.4433,0050.10%
2020/11/26324.7000.0024.7033,0700.10%
2020/11/25124.6100.0024.4813,1290.03%
2020/11/241024.6700.0024.69103,1120.32%
2020/11/10225.6600.0025.7123,7380.05%
2020/11/0600.00126.7026.76-14,286-0.02%
2020/10/2600.00125.8125.77-15,132-0.02%
2020/10/2300.00326.1726.18-35,211-0.06%
2020/10/2100.00126.6526.58-15,711-0.02%
2020/10/12127.00126.5027.0206,1880.00%
2020/10/05325.4800.0025.4236,2330.05%
2020/09/30125.7000.0025.5316,2980.02%
2020/09/25124.60424.6624.85-36,273-0.05%
2020/09/2400.001623.9923.45-166,211-0.26%
2020/09/23225.94225.1625.2506,0920.00%
2020/09/22826.47226.4826.2566,0610.10%
2020/09/17128.7600.0028.7515,9540.02%
2020/09/15229.39229.3529.5105,9710.00%
2020/09/14128.7800.0028.7015,9480.02%
2020/09/1100.00128.7728.52-15,955-0.02%
2020/09/10329.11929.0929.04-65,948-0.10%
2020/09/07129.0000.0028.9916,0280.02%
2020/09/04328.62328.6328.6406,0330.00%
2020/09/03129.30229.6529.37-15,958-0.02%
2020/09/02430.1500.0030.0045,9110.07%
2020/09/01130.7600.0030.9515,8580.02%
2020/08/3100.001330.1230.09-135,766-0.23%
2020/08/27329.221029.0829.30-75,750-0.12%
2020/08/26328.3500.0028.2635,7020.05%
2020/08/25128.72528.5828.50-45,755-0.07%
2020/08/24128.3600.0028.4615,7430.02%
2020/08/21229.453029.2829.45-285,717-0.49%
2020/08/1900.00529.9229.85-55,667-0.09%
2020/08/1800.00529.9330.00-55,661-0.09%
2020/08/173128.32228.2428.66295,5890.52%
2020/08/14429.54429.5429.5405,5660.00%
2020/08/13327.931027.8328.01-75,557-0.13%
2020/08/122326.262026.1525.9535,4440.06%
2020/08/11931.2100.0031.0095,0720.18%
2020/08/10930.3500.0030.3594,9990.18%
2020/08/071131.23331.1030.6184,9070.16%
2020/08/063529.1300.0029.58354,5780.76%
2020/08/05428.091028.0028.05-64,433-0.14%
2020/08/0300.00426.3126.38-44,337-0.09%
2020/07/30125.7900.0025.7914,1890.02%
2020/07/281027.50226.3326.4984,0790.20%
2020/07/27226.1100.0026.2023,7640.05%
2020/07/24124.5500.0024.4413,5670.03%
2020/07/23224.6800.0024.7523,4970.06%
2020/07/21121.9400.0022.3113,2030.03%
2020/07/1700.00120.9120.91-13,213-0.03%
2020/06/2300.00119.5319.41-13,458-0.03%
2020/06/22119.711019.6019.74-93,496-0.26%
2020/06/191019.1000.0019.14103,5120.28%
2020/06/1200.00119.1619.27-13,771-0.03%
2020/06/0800.00319.2919.45-34,068-0.07%
2020/06/0400.00219.6119.65-24,064-0.05%
2020/06/0300.00319.9619.93-34,107-0.07%
2020/06/02120.4800.0020.4814,1150.02%
2020/06/01120.5000.0020.7614,0970.02%
2020/05/2900.00219.6519.65-24,037-0.05%
2020/05/2800.00119.3919.50-14,044-0.02%
2020/05/27119.3600.0019.1614,1110.02%
2020/05/211119.53119.3419.41104,1210.24%
2020/05/202019.8100.0019.80204,0100.50%
2020/05/191019.1500.0019.12103,9180.26%
2020/05/181019.30119.3019.2993,8790.23%
2020/05/1100.00517.3817.38-53,610-0.14%
2020/05/0600.004016.6416.71-403,537-1.13%
2020/05/052016.2900.0016.28203,5250.57%
2020/05/042016.41216.4616.45183,5200.51%
2020/04/3000.00516.9917.03-53,494-0.14%
2020/04/2900.00116.9216.94-13,516-0.03%
2020/04/2700.00217.1117.09-23,732-0.05%
2020/04/2400.00217.0017.06-23,723-0.05%
2020/04/23117.17117.0017.1903,6970.00%
2020/04/22116.40516.4916.44-43,643-0.11%
2020/04/17217.2700.0017.3223,5630.06%
2020/04/1500.00117.8317.78-13,519-0.03%
2020/04/14417.8200.0017.7943,5180.11%
2020/04/13617.6100.0017.3363,4840.17%
2020/04/10117.4700.0017.5713,4420.03%
2020/04/08216.9000.0017.0823,3970.06%
2020/04/07517.2500.0017.3953,3190.15%
2020/04/01315.6900.0015.7733,2190.09%
2020/03/31615.8400.0015.8863,2000.19%
2020/03/30615.83215.7415.5643,1970.13%
2020/03/2600.00716.1416.25-73,069-0.23%
2020/03/25616.18216.1016.1542,9960.13%
2020/03/24115.56215.4915.36-12,923-0.03%
2020/03/202113.684713.7814.18-262,693-0.97%
2020/03/1700.00814.1514.29-82,559-0.31%
2020/03/16816.2700.0016.3082,4740.32%
2020/03/12318.441518.3918.37-122,301-0.52%
2020/03/11519.0200.0018.9752,1940.23%
2020/01/021020.1000.0020.08101,5940.63%
2019/12/2700.006020.1720.16-601,657-3.62%
2019/12/256020.0800.0020.09601,6923.55%
2019/11/08519.2400.0019.3152,9590.17%
2019/10/2500.00520.3420.34-52,704-0.18%
2019/10/18519.9500.0019.9452,5970.19%
2019/10/1500.00520.1320.12-52,583-0.19%
2019/10/09520.2500.0020.2752,5080.20%
2019/10/0300.001520.1620.15-152,412-0.62%
2019/10/02519.7900.0019.7352,3630.21%
2019/10/011019.4700.0019.39102,3250.43%
2019/09/25321.2500.0021.2032,1670.14%
2019/09/09620.8500.0020.7661,6610.36%
2019/09/061021.4300.0021.32101,5740.64%
2019/09/0400.00522.2822.36-51,383-0.36%
2019/08/301020.9800.0021.04101,2350.81%
2019/08/2900.00521.1421.19-51,189-0.42%
2019/08/21519.6500.0019.6659610.52%
2019/07/261018.9600.0018.91105471.83%
2019/07/2500.001019.1019.05-10548-1.82%
2019/05/2000.00116.7716.78-1340-0.29%
2019/04/26117.4000.0017.4314720.21%
2019/03/0400.005017.8217.81-50482-10.36%
2019/01/291018.5900.0018.61103313.02%
2019/01/284018.6200.0018.704032512.30%
2018/09/1000.00616.8516.87-6162-3.70%
2018/06/2500.00419.8119.70-4411-0.97%
2018/06/201019.6800.0019.69104562.19%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音