台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00223.1623.24-2541-0.37%
2024/03/1400.00123.2423.17-1551-0.18%
2024/03/071022.471322.4322.41-3537-0.56%
2024/03/052022.081022.1122.08105101.96%
2024/03/0400.00421.5021.45-4501-0.80%
2024/02/27421.0500.0021.0345040.79%
2024/02/20821.4500.0021.4485001.60%
2024/02/19221.4900.0021.5625130.39%
2024/02/1600.00521.3621.43-5522-0.96%
2024/02/15820.9400.0020.9985201.54%
2024/02/05421.1200.0021.1245210.77%
2024/01/2900.001221.4721.47-12502-2.39%
2024/01/23620.7700.0020.9365071.18%
2024/01/22521.1600.0021.0955001.00%
2024/01/18521.2600.0021.2354921.01%
2024/01/17421.5000.0021.4244910.81%
2024/01/16121.7100.0021.7214900.20%
2024/01/12421.4700.0021.5045020.80%
2024/01/04721.5800.0021.6175281.32%
2023/12/2600.003522.8922.95-35578-6.05%
2023/12/2200.00323.0623.00-3592-0.51%
2023/12/151122.7200.0022.80115911.86%
2023/12/1400.00122.5122.52-1589-0.17%
2023/12/13121.4700.0021.4715860.17%
2023/12/12321.63121.5921.6725870.34%
2023/12/11121.7300.0021.7215920.17%
2023/12/06122.9300.0022.9815830.17%
2023/12/014023.96123.9823.94395666.89%
2023/11/302023.6700.0023.61205613.56%
2023/11/292023.7400.0023.71205613.56%
2023/11/282023.35123.4823.35195523.44%
2023/11/2700.00123.2123.41-1562-0.18%
2023/11/2000.001022.5122.55-10559-1.79%
2023/11/1600.00622.2822.30-6560-1.07%
2023/11/06222.2100.0022.1425490.36%
2023/10/03220.1500.0020.2724850.41%
2023/10/02221.1600.0021.0724590.44%
2023/09/28121.7500.0021.7614360.23%
2023/09/27121.9600.0021.9714280.23%
2023/09/14222.0700.0022.0524190.48%
2023/09/06122.7700.0022.8213990.25%
2023/08/2400.00323.5623.53-3385-0.78%
2023/08/17121.7400.0021.8713840.26%
2023/08/10122.0200.0022.0613930.25%
2023/08/09122.2600.0022.2913890.26%
2023/08/04122.9700.0022.9314080.24%
2023/07/1400.00424.1224.12-4504-0.79%
2023/06/21122.6300.0022.5816100.16%
2023/06/15123.2600.0022.9416420.16%
2023/05/30122.5400.0022.5217490.13%
2023/05/25122.5100.0022.5417510.13%
2023/05/24122.8900.0022.9517430.13%
2023/05/12123.5600.0023.5717470.13%
2023/05/11124.9000.0024.8617300.14%
2023/05/0500.00125.6125.62-1732-0.14%
2023/04/21124.8600.0024.7917570.13%
2023/04/0600.00124.4224.51-1700-0.14%
2023/03/2000.00222.0422.03-2645-0.31%
2023/03/16121.6200.0021.5016430.16%
2023/03/1300.003020.3520.48-30617-4.86%
2023/03/101019.7500.0019.72106061.65%
2023/03/081119.8200.0019.77116171.78%
2023/03/071020.8400.0020.85105861.70%
2023/03/011020.711020.8220.8806240.00%
2023/02/2200.00321.6321.63-3621-0.48%
2023/02/2100.00121.5621.52-1627-0.16%
2023/02/14121.75221.7721.78-1656-0.15%
2023/01/3100.00223.5023.51-2685-0.29%
2023/01/0600.001023.4423.41-10687-1.45%
2022/12/0100.004022.4822.46-40846-4.73%
2022/11/281021.4400.0021.42108491.18%
2022/11/2400.001021.7221.76-10853-1.17%
2022/11/2200.001021.1621.32-10889-1.12%
2022/11/211020.9200.0020.92108881.13%
2022/11/171021.5400.0021.33108921.12%
2022/11/163021.7500.0021.77308923.36%
2022/11/1100.00121.9322.01-1901-0.11%
2022/11/0900.00121.7121.65-1893-0.11%
2022/11/0700.00120.7720.91-1866-0.12%
2022/10/1800.001018.9119.04-10890-1.12%
2022/10/171118.6400.0018.69118861.24%
2022/10/11119.7800.0019.6618800.11%
2022/10/0400.00121.0521.15-1890-0.11%
2022/09/2900.005019.0218.94-50900-5.55%
2022/09/265018.9200.0018.76509315.37%
2022/09/1300.00119.7419.81-1934-0.11%
2022/09/1200.00119.0019.01-1912-0.11%
2022/09/0800.002018.4918.54-20893-2.24%
2022/09/071017.9600.0017.99108791.14%
2022/09/0500.002018.0318.07-20877-2.28%
2022/09/0200.001017.8417.84-10870-1.15%
2022/09/013117.8300.0017.81318673.57%
2022/08/311018.4600.0018.51108301.20%
2022/08/30118.801018.7818.68-9821-1.10%
2022/08/291018.5900.0018.63108181.22%
2022/08/2500.001019.3019.32-10808-1.24%
2022/08/2400.002019.1419.19-20812-2.46%
2022/08/232019.012019.0719.0108150.00%
2022/08/221019.1500.0019.12108221.22%
2022/08/191119.6000.0019.46118151.35%
2022/08/18119.9900.0019.8518060.12%
2022/08/161020.3700.0020.41108161.23%
2022/08/1500.00021.0020.8008150.00%
2022/08/02120.5500.0020.4519100.11%
2022/07/29220.2000.0020.3529270.22%
2022/07/2800.004019.2619.43-40906-4.41%
2022/07/273018.713018.8018.6908920.00%
2022/07/261018.6500.0018.65109161.09%
2022/07/253018.651018.6418.67209252.16%
2022/07/2200.005018.9318.86-50940-5.32%
2022/07/215018.7200.0018.74509495.27%
2022/07/201018.951018.9118.8809560.00%
2022/07/1800.001018.8118.99-101,008-0.99%
2022/07/151018.5700.0018.49101,0001.00%
2022/07/1300.005619.1219.10-561,029-5.44%
2022/07/081019.4000.0019.32101,0780.93%
2022/07/0100.001020.2920.25-101,079-0.93%
2022/06/2000.001522.0422.05-151,211-1.24%
2022/06/161022.0700.0022.04101,2500.80%
2022/05/13521.2000.0021.1851,8180.28%
2022/05/111021.8300.0021.82101,7960.56%
2022/04/19426.5500.0026.4941,5770.25%
2022/04/181326.6900.0026.64131,5580.83%
2022/04/151026.3700.0026.47101,5360.65%
2022/04/141226.6400.0026.52121,5360.78%
2022/04/134226.2500.0026.25421,5032.79%
2022/04/12525.7600.0026.0351,4660.34%
2022/04/06224.9500.0024.9121,4120.14%
2022/03/29325.5700.0025.4931,3590.22%
2022/03/28425.9000.0025.8141,3430.30%
2022/03/25226.4200.0026.4021,3110.15%
2022/03/2400.00225.6925.70-21,270-0.16%
2022/03/23325.3500.0025.4231,2630.24%
2022/03/22125.8600.0026.0611,2420.08%
2022/03/21125.6400.0025.7011,2160.08%
2022/03/18125.8300.0025.8511,2040.08%
2022/03/17225.8800.0025.9121,1900.17%
2022/03/16225.5300.0025.5021,1760.17%
2022/03/14026.8000.0026.4701,1170.00%
2022/03/091027.5200.0027.85101,0140.99%
2022/03/08526.1600.0026.2359380.53%
2022/01/2000.001024.4924.54-10615-1.63%
2022/01/1100.001922.8822.88-19622-3.05%
2022/01/07522.4900.0022.5356290.79%
2021/12/2800.00223.4023.43-2591-0.34%
2021/12/271023.27223.2823.1685941.35%
2021/12/15322.3200.0022.2636940.43%
2021/12/10222.4000.0022.4027120.28%
2021/12/07122.6900.0022.7416980.14%
2021/12/03122.7400.0022.8016920.14%
2021/12/02222.7500.0022.7826900.29%
2021/12/01323.1700.0023.2736780.44%
2021/11/30223.3600.0023.3326740.30%
2021/11/2500.00224.0524.08-2663-0.30%
2021/11/2400.00224.0024.06-2685-0.29%
2021/07/20126.0100.0025.9411,7100.06%
2021/07/19526.3000.0026.3151,7040.29%
2021/07/1600.00327.2227.21-31,724-0.17%
2021/06/2800.001927.0027.07-191,905-1.00%
2021/06/18327.03527.0026.97-21,975-0.10%
2021/06/1700.00428.0027.99-41,984-0.20%
2021/06/11429.0000.0029.0042,0020.20%
2021/06/1000.00428.6528.62-41,991-0.20%
2021/06/08228.8800.0028.6922,0240.10%
2021/06/02228.7600.0028.7222,0550.10%
2021/06/01529.2000.0029.1652,0980.24%
2021/05/1800.00629.6729.59-62,396-0.25%
2021/05/1200.001028.4528.37-102,666-0.38%
2021/05/1100.00628.1528.40-62,930-0.20%
2021/05/10128.7000.0028.7813,3450.03%
2021/05/0300.00126.8826.84-13,378-0.03%
2021/04/2300.002027.1827.10-203,598-0.56%
2021/04/2200.002027.5727.48-203,673-0.54%
2021/04/1900.001026.8626.76-103,829-0.26%
2021/04/0900.00326.5126.37-34,406-0.07%
2021/04/06225.9600.0026.0524,4930.04%
2021/03/3100.003024.9324.92-304,507-0.67%
2021/03/30125.771025.7125.68-94,459-0.20%
2021/03/29226.0000.0025.9924,5450.04%
2021/03/26226.3100.0026.2624,6100.04%
2021/03/1900.00227.0727.17-24,854-0.04%
2021/03/18127.6800.0027.6514,8720.02%
2021/03/15226.9400.0026.9224,8970.04%
2021/03/10226.90227.0126.9104,9580.00%
2021/03/05226.173026.1426.13-285,127-0.55%
2021/03/02227.4000.0027.1325,2220.04%
2021/02/2500.00129.1629.18-15,241-0.02%
2021/02/221728.72428.5628.59135,1390.25%
2021/02/19227.7600.0027.8725,1030.04%
2021/02/1800.001428.6328.52-145,079-0.28%
2021/02/1700.00328.5028.49-35,019-0.06%
2021/02/05127.3900.0027.4714,9460.02%
2021/02/032028.0300.0028.11204,8410.41%
2021/02/023429.972329.7829.80114,7740.23%
2021/02/016029.70129.8530.09594,5391.30%
2021/01/21527.0400.0027.0954,1720.12%
2021/01/1800.004425.9125.95-444,058-1.08%
2021/01/15126.6900.0026.6913,9830.03%
2021/01/1400.00126.5126.32-13,904-0.03%
2021/01/13826.711026.7126.72-23,847-0.05%
2021/01/12226.27126.2726.3213,8140.03%
2021/01/11725.8700.0025.7773,7380.19%
2021/01/07128.28528.2728.30-43,488-0.11%
2021/01/05128.4700.0028.6113,3540.03%
2020/12/291027.6300.0027.65103,2670.31%
2020/12/28127.982.128.0528.05-1.13,236-0.03%
2020/12/24527.1200.0027.1353,2350.15%
2020/12/23226.5500.0026.5923,2200.06%
2020/12/22627.7100.0027.6363,1710.19%
2020/12/180.127.1900.0027.190.13,2290.00%
2020/11/30123.5500.0023.1413,0790.03%
2020/11/27224.4900.0024.4423,0050.07%
2020/11/2500.00524.6024.48-53,129-0.16%
2020/11/241624.6500.0024.69163,1120.51%
2020/11/1100.00125.8625.84-13,641-0.03%
2020/11/103425.6700.0025.71343,7380.91%
2020/11/09527.271027.3427.46-53,811-0.13%
2020/10/30124.8800.0024.8314,9570.02%
2020/10/293324.7200.0024.93334,9330.67%
2020/10/2200.00126.3526.42-15,523-0.02%
2020/10/2100.001626.6226.58-165,711-0.28%
2020/10/16325.8900.0025.8936,0930.05%
2020/10/1500.001025.6925.70-106,179-0.16%
2020/10/141525.4100.0025.64156,1980.24%
2020/10/1200.001527.0027.02-156,188-0.24%
2020/10/06525.9500.0025.9156,2300.08%
2020/10/05125.5100.0025.4216,2330.02%
2020/09/29425.1800.0025.1246,3040.06%
2020/09/251524.8400.0024.85156,2730.24%
2020/09/24223.6600.0023.4526,2110.03%
2020/09/2100.001728.7328.60-175,931-0.29%
2020/08/19530.1200.0029.8555,6670.09%
2020/08/141729.6400.0029.54175,5660.31%
2020/08/1300.00427.8928.01-45,557-0.07%
2020/08/12226.1500.0025.9525,4440.04%
2020/08/1000.00130.2630.35-14,999-0.02%
2020/08/07430.99231.2230.6124,9070.04%
2020/08/06229.25129.1329.5814,5780.02%
2020/08/0500.001128.0228.05-114,433-0.25%
2020/07/29526.3700.0026.2054,1490.12%
2020/07/241424.57424.6024.44103,5670.28%
2020/07/23824.6800.0024.7583,4970.23%
2020/07/0900.00320.6520.72-33,178-0.09%
2020/06/17419.1400.0019.1443,7120.11%
2020/06/1600.00119.0719.13-13,740-0.03%
2020/06/0400.00119.6119.65-14,064-0.02%
2020/06/0200.001120.5120.48-114,115-0.27%
2020/05/2800.00219.5219.50-24,044-0.05%
2020/05/1100.00617.3617.38-63,610-0.17%
2020/04/16117.3000.0017.3313,5430.03%
2020/04/09517.0400.0017.0153,4190.15%
2020/03/25116.1600.0016.1512,9960.03%
2020/03/2400.001015.6015.36-102,923-0.34%
2020/03/231114.1000.0014.07112,7870.39%
2020/03/1700.001014.3014.29-102,559-0.39%
2020/03/1000.009018.9018.91-902,213-4.07%
2020/03/0400.001019.2919.28-102,035-0.49%
2020/02/251220.7600.0020.78121,7370.69%
2020/02/20120.5400.0020.5711,5630.06%
2020/02/1800.002519.9719.97-251,516-1.65%
2020/01/14219.9100.0019.8821,6520.12%
2020/01/1300.00220.1820.18-21,630-0.12%
2020/01/09120.3500.0020.2911,6530.06%
2020/01/084020.8400.0020.80401,6722.39%
2020/01/07220.2000.0020.2621,6320.12%
2020/01/064020.7200.0020.74401,6352.45%
2020/01/031020.3000.0020.45101,6060.62%
2019/12/3000.00120.1720.17-11,611-0.06%
2019/12/271020.1600.0020.16101,6570.60%
2019/12/2400.00519.7119.78-51,712-0.29%
2019/12/231319.3900.0019.37131,7280.75%
2019/12/2000.00219.1519.16-21,755-0.11%
2019/12/09218.7100.0018.7222,1370.09%
2019/11/29319.1500.0019.1732,5120.12%
2019/11/2700.00119.3119.25-12,597-0.04%
2019/11/1800.00519.1519.16-52,806-0.18%
2019/11/11319.122519.0619.11-222,954-0.74%
2019/11/0800.0014519.2519.31-1452,959-4.90% 大賣/鉅額交易
2019/11/06519.9600.0019.9352,9260.17%
2019/11/01120.5000.0020.5012,9060.03%
2019/10/3100.00320.3120.36-32,867-0.10%
2019/10/30120.2100.0020.2112,8440.04%
2019/10/29220.2400.0020.2622,8270.07%
2019/10/2800.00220.5620.52-22,781-0.07%
2019/10/142019.97220.0119.97182,5410.71%
2019/10/0900.002020.2020.27-202,508-0.80%
2019/10/01219.4600.0019.3922,3250.09%
2019/09/27220.4000.0020.4122,2570.09%
2019/09/231220.8900.0020.88122,0470.59%
2019/09/1900.001220.2420.27-121,937-0.62%
2019/09/111220.7700.0020.84121,8090.66%
2019/09/10120.5000.0020.5211,7740.06%
2019/09/093020.7700.0020.76301,6611.81%
2019/09/06521.3300.0021.3251,5740.32%
2019/09/0500.00522.2822.29-51,454-0.34%
2019/09/031021.18221.1021.2281,2960.62%
2019/08/2700.00220.3720.40-21,079-0.19%
2019/08/22519.7100.0019.6859730.51%
2019/08/19119.6200.0019.6519210.11%
2019/08/15120.0000.0020.0218250.12%
2019/08/081819.8200.0019.84186762.66%
2019/08/071619.3600.0019.35166492.46%
2019/08/051518.6500.0019.03156022.49%
2019/08/021518.7100.0018.67155872.55%
2019/08/0100.004618.6218.61-46575-8.00%
2019/07/22518.6700.0018.9454641.08%
2019/07/192018.8800.0018.90204474.47%
2019/07/181018.4100.0018.52104242.35%
2019/07/174017.9700.0017.974038710.31%
2019/06/25517.9000.0017.9053331.50%
2019/06/241517.7900.0017.78153294.55%
2019/06/2000.00217.7517.75-2308-0.65%
2019/06/19517.3500.0017.4252941.70%
2019/06/18517.3300.0017.3352961.69%
2019/06/13417.1800.0017.2042821.42%
2019/06/12117.1700.0017.2012830.35%
2019/06/05417.2300.0017.2142751.45%
2019/06/03217.0200.0017.0422770.72%
2019/05/30116.7400.0016.7312740.36%
2019/05/28116.8900.0016.8912810.36%
2019/04/01217.7200.0017.7025620.36%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音