台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00123.8423.83-1532-0.19%
2023/09/0400.00423.4623.43-4401-1.00%
2023/08/1500.00122.0322.03-1397-0.25%
2023/07/191124.3300.0024.32114812.28%
2023/07/1300.00123.5523.51-1507-0.20%
2023/06/01123.0100.0022.9817440.13%
2023/03/1400.00221.4421.34-2630-0.32%
2023/03/09119.7900.0019.8516150.16%
2023/03/08119.8100.0019.7716170.16%
2022/12/2900.00123.6223.77-1687-0.15%
2022/11/0700.001520.8720.91-15866-1.73%
2022/11/0400.001020.0020.03-10851-1.17%
2022/10/252519.5000.0019.50258592.91%
2022/10/0400.001320.9621.15-13890-1.46%
2022/09/1300.001219.6919.81-12934-1.28%
2022/09/12118.97318.9819.01-2912-0.22%
2022/09/07517.9500.0017.9958790.57%
2022/09/06718.3100.0018.3278780.80%
2022/07/2900.00520.2120.35-5927-0.54%
2022/07/28819.3800.0019.4389060.88%
2022/07/27518.8300.0018.6958920.56%
2022/07/0700.00919.3119.52-91,110-0.81%
2022/07/0600.00219.4519.24-21,089-0.18%
2022/06/13122.0600.0022.0911,2940.08%
2022/06/01421.8100.0021.7641,7140.23%
2022/05/30422.5400.0022.5441,7430.23%
2022/05/1600.001321.5821.38-131,826-0.71%
2022/05/111021.8500.0021.82101,7960.56%
2022/04/2700.00524.0024.04-51,679-0.30%
2022/04/2500.00424.3624.36-41,661-0.24%
2022/04/1900.00226.5326.49-21,577-0.13%
2022/04/13126.2700.0026.2511,5030.07%
2022/04/12525.9000.0026.0351,4660.34%
2022/04/0700.00324.8624.86-31,419-0.21%
2022/04/01325.4400.0025.5031,4000.21%
2022/03/30225.4000.0025.5221,3660.15%
2022/03/29325.5600.0025.4931,3590.22%
2022/03/28325.9400.0025.8131,3430.22%
2022/03/17325.8700.0025.9131,1900.25%
2022/03/16125.5200.0025.5011,1760.08%
2022/03/15125.62325.5425.54-21,162-0.17%
2022/03/1000.00126.2326.31-11,080-0.09%
2022/03/09127.8800.0027.8511,0140.10%
2022/03/0800.00126.0326.23-1938-0.11%
2022/03/0300.00225.6425.68-2762-0.26%
2022/01/1900.00323.8023.78-3604-0.50%
2022/01/07122.4800.0022.5316290.16%
2022/01/06223.0300.0023.0226180.32%
2022/01/0400.00123.1023.18-1608-0.16%
2021/12/242023.2900.0023.30206133.26%
2021/12/13122.6900.0022.6817110.14%
2021/12/062022.9000.0022.87206942.88%
2021/11/302023.3600.0023.33206742.97%
2021/11/1900.002025.3925.46-20684-2.92%
2021/11/032023.9800.0023.97208382.39%
2021/08/113023.9300.0024.04301,3162.28%
2021/06/28126.7900.0027.0711,9050.05%
2021/06/18227.0000.0026.9721,9750.10%
2021/06/0400.0026028.2528.22-2602,053-12.66% 大賣/鉅額交易
2021/05/2000.00828.6028.80-82,374-0.34%
2021/05/1700.00528.6428.70-52,417-0.21%
2021/05/1200.003028.3428.37-302,666-1.13%
2021/05/05227.5500.0027.3923,4030.06%
2021/04/2800.00126.9626.92-13,439-0.03%
2021/03/2900.00626.0525.99-64,545-0.13%
2021/03/2600.00426.2826.26-44,610-0.09%
2021/03/085226.64126.4026.64515,0571.01%
2021/03/05126.1000.0026.1315,1270.02%
2021/03/042027.2000.0027.20205,2210.38%
2021/02/2200.00428.6528.59-45,139-0.08%
2021/02/19227.7700.0027.8725,1030.04%
2021/02/18228.4300.0028.5225,0790.04%
2021/02/0500.00527.4127.47-54,946-0.10%
2021/02/04227.9700.0027.4424,9130.04%
2021/02/03228.1800.0028.1124,8410.04%
2021/02/01130.0900.0030.0914,5390.02%
2021/01/2900.00327.2427.40-34,191-0.07%
2021/01/28326.1500.0026.1334,0920.07%
2021/01/223026.7000.0026.66304,1690.72%
2021/01/212226.8800.0027.09224,1720.53%
2021/01/2000.002226.5126.51-224,130-0.53%
2021/01/1900.001526.3126.32-154,085-0.37%
2021/01/18325.7600.0025.9534,0580.07%
2021/01/15426.75326.7926.6913,9830.03%
2021/01/14926.3800.0026.3293,9040.23%
2021/01/13526.7700.0026.7253,8470.13%
2021/01/12426.2000.0026.3243,8140.10%
2021/01/111025.8300.0025.77103,7380.27%
2021/01/08228.2800.0028.3123,5400.06%
2021/01/07328.2500.0028.3033,4880.09%
2021/01/0600.00528.6528.60-53,423-0.15%
2021/01/0500.00128.4628.61-13,354-0.03%
2021/01/04128.3600.0028.3613,3000.03%
2020/12/31127.7400.0027.7313,2760.03%
2020/12/30227.5300.0027.7323,2630.06%
2020/12/29927.6300.0027.6593,2670.28%
2020/12/2800.00927.9928.05-93,236-0.28%
2020/12/25127.14227.1127.10-13,215-0.03%
2020/12/2400.00127.0927.13-13,235-0.03%
2020/12/23826.50326.4826.5953,2200.16%
2020/12/223527.9000.0027.63353,1711.10%
2020/12/215027.9800.0028.47503,2251.55%
2020/12/181027.2000.0027.19103,2290.31%
2020/12/15225.0600.0025.2323,1960.06%
2020/12/10125.0400.0025.2013,2300.03%
2020/12/0800.001125.9325.98-113,218-0.34%
2020/12/04125.3700.0025.3713,1790.03%
2020/12/0300.00925.2725.31-93,160-0.28%
2020/12/0200.00425.1324.90-43,135-0.13%
2020/12/01323.95124.0824.0723,1180.06%
2020/11/30723.47123.6023.1463,0790.19%
2020/11/25224.5000.0024.4823,1290.06%
2020/11/24824.7200.0024.6983,1120.26%
2020/11/2300.00325.6325.65-33,104-0.10%
2020/11/18225.7600.0025.9023,1670.06%
2020/11/16126.44226.4726.45-13,305-0.03%
2020/11/13325.6800.0025.6733,3700.09%
2020/11/102525.6400.0025.71253,7380.67%
2020/11/0900.00227.4427.46-23,811-0.05%
2020/11/0600.00326.7426.76-34,286-0.07%
2020/11/0200.00125.0125.38-14,826-0.02%
2020/10/30124.8000.0024.8314,9570.02%
2020/10/29424.7900.0024.9344,9330.08%
2020/10/23326.1600.0026.1835,2110.06%
2020/10/22226.4600.0026.4225,5230.04%
2020/10/20125.8500.0026.0015,7560.02%
2020/09/3000.005325.5425.53-536,298-0.84%
2020/09/252024.85524.5524.85156,2730.24%
2020/09/243123.471423.8123.45176,2110.27%
2020/09/23125.25125.9025.2506,0920.00%
2020/09/221226.30426.1826.2586,0610.13%
2020/09/1800.00529.0028.97-55,941-0.08%
2020/09/1700.00128.6728.75-15,954-0.02%
2020/09/15129.4700.0029.5115,9710.02%
2020/09/1100.00428.5728.52-45,955-0.07%
2020/09/09528.5000.0028.6555,9360.08%
2020/09/045128.6800.0028.64516,0330.85%
2020/09/033329.3800.0029.37335,9580.55%
2020/09/022030.0200.0030.00205,9110.34%
2020/09/01530.8400.0030.9555,8580.09%
2020/08/3100.00530.2030.09-55,766-0.09%
2020/08/28129.34129.2629.3405,7340.00%
2020/08/273029.3000.0029.30305,7500.52%
2020/08/262428.3400.0028.26245,7020.42%
2020/08/24128.42328.4628.46-25,743-0.03%
2020/08/2100.00129.5029.45-15,717-0.02%
2020/08/19230.1200.0029.8525,6670.04%
2020/08/18529.96429.8930.0015,6610.02%
2020/08/17228.1100.0028.6625,5890.04%
2020/08/14229.40329.4529.54-15,566-0.02%
2020/08/13127.90128.0528.0105,5570.00%
2020/08/12626.75426.0525.9525,4440.04%
2020/08/1100.00531.3431.00-55,072-0.10%
2020/08/10130.2400.0030.3514,9990.02%
2020/08/07630.92630.5330.6104,9070.00%
2020/08/06229.3200.0029.5824,5780.04%
2020/08/0500.00328.0428.05-34,433-0.07%
2020/07/31525.422125.2425.58-164,267-0.37%
2020/07/30326.173025.7925.79-274,189-0.64%
2020/07/281327.58128.0226.49124,0790.29%
2020/07/27426.2600.0026.2043,7640.11%
2020/07/24524.4400.0024.4453,5670.14%
2020/07/23224.9000.0024.7523,4970.06%
2020/07/22124.4500.0024.4013,3560.03%
2020/07/1600.002021.2621.23-203,183-0.63%
2020/07/151021.1600.0021.14103,1830.31%
2020/07/0900.005020.6420.72-503,178-1.57%
2020/07/0700.001020.0419.98-103,200-0.31%
2020/06/2300.00219.5619.41-23,458-0.06%
2020/06/2200.00219.7419.74-23,496-0.06%
2020/06/181019.2300.0019.27103,6420.27%
2020/06/12219.2000.0019.2723,7710.05%
2020/06/092019.4900.0019.47203,9660.50%
2020/06/081019.3000.0019.45104,0680.25%
2020/06/03119.9700.0019.9314,1070.02%
2020/06/02120.5400.0020.4814,1150.02%
2020/06/0100.003020.6420.76-304,097-0.73%
2020/05/215219.5500.0019.41524,1211.26%
2020/05/20219.7900.0019.8024,0100.05%
2020/04/2300.00117.1417.19-13,697-0.03%
2020/04/20616.9800.0017.1463,5820.17%
2020/04/1700.00117.3317.32-13,563-0.03%
2020/04/09117.0100.0017.0113,4190.03%
2020/03/092518.9600.0018.83252,2151.13%
2020/03/021018.9300.0018.91101,9710.51%
2020/02/2000.001020.5520.57-101,563-0.64%
2020/01/0800.00120.9920.80-11,672-0.06%
2019/12/1600.00219.0519.08-21,975-0.10%
2019/12/09118.7000.0018.7212,1370.05%
2019/11/081019.2600.0019.31102,9590.34%
2019/11/061019.9400.0019.93102,9260.34%
2019/10/2900.00520.2620.26-52,827-0.18%
2019/10/171019.7200.0019.71102,6050.38%
2019/10/01119.4100.0019.3912,3250.04%
2019/09/24221.34121.2421.2512,1390.05%
2019/09/17120.4200.0020.4311,8750.05%
2019/09/16120.51120.4820.4601,8820.00%
2019/09/12120.6900.0020.7611,8370.05%
2019/09/101120.5000.0020.52111,7740.62%
2019/08/28120.9000.0020.9411,1590.09%
2019/08/0600.001119.0219.00-11623-1.76%
2019/08/05618.65318.6519.0336020.50%
2019/08/01218.6200.0018.6125750.35%
2019/07/23218.7300.0018.7524970.40%
2019/07/22218.6600.0018.9424640.43%
2019/07/19218.9300.0018.9024470.45%
2019/07/1800.001018.5418.52-10424-2.35%
2019/05/231016.7800.0016.76103133.19%
2019/03/22118.0900.0018.1115200.19%
2019/03/0400.00217.8317.81-2482-0.41%
2019/02/2500.00118.7618.76-1444-0.22%
2019/01/301018.7600.0018.91103562.81%
2019/01/29218.6000.0018.6123310.60%
2019/01/08118.4600.0018.3711920.52%
2018/12/27217.8600.0017.9021421.40%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音