元大MSCIA股 (00739)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.15
漲跌
▼0.12
漲幅
-0.56%
成交量
68張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	1	18.37	0	0.00	18.28	1	86	1.15%
2023/12/21	0	0.00	0.6	19.35	19.43	-0.6	46	-1.24%
2023/12/19	0	0.00	2	19.61	19.59	-2	45	-4.40%
2023/12/18	0	0.00	1	19.66	19.64	-1	43	-2.28%
2023/08/04	0	0.00	1	23.40	23.43	-1	74	-1.35%
2023/06/21	1	22.10	0	0.00	22.04	1	53	1.88%
2023/03/22	0.2	23.30	0	0.00	23.32	0.2	57	0.39%
2022/09/27	0	0.00	0.2	22.99	23.17	-0.2	55	-0.35%
2022/09/19	0	0.00	1	23.60	23.70	-1	62	-1.60%
2022/07/21	2	25.33	0	0.00	25.24	2	107	1.87%
2022/03/08	0	0.00	1	25.14	25.36	-1	151	-0.66%
2022/03/02	1	26.79	0	0.00	26.78	1	150	0.66%
2022/02/16	0	0.00	1	26.84	26.79	-1	145	-0.69%
2021/11/23	0	0.00	1	28.28	28.23	-1	168	-0.59%
2021/11/17	0	0.00	1.5	27.85	27.87	-1.5	174	-0.84%
2021/09/09	0	0.00	2	27.62	27.53	-2	307	-0.65%
2021/08/12	0	0.00	0	27.88	27.68	0	351	-0.01%
2021/08/11	0	0.00	0.1	28.00	27.85	-0.1	351	-0.02%
2021/08/03	0.1	27.44	0	0.00	27.53	0.1	364	0.03%
2021/07/27	1	27.64	0	0.00	27.41	1	357	0.28%
2021/05/25	0	0.00	0.1	28.97	28.97	-0.1	392	-0.03%
2021/04/28	0	0.00	5	27.74	27.70	-5	525	-0.95%
2021/03/29	0	0.00	2	27.69	27.67	-2	684	-0.29%
2021/03/19	1	27.35	0	0.00	27.30	1	690	0.14%
2021/03/16	1	27.45	0	0.00	27.49	1	692	0.14%
2021/03/11	1	27.55	0	0.00	27.60	1	689	0.15%
2021/02/26	3	28.58	0	0.00	28.58	3	661	0.45%
2021/02/18	0.2	31.80	0	0.00	31.56	0.2	605	0.03%
2021/01/15	2	29.22	0	0.00	29.19	2	541	0.37%
2021/01/05	0	0.00	4	28.85	28.95	-4	464	-0.86%
2021/01/04	0	0.00	4	28.75	28.68	-4	502	-0.80%
2020/12/29	0	0.00	0.2	27.10	27.10	-0.2	447	-0.04%
2020/12/17	0	0.00	1	27.02	27.01	-1	432	-0.23%
2020/12/07	1	27.19	0	0.00	27.08	1	426	0.23%
2020/11/10	0	0.00	0.5	26.54	26.65	-0.5	532	-0.09%
2020/11/06	0	0.00	1	26.30	25.95	-1	540	-0.18%
2020/11/05	0	0.00	0	25.79	25.95	0	540	-0.01%
2020/09/22	0	0.00	1	25.40	25.58	-1	1,002	-0.10%
2020/09/21	0.7	25.55	0.1	25.55	25.55	0.6	1,016	0.06%
2020/08/31	0	0.00	1	26.41	26.59	-1	1,091	-0.09%
2020/08/28	0	0.00	5	26.04	26.09	-5	1,075	-0.46%
2020/08/26	0	0.00	1	25.96	25.79	-1	1,074	-0.09%
2020/08/17	1	26.00	1	26.02	26.10	0	1,084	0.00%
2020/08/10	0	0.00	0.6	25.33	25.48	-0.6	1,050	-0.05%
2020/07/21	0	0.00	1	25.34	25.01	-1	975	-0.10%
2020/07/20	0	0.00	1	25.00	25.05	-1	979	-0.10%
2020/07/17	1	24.29	0	0.00	24.30	1	994	0.10%
2020/07/10	0	0.00	1	25.66	25.56	-1	892	-0.11%
2020/07/08	0	0.00	0.1	24.89	24.93	-0.1	823	-0.02%
2020/07/07	0	0.00	3.7	25.00	25.16	-3.7	816	-0.45%
2020/07/06	0	24.08	0	0.00	24.08	0	774	0.00%
2020/07/01	0	0.00	0.7	22.19	22.32	-0.7	645	-0.10%
2020/06/29	0	0.00	1	21.72	21.74	-1	602	-0.17%
2020/06/09	0	0.00	1	21.24	21.26	-1	568	-0.18%
2020/06/02	0	0.00	1	20.92	21.02	-1	609	-0.16%
2020/06/01	0	0.00	6	20.81	20.93	-6	647	-0.93%
2020/05/29	2	20.11	0	0.00	20.33	2	648	0.31%
2020/05/05	5	19.88	0	0.00	19.91	5	901	0.55%
2020/05/04	0	0.00	2	20.08	19.95	-2	910	-0.22%
2020/04/23	0	0.00	0.5	20.46	20.46	-0.5	997	-0.05%
2020/03/31	1	19.65	0	0.00	19.63	1	1,052	0.10%
2020/03/25	2	19.74	0	0.00	19.72	2	1,057	0.19%
2020/03/18	1	19.91	0	0.00	19.97	1	1,110	0.09%
2020/03/12	1	21.20	0	0.00	21.07	1	1,079	0.09%
2020/03/06	0	0.00	9	22.17	22.17	-9	1,009	-0.89%
2020/03/05	0	0.00	1	22.31	22.35	-1	1,004	-0.10%
2020/03/04	0	0.00	2	21.97	21.77	-2	974	-0.21%
2020/02/27	0	0.00	10	21.96	21.95	-10	921	-1.08%
2020/02/25	0	0.00	1	21.74	21.95	-1	885	-0.11%
2020/02/21	0	0.00	23	22.06	22.22	-23	853	-2.69%
2020/02/18	0	0.00	10	21.55	21.51	-10	785	-1.27%
2020/02/17	0	0.00	2	21.55	21.60	-2	773	-0.26%
2020/02/14	0	0.00	1	21.27	21.22	-1	751	-0.13%
2020/02/13	0	0.00	40	21.26	21.12	-40	742	-5.39%
2020/02/12	2	21.16	0	0.00	21.18	2	734	0.27%
2020/02/10	0	0.00	8	20.71	20.79	-8	716	-1.12%
2020/02/07	0	0.00	1	20.59	20.63	-1	685	-0.15%
2020/02/04	1	19.90	0	0.00	20.05	1	675	0.15%
2020/01/30	1	20.29	2	19.98	19.72	-1	618	-0.16%
2020/01/20	0	0.00	3	22.35	22.35	-3	587	-0.51%
2020/01/14	5	22.43	0	0.00	22.42	5	564	0.89%
2020/01/13	0	0.00	1	22.25	22.23	-1	555	-0.18%
2020/01/08	0	0.00	1	21.85	21.92	-1	518	-0.19%
2020/01/07	0	21.90	0	0.00	22.00	0	516	0.00%
2020/01/06	0	0.00	1	21.80	22.00	-1	525	-0.19%
2020/01/03	2	21.96	2	21.99	21.88	0	505	0.00%
2020/01/02	0	0.00	5	21.78	21.93	-5	501	-1.00%
2019/12/27	0	0.00	20	21.49	21.43	-20	465	-4.29%
2019/12/26	3	21.22	0	0.00	21.24	3	450	0.67%
2019/12/18	0	0.00	2	21.37	21.40	-2	445	-0.45%
2019/12/13	0	0.00	0.8	20.98	21.02	-0.8	411	-0.20%
2019/12/12	0	0.00	1	20.76	20.72	-1	379	-0.26%
2019/12/11	0	0.00	1.4	20.77	20.76	-1.4	376	-0.37%
2019/12/06	0	0.00	1	20.66	20.66	-1	432	-0.23%
2019/12/05	1	20.50	10	20.49	20.48	-9	436	-2.06%
2019/11/25	0	0.00	20	20.62	20.69	-20	493	-4.06%
2019/11/22	0	0.00	12	20.81	20.65	-12	493	-2.43%
2019/11/12	0	0.00	2	20.89	20.87	-2	561	-0.36%
2019/11/07	2	21.30	0	0.00	21.18	2	558	0.36%
2019/11/06	0	0.00	1	21.30	21.31	-1	558	-0.18%
2019/11/05	0	0.00	4	21.30	21.42	-4	567	-0.71%
2019/10/25	1	20.58	0	0.00	20.63	1	624	0.16%
2019/10/23	1	20.67	0	0.00	20.68	1	630	0.16%
2019/09/06	0	0.00	2	21.27	21.23	-2	803	-0.25%
2019/08/20	0	0.00	1	20.71	20.76	-1	789	-0.13%
2019/08/16	0	0.00	1	20.43	20.45	-1	803	-0.13%
2019/08/14	0	0.00	0.5	20.11	20.23	-0.5	814	-0.06%
2019/08/08	2	19.94	0	0.00	20.09	2	865	0.23%
2019/08/06	1	19.87	0	0.00	20.09	1	909	0.11%
2019/08/02	2	20.63	0	0.00	20.63	2	915	0.22%
2019/08/01	4	21.05	0	0.00	21.00	4	947	0.42%
2019/07/30	0	0.00	3	21.44	21.41	-3	997	-0.30%
2019/07/15	0	0.00	5	21.21	21.11	-5	1,273	-0.39%
2019/07/12	0	0.00	5	21.08	21.05	-5	1,290	-0.39%
2019/07/11	0	0.00	5	21.00	20.96	-5	1,341	-0.37%
2019/07/10	1	20.93	0	0.00	20.95	1	1,369	0.07%
2019/07/08	0	0.00	1	21.00	20.98	-1	1,463	-0.07%
2019/07/01	0	0.00	5	21.50	21.57	-5	1,712	-0.29%
2019/06/28	0	0.00	1	20.94	20.95	-1	1,719	-0.06%
2019/06/26	0	0.00	5	20.75	20.81	-5	1,865	-0.27%
2019/06/20	1	20.93	2	21.00	20.93	-1	1,966	-0.05%
2019/06/19	0	0.00	0.4	20.55	20.67	-0.4	1,978	-0.02%
2019/06/03	0	0.00	2	20.02	20.03	-2	2,563	-0.08%
2019/05/23	0	0.00	40	19.74	19.75	-40	3,469	-1.15%
2019/05/17	0	0.00	40	19.94	19.94	-40	3,580	-1.12%
2019/05/16	80	20.23	0	0.00	20.23	80	3,587	2.23%
2019/05/14	0	0.00	1	19.39	19.95	-1	3,634	-0.03%
2019/05/10	1	19.88	4	19.94	20.13	-3	3,636	-0.08%
2019/05/09	0	0.00	1	20.16	19.94	-1	3,633	-0.03%
2019/04/26	1	21.68	2	21.66	21.73	-1	3,519	-0.03%
2019/04/24	2	22.06	0	0.00	22.11	2	3,504	0.06%
2019/04/17	0	0.00	15	22.52	22.58	-15	3,386	-0.44%
2019/04/16	0	0.00	2	22.28	22.35	-2	3,331	-0.06%
2019/04/12	2	21.98	0	0.00	21.95	2	3,268	0.06%
2019/04/11	2	22.03	6	22.06	22.07	-4	3,241	-0.12%
2019/04/10	2	22.26	1	22.31	22.36	1	3,192	0.03%
2019/04/09	0	0.00	11	22.33	22.34	-11	3,151	-0.35%
2019/04/08	0	0.00	2	22.34	22.14	-2	3,111	-0.06%
2019/04/03	2	21.70	5	21.84	21.86	-3	3,006	-0.10%
2019/04/02	1	21.80	11	21.86	21.87	-10	2,965	-0.34%
2019/04/01	3	21.68	10	21.73	21.78	-7	2,931	-0.24%
2019/03/29	0	0.00	31	21.00	21.10	-31	2,828	-1.10%
2019/03/27	15	20.52	0	0.00	20.56	15	2,806	0.53%
2019/03/21	0	0.00	6	21.16	21.16	-6	2,721	-0.22%
2019/03/20	1	21.15	0	0.00	20.91	1	2,682	0.04%
2019/03/19	5	21.18	0	0.00	21.10	5	2,662	0.19%
2019/03/18	0	0.00	30	20.68	20.99	-30	2,607	-1.15%
2019/03/11	4	20.39	0	0.00	20.39	4	2,477	0.16%
2019/03/08	0	0.00	3	20.50	20.30	-3	2,418	-0.12%
2019/03/07	1	20.95	20	21.05	20.86	-19	2,354	-0.81%
2019/03/06	0	0.00	21	21.02	21.00	-21	2,230	-0.94%
2019/03/05	0	0.00	10	20.98	20.95	-10	2,149	-0.47%
2019/03/04	2	20.99	24	21.08	21.16	-22	2,072	-1.06%
2019/02/27	0	0.00	2	20.46	20.60	-2	1,894	-0.11%
2019/02/26	3	20.45	65	20.51	20.44	-62	1,737	-3.57%
2019/02/25	2	19.53	5	19.91	20.19	-3	1,543	-0.19%
2019/02/22	1	19.06	0	0.00	19.08	1	1,339	0.07%
2019/02/20	5	19.11	5.4	19.03	19.09	-0.4	1,314	-0.03%
2019/02/19	0	0.00	3	18.90	18.87	-3	1,287	-0.23%
2019/02/15	0	0.00	100	18.54	18.50	-100	1,213	-8.24%
2019/02/11	60	17.96	10	18.01	18.15	50	1,124	4.45%
2019/01/29	18	17.63	0	0.00	17.67	18	1,098	1.64%
2019/01/28	22	17.83	0	0.00	17.71	22	1,099	2.00%
2019/01/23	0	0.00	4	17.37	17.36	-4	1,133	-0.35%
2019/01/22	0	0.00	2	17.40	17.38	-2	1,145	-0.17%
2019/01/11	0	0.00	4	17.09	17.12	-4	1,289	-0.31%
2019/01/09	0	0.00	10	16.99	17.06	-10	1,355	-0.74%
2019/01/08	1	16.75	0	0.00	16.75	1	1,335	0.07%
2019/01/07	1	16.75	11	16.79	16.74	-10	1,353	-0.74%
2019/01/02	1	16.31	0	0.00	16.30	1	1,414	0.07%
2018/12/28	0	0.00	1	16.57	16.51	-1	1,423	-0.07%
2018/12/26	1	16.48	1	16.39	16.38	0	1,443	0.00%
2018/12/25	1	16.41	0	0.00	16.38	1	1,445	0.07%
2018/12/22	1	16.44	0	0.00	16.43	1	1,438	0.07%
2018/12/21	2	16.54	0	0.00	16.50	2	1,453	0.14%
2018/12/20	12	16.72	0	0.00	16.64	12	1,442	0.83%
2018/12/14	1	17.34	10	17.32	17.33	-9	1,462	-0.62%
2018/12/04	1	17.65	0	0.00	17.61	1	1,517	0.07%
2018/12/03	0	0.00	13	17.65	17.61	-13	1,547	-0.84%
2018/11/28	2	16.90	1	17.13	17.08	1	1,558	0.06%
2018/11/27	0	0.00	5	16.98	17.03	-5	1,554	-0.32%
2018/11/21	10	17.24	10	17.37	17.37	0	1,620	0.00%
2018/11/19	10	17.55	0	0.00	17.60	10	1,672	0.60%
2018/11/13	1	17.00	1	17.33	17.35	0	1,840	0.00%
2018/11/08	1	17.50	0	0.00	17.41	1	2,003	0.05%
2018/11/07	0	0.00	10	17.44	17.47	-10	2,019	-0.50%
2018/11/06	10	17.38	0	0.00	17.29	10	2,057	0.49%
2018/11/01	0	0.00	20	17.29	17.28	-20	2,096	-0.95%
2018/10/31	1	16.92	12	16.97	17.00	-11	2,146	-0.51%
2018/10/29	10	16.85	0	0.00	16.75	10	2,259	0.44%
2018/10/25	0	0.00	1	16.94	17.00	-1	2,347	-0.04%
2018/10/24	5	17.18	5	17.49	17.30	0	2,330	0.00%
2018/10/22	0	0.00	20	17.66	17.63	-20	2,352	-0.85%
2018/10/19	2	16.50	2	16.61	16.75	0	2,299	0.00%
2018/10/17	6	16.88	0	0.00	16.77	6	2,386	0.25%
2018/10/15	5	17.03	100	17.01	17.02	-95	2,428	-3.91%
2018/10/12	12	17.10	0	0.00	17.24	12	2,451	0.49%
2018/10/11	16	17.22	0	0.00	17.01	16	2,440	0.66%
2018/10/09	10	17.82	0	0.00	17.82	10	2,431	0.41%
2018/10/08	0	0.00	11	18.02	17.93	-11	2,454	-0.45%
2018/10/04	10	17.86	0	0.00	17.86	10	2,492	0.40%
2018/10/03	0	0.00	5	18.06	18.07	-5	2,509	-0.20%
2018/10/01	0	0.00	2	18.44	18.40	-2	2,573	-0.08%
2018/09/28	1	18.40	0	0.00	18.49	1	2,639	0.04%
2018/09/27	2	18.35	1	18.35	18.39	1	2,669	0.04%
2018/09/26	2	18.53	20	18.51	18.55	-18	2,704	-0.67%
2018/09/25	0	0.00	5	18.24	18.14	-5	2,797	-0.18%
2018/09/21	0	0.00	7	18.23	18.28	-7	2,846	-0.25%
2018/09/20	2	17.94	0	0.00	17.93	2	2,888	0.07%
2018/09/19	2	17.83	20	17.81	17.93	-18	3,001	-0.60%
2018/09/18	2	17.38	0	0.00	17.49	2	3,206	0.06%
2018/09/17	3	17.47	0	0.00	17.47	3	3,249	0.09%
2018/09/13	3	17.40	2	17.59	17.43	1	3,321	0.03%
2018/09/12	7	17.39	0	0.00	17.37	7	3,354	0.21%
2018/09/11	4	17.50	0	0.00	17.50	4	3,389	0.12%
2018/09/07	2	17.69	0	0.00	17.74	2	3,456	0.06%
2018/09/06	3	17.75	0	0.00	17.75	3	3,471	0.09%
2018/09/05	1	17.92	2	18.04	17.98	-1	3,497	-0.03%
2018/09/04	0	0.00	4	17.96	18.08	-4	3,542	-0.11%
2018/09/03	0	0.00	1	17.89	17.86	-1	3,585	-0.03%
2018/08/31	10	17.94	4	17.90	18.10	6	3,634	0.17%
2018/08/30	10	18.33	1	18.20	18.15	9	3,669	0.25%
2018/08/29	1	18.37	0	0.00	18.34	1	3,722	0.03%
2018/08/28	0	0.00	10	18.43	18.36	-10	3,783	-0.26%
2018/08/27	0	0.00	112	18.10	18.34	-112	3,808	-2.94%	大賣/鉅額交易
2018/08/24	1	17.74	0	0.00	17.90	1	3,798	0.03%
2018/08/23	1	17.73	0	0.00	17.86	1	3,862	0.03%
2018/08/22	4	17.93	4	17.88	17.90	0	3,906	0.00%
2018/08/21	3	17.68	0	0.00	17.94	3	3,977	0.08%
2018/08/20	13	17.53	0	0.00	17.44	13	3,932	0.33%
2018/08/17	1	17.61	0	0.00	17.60	1	3,893	0.03%
2018/08/16	13	17.73	0	0.00	17.79	13	3,874	0.34%
2018/08/15	2	17.90	0	0.00	17.89	2	3,868	0.05%
2018/08/14	7	18.17	1	18.25	18.10	6	3,877	0.15%
2018/08/13	0	0.00	2	18.07	18.11	-2	3,946	-0.05%
2018/08/09	0	0.00	5	18.31	18.38	-5	4,006	-0.12%
2018/08/08	0	0.00	2	18.10	18.10	-2	4,047	-0.05%
2018/08/07	9	17.98	8	18.01	17.98	1	4,121	0.02%
2018/08/06	5	18.07	10	18.12	18.05	-5	4,106	-0.12%
2018/08/03	12	18.27	0	0.00	18.21	12	4,083	0.29%
2018/07/31	1	19.00	0	0.00	19.01	1	4,011	0.02%
2018/07/27	2	19.20	4	19.20	19.18	-2	4,163	-0.05%
2018/07/26	2	19.31	0	0.00	19.21	2	4,243	0.05%
2018/07/25	5	19.45	7	19.42	19.36	-2	4,331	-0.05%
2018/07/23	0	0.00	7	18.98	19.13	-7	4,250	-0.16%
2018/07/20	3	18.65	2	18.74	18.78	1	4,291	0.02%
2018/07/16	1	18.97	0	0.00	18.92	1	4,696	0.02%
2018/07/12	0	0.00	3	19.02	19.12	-3	5,151	-0.06%
2018/07/10	44	19.02	0	0.00	18.89	44	5,643	0.78%
2018/07/09	56	18.83	0	0.00	18.88	56	6,017	0.93%
2018/07/06	3	18.51	0	0.00	18.66	3	6,435	0.05%
2018/07/05	0	0.00	1	18.44	18.46	-1	6,724	-0.01%
2018/07/04	2	18.55	2	18.52	18.55	0	7,277	0.00%
2018/07/03	7	18.70	0	0.00	18.40	7	8,125	0.09%
2018/07/02	14	19.03	0	0.00	18.89	14	8,172	0.17%
2018/06/29	7	19.01	0	0.00	19.20	7	9,499	0.07%
2018/06/28	55	19.09	0	0.00	19.06	55	11,769	0.47%
2018/06/27	8	19.41	252	19.44	19.10	-244	15,669	-1.56%	大賣/鉅額交易