台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)
可現股當沖
  • 股價
    38.59
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    203
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球非投等債 (00741B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282538.592538.5938.5901390.00%
2024/03/272538.542538.5438.5401380.00%
2024/03/265638.453538.5038.512113715.29%
2024/03/254538.456538.4538.45-20135-14.72%
2024/03/225738.453238.4638.472513318.69%
2024/03/212538.312538.3138.3101320.00%
2024/03/202538.182638.1838.22-1131-0.76%
2024/03/192737.992537.9937.9921301.53%
2024/03/188037.852837.8637.865213139.53%
2024/03/153037.913037.9137.9101290.00%
2024/03/143037.823137.8237.82-1127-0.78%
2024/03/132537.792637.7937.79-1126-0.79%
2024/03/123037.752537.7537.7551253.98%
2024/03/112637.782537.7837.7811240.80%
2024/03/083537.842537.8537.85101248.01%
2024/03/073037.842737.8437.8531232.42%
2024/03/063537.862937.8837.8861234.85%
2024/03/053837.782537.7837.771312310.55%
2024/03/042837.762537.7737.7731232.44%
2024/03/012537.772637.7737.74-1122-0.82%
2024/02/292737.872537.8737.8721221.64%
2024/02/272637.712537.7137.6911220.82%
2024/02/262537.683037.6837.68-5122-4.10%
2024/02/232537.622637.6237.62-1121-0.82%
2024/02/222537.472537.4737.4701200.00%
2024/02/212537.422537.4237.4201200.00%
2024/02/202637.412537.4137.4111210.83%
2024/02/192637.382537.3837.4111210.83%
2024/02/162737.412537.4137.4121201.66%
2024/02/152537.323337.3137.30-8120-6.62%
2024/02/052537.372537.3737.3701200.00%
2024/02/022937.232837.2437.2411210.82%
2024/02/012537.352537.3537.3501200.00%
2024/01/312537.312537.3137.3101200.00%
2024/01/302537.172937.1737.18-4120-3.31%
2024/01/292637.242537.2437.2011200.83%
2024/01/262537.283037.2837.30-5120-4.14%
2024/01/252537.162537.1637.1601200.00%
2024/01/242537.182537.1837.1801200.00%
2024/01/232537.232537.2337.1801200.00%
2024/01/222637.152537.1537.1611200.83%
2024/01/192637.382537.3837.3011190.84%
2024/01/182537.522537.5237.5201190.00%
2024/01/172837.482537.4937.4931182.54%
2024/01/162537.884837.8937.93-23117-19.50%
2024/01/152537.633537.6437.65-10116-8.58%
2024/01/122537.472537.4737.4501150.00%
2024/01/112737.442537.4437.4421151.73%
2024/01/102537.392537.3937.3401140.00%
2024/01/093337.232537.2537.2281147.00%
2024/01/082537.132737.1437.12-2113-1.76%
2024/01/052537.263037.2637.28-5112-4.43%
2024/01/042537.282637.2837.27-1112-0.89%
2024/01/032537.412537.4237.4001110.00%
2024/01/022537.232737.2237.22-2111-1.77%
2023/12/293037.182537.1837.1551124.45%
2023/12/282537.112537.1137.1101120.00%
2023/12/272537.342537.3437.3401130.00%
2023/12/262537.473237.4737.47-7112-6.21%
2023/12/252537.522537.5237.5001130.00%
2023/12/222637.592537.5937.5911130.88%
2023/12/212537.713537.7037.69-10113-8.83%
2023/12/202537.622537.6237.6201120.00%
2023/12/192537.582537.5837.5501120.00%
2023/12/182537.593037.5937.61-5112-4.44%
2023/12/152537.582537.5837.5801120.00%
2023/12/143637.203037.2237.2061125.35%
2023/12/132537.322537.3237.3201110.00%
2023/12/122537.252537.2537.2501090.00%
2023/12/113437.262537.2837.2891098.21%
2023/12/082537.182537.1837.1901090.00%
2023/12/072537.312537.3137.3201090.00%
2023/12/062537.312537.3137.3201090.00%
2023/12/052537.122537.1237.1001090.00%
2023/12/042537.032537.0337.0301090.00%
2023/12/013136.982537.0037.0561095.46%
2023/11/302536.882536.8836.8801100.00%
2023/11/292536.782536.7836.7401100.00%
2023/11/282536.892536.8936.8901100.00%
2023/11/272536.963036.9637.00-5110-4.52%
2023/11/242537.012537.0137.0101100.00%
2023/11/222536.802636.8036.82-1110-0.91%
2023/11/212736.782536.7936.7321091.83%
2023/11/202536.982536.9836.9101090.00%
2023/11/172537.182537.1837.1901080.00%
2023/11/162537.383037.3837.42-5109-4.56%
2023/11/152537.462537.4637.4401090.00%
2023/11/142537.443537.4337.45-10110-9.08%
2023/11/132637.442537.4437.4411090.91%
2023/11/108937.392537.3837.376411058.15%
2023/11/092737.342537.3437.3521101.82%
2023/11/082537.242537.2437.2401100.00%
2023/11/072537.172537.1737.1601100.00%
2023/11/062537.102537.1037.1901100.00%
2023/11/032537.162637.1637.16-1110-0.91%
2023/11/022536.922536.9236.9201100.00%
2023/11/012536.902536.9036.9301100.00%
2023/10/312536.882536.8836.8801100.00%
2023/10/302536.952536.9536.9501110.00%
2023/10/272637.022537.0236.9711110.90%
2023/10/262536.923036.9336.92-5110-4.51%
2023/10/252636.922536.9336.9111100.90%
2023/10/243536.692536.7136.68101119.01%
2023/10/232936.752536.7536.7641103.62%
2023/10/202536.712536.7136.7101100.00%
2023/10/192536.792636.7936.74-1110-0.90%
2023/10/184737.402537.4637.302211019.99%
2023/10/172537.502537.5037.5001100.00%
2023/10/162537.533037.5437.57-5110-4.53%
2023/10/132537.492637.4937.49-1110-0.90%
2023/10/122637.492537.5037.5211100.90%
2023/10/112537.262537.2637.1801110.00%
2023/10/062537.283037.2837.32-5111-4.48%
2023/10/053037.313337.3337.19-3111-2.68%
2023/10/042537.352537.3537.3301110.00%
2023/10/032637.522537.5237.5211100.90%
2023/10/022537.452537.4537.4801100.00%
2023/09/282537.452537.4537.4501100.00%
2023/09/272537.522537.5237.4501100.00%
2023/09/262637.542537.5437.5411100.90%
2023/09/254537.512537.5137.502011018.06%
2023/09/222537.552537.5537.4801110.00%
2023/09/212637.552537.5537.5611110.90%
2023/09/202437.502537.5037.50-1110-0.91%
2023/09/192537.512537.5137.5101100.00%
2023/09/182537.512537.5137.5201100.00%
2023/09/152637.522537.5237.4811110.90%
2023/09/142537.492737.4937.48-2111-1.79%
2023/09/132537.552537.5537.5501110.00%
2023/09/122537.552737.5537.55-2111-1.79%
2023/09/112537.542637.5437.53-1111-0.89%
2023/09/082537.492537.4937.4801120.00%
2023/09/072537.462537.4637.4601120.00%
2023/09/062537.482537.4837.5001120.00%
2023/09/052537.4925.337.4937.48-0.3112-0.27%
2023/09/042537.472537.4737.4901120.00%
2023/09/013137.392537.4037.3761125.32%
2023/08/312637.432537.4337.4411120.89%
2023/08/302537.302537.3037.2901120.00%
2023/08/292537.242537.2437.1801120.00%
2023/08/282637.102737.1037.15-1112-0.89%
2023/08/252537.022537.0237.0201120.00%
2023/08/242537.022537.0236.9501150.00%
2023/08/232537.082737.0837.08-2116-1.72%
2023/08/223736.962536.9636.981211610.31%
2023/08/213937.172537.1737.131411612.06%
2023/08/183037.282837.3037.2921171.70%
2023/08/172537.443037.4437.45-5118-4.21%
2023/08/163337.423437.4337.38-1118-0.84%
2023/08/152537.373537.3737.36-10118-8.43%
2023/08/142637.292637.2937.2801170.00%
2023/08/112537.282537.2837.2701170.00%
2023/08/103237.222537.2337.2371175.94%
2023/08/092537.173537.1737.15-10117-8.48%
2023/08/083537.042637.0737.1091177.63%
2023/08/072636.942936.9436.96-3116-2.56%
2023/08/042736.893536.8936.85-8115-6.91%
2023/08/023236.922536.9336.9271146.10%
2023/08/012536.952636.9536.93-1114-0.87%
2023/07/312736.682636.6936.8211140.87%
2023/07/283736.662836.7136.6391147.85%
2023/07/272536.562736.5636.54-2114-1.75%
2023/07/263036.723036.7436.7001140.00%
2023/07/252536.692536.6936.7001130.00%
2023/07/242936.622536.6336.6541133.53%
2023/07/212536.452536.4536.4401130.00%
2023/07/202536.412536.4136.4301130.00%
2023/07/192536.392536.3936.4001130.00%
2023/07/183836.243436.2636.2741143.50%
2023/07/172436.792636.7936.80-2114-1.74%
2023/07/143036.654236.6636.65-12114-10.44%
2023/07/132536.832836.8336.82-3114-2.62%
2023/07/122536.733036.7336.69-5115-4.35%
2023/07/112636.743236.7436.67-6115-5.19%
2023/07/102536.582536.5836.6001150.00%
2023/07/072536.552536.5536.5001150.00%
2023/07/062536.652836.6536.66-3116-2.59%
2023/07/053536.573036.6036.6051164.30%
2023/07/042536.582536.5836.6001170.00%
2023/07/032536.592536.5936.5601170.00%
2023/06/302536.422836.4236.41-3117-2.54%
2023/06/292536.422536.4236.4301170.00%
2023/06/282536.342536.3436.3201170.00%
2023/06/272636.282936.2936.31-3119-2.52%
2023/06/262536.343036.3436.33-5119-4.20%
2023/06/212536.323536.3236.31-10119-8.39%
2023/06/202536.092536.0936.1201200.00%
2023/06/193335.962535.9835.9981196.68%
2023/06/162536.032636.0336.00-1119-0.84%
2023/06/152536.002536.0036.0001200.00%
2023/06/142536.012536.0135.9901200.00%
2023/06/132536.012536.0136.0101200.00%
2023/06/122535.982535.9836.0001210.00%
2023/06/093535.942535.9535.95101218.24%
2023/06/082535.962535.9635.9201210.00%
2023/06/072535.912535.9135.9401230.00%
2023/06/062635.902835.9035.89-2124-1.60%
2023/06/053535.922535.9435.85101257.98%
2023/06/022735.752535.7535.7421251.59%
2023/06/012535.722535.7235.7201250.00%
2023/05/312535.712835.7235.80-3126-2.38%
2023/05/308835.574935.5835.483912630.81%
2023/05/292535.552535.5535.6001280.00%
2023/05/262535.773635.7735.75-11127-8.62%
2023/05/254035.723235.7235.7081276.26%
2023/05/244335.765735.8035.88-14127-10.99%
2023/05/233735.774535.7635.71-8125-6.38%
2023/05/222535.603535.6035.58-10124-8.02%
2023/05/193035.673035.6835.5901230.00%
2023/05/182535.753035.7535.76-5122-4.08%
2023/05/172535.792635.7935.78-1121-0.82%
2023/05/162535.813035.8135.82-5122-4.08%
2023/05/152535.742535.7435.7501220.00%
2023/05/122535.772535.7735.7501210.00%
2023/05/112535.692535.6935.6901230.00%
2023/05/102535.652535.6535.6501240.00%
2023/05/093035.682535.6935.6151254.00%
2023/05/082535.642935.6535.65-4125-3.18%
2023/05/052535.622535.6235.6401250.00%
2023/05/042635.822535.8235.7611270.78%
2023/05/032635.762535.7635.8211270.78%
2023/05/022535.962535.9635.9601290.00%
2023/04/283035.882535.8935.8651303.83%
2023/04/272535.802735.8035.81-2131-1.52%
2023/04/262535.874435.8635.88-19131-14.42%
2023/04/252535.802935.8035.81-4131-3.04%
2023/04/242535.733135.7335.74-6131-4.57%
2023/04/2125.135.624635.6035.63-20.9131-15.93%
2023/04/202536.184336.1836.25-18130-13.76%
2023/04/193436.042536.0436.1391296.93%
2023/04/182536.102536.1036.0501290.00%
2023/04/1735.136.153036.1536.155.11293.91%
2023/04/142536.152536.1536.1201290.00%
2023/04/132536.182536.1836.1601280.00%
2023/04/122736.172536.1836.1521281.55%
2023/04/112536.112536.1136.1201290.00%
2023/04/102536.022536.0236.0001280.00%
2023/04/072536.065536.0836.04-30128-23.31%
2023/04/063536.203636.2236.22-1127-0.79%
2023/03/312635.802535.8035.8011260.80%
2023/03/303135.662535.6735.6861264.74%
2023/03/292535.502735.5035.50-2126-1.58%
2023/03/282735.492535.5035.5021261.62%
2023/03/272535.493535.4835.45-10126-7.92%
2023/03/242535.482535.4835.4601260.00%
2023/03/235035.575035.5735.4901260.00%
2023/03/2230.235.582535.5935.555.21254.15%
2023/03/2125.135.472535.4735.480.11250.08%
2023/03/207735.513535.5235.484212533.42%
2023/03/172535.652535.6535.6201250.00%
2023/03/1625.135.572535.5735.550.11250.11%
2023/03/155035.662535.6835.612512519.93%
2023/03/144135.592535.6035.601612412.82%
2023/03/132535.902535.9035.7601240.00%
2023/03/103536.103536.1136.0501240.00%
2023/03/094536.002536.0335.952012216.38%
2023/03/082536.022536.0235.9901210.00%
2023/03/073335.963535.9835.98-2120-1.66%
2023/03/063035.922835.9235.9221191.67%
2023/03/032535.902535.9035.8001190.00%
2023/03/022535.872535.8735.8301190.00%
2023/03/017535.798735.7935.78-12119-10.08%
2023/02/243135.672635.6935.6951154.32%
2023/02/232535.512835.5235.51-3115-2.59%
2023/02/222535.523035.5235.54-5115-4.31%
2023/02/212535.602535.6035.6001150.00%
2023/02/202535.572535.5735.5601160.00%
2023/02/172535.562535.5635.5601160.00%
2023/02/163135.523035.5335.5611160.86%
2023/02/152535.642535.6435.6101190.00%
2023/02/142535.562535.5635.5501190.00%
2023/02/132635.532535.5435.5411180.84%
2023/02/102535.632535.6335.6201180.00%
2023/02/092535.743135.7435.73-6119-5.04%
2023/02/082636.032536.0336.0311170.85%
2023/02/072536.013535.9835.88-10118-8.45%
2023/02/062535.923035.9235.97-5118-4.22%
2023/02/032535.853735.8635.87-12118-10.14%
2023/02/022535.818435.7635.82-59118-49.94%
2023/02/012535.774235.7735.85-17118-14.32%
2023/01/313335.625735.7335.69-24118-20.24%
2023/01/302536.684836.6736.70-23116-19.74%
2023/01/172536.642536.6436.6301150.00%
2023/01/162936.653936.6536.66-10115-8.63%
2023/01/132536.672536.6736.6701150.00%
2023/01/122536.602736.6036.62-2115-1.73%
2023/01/112536.472536.4736.4701150.00%
2023/01/102536.533536.5336.53-10116-8.60%
2023/01/092536.513636.5236.54-11116-9.46%
2023/01/062536.382836.3836.40-3119-2.51%
2023/01/053336.332636.3536.3771195.86%
2023/01/042536.272536.2736.2201190.00%
2023/01/032536.072536.0736.1001200.00%
2022/12/302536.072536.0736.0701200.00%
2022/12/292536.092536.0936.0801210.00%
2022/12/282536.262536.2636.2601200.00%
2022/12/272536.432536.4336.4301200.00%
2022/12/262536.452536.4536.4601200.00%
2022/12/232536.272536.2736.2701200.00%
2022/12/222536.282536.2836.2801200.00%
2022/12/212536.192536.1936.2001220.00%
2022/12/202536.252536.2536.2501220.00%
2022/12/192636.352536.3536.3111220.82%
2022/12/162536.453536.4636.52-10122-8.18%
2022/12/152536.402536.4036.4301210.00%
2022/12/142536.422536.4236.4301210.00%
2022/12/132536.332536.3336.3301210.00%
2022/12/127536.262536.3336.335012240.76%
2022/12/092536.252636.2536.27-1121-0.82%
2022/12/082536.192536.1936.2201200.00%
2022/12/073636.122536.1736.19111209.10%
2022/12/062536.182836.1936.23-3121-2.48%
2022/12/053536.052536.0736.03101218.20%
2022/12/023336.222536.2336.2481216.57%
2022/12/012636.172536.1736.1811210.82%
2022/11/302536.302536.3036.2501210.00%
2022/11/292536.342536.3436.3001210.00%
2022/11/282536.602636.6036.58-1122-0.82%
2022/11/252536.442536.4436.4401210.00%
2022/11/242536.612536.6136.6101210.00%
2022/11/233136.522536.5436.5561224.90%
2022/11/222536.482536.4836.4701220.00%
2022/11/212536.482736.4836.45-2122-1.63%
2022/11/183236.422536.4536.4571225.70%
2022/11/172536.552636.5536.55-1122-0.82%
2022/11/162536.592636.5936.55-1122-0.82%
2022/11/152536.402536.4036.3801220.00%
2022/11/142536.422636.4236.42-1122-0.82%
2022/11/113836.663136.6536.5671225.72%
2022/11/102536.702736.7036.68-2120-1.66%
2022/11/092536.982536.9836.9801200.00%
2022/11/082637.082537.0837.0011200.83%
2022/11/072537.112937.1137.08-4120-3.32%
2022/11/042537.182537.1837.1501200.00%
2022/11/032537.483537.4837.49-10120-8.29%
2022/11/022537.352537.3537.4201200.00%
2022/11/012537.492537.4937.4501230.00%
2022/10/312737.622537.6337.6021231.62%
2022/10/2812537.266537.2437.276012348.49% 大買/
2022/10/272537.082537.0837.0801230.00%
2022/10/262537.223037.2237.18-5126-3.97%
2022/10/252537.083137.0937.14-6126-4.74%
2022/10/241536.943336.9036.86-18127-14.12%
2022/10/212636.792536.7936.7911270.79%
2022/10/202536.772536.7736.7401270.00%
2022/10/192536.822536.8236.8201260.00%
2022/10/182537.443637.4437.44-11127-8.64%
2022/10/144637.123537.1437.12111268.66%
2022/10/132537.092537.0937.0901230.00%
2022/10/122537.052537.0537.0801230.00%
2022/10/11537.2400.0037.1451244.03%
2022/10/072537.322537.3237.2801210.00%
2022/10/062537.283537.2737.28-10121-8.21%
2022/10/052537.362637.3637.36-1121-0.82%
2022/10/042637.183037.2037.19-4121-3.29%
2022/10/032636.882536.8836.8911210.82%
2022/09/302536.892536.8936.8801210.00%
2022/09/292537.092537.0937.0701210.00%
2022/09/288136.862536.8536.855612146.17%
2022/09/272537.052537.0537.0501190.00%
2022/09/262637.292537.2937.1811190.83%
2022/09/232637.322537.3237.3211190.84%
2022/09/222537.342537.3437.3401200.00%
2022/09/212537.292537.2937.2001210.00%
2022/09/193537.142537.1537.14101238.08%
2022/09/162537.132537.1337.1201240.00%
2022/09/152537.092537.0937.0601240.00%
2022/09/142537.102537.1037.0901250.00%
2022/09/133837.272537.2937.251312610.27%
2022/09/122537.092537.0937.1001270.00%
2022/09/082536.812536.8136.8101260.00%
2022/09/072536.592536.5936.5601260.00%
2022/09/062536.572636.5736.56-1127-0.78%
2022/09/052736.392536.3936.3821261.58%
2022/09/022536.102536.1036.1001270.00%
2022/09/01636.1200.0036.0361274.69%
2022/08/312536.232536.2336.2201290.00%
2022/08/302536.452536.4536.4701300.00%
2022/08/292536.462536.4536.4901300.00%
2022/08/262536.413836.4136.40-13131-9.90%
2022/08/252536.282536.2836.2801310.00%
2022/08/242536.272536.2736.2701320.00%
2022/08/232536.172536.1736.1701330.00%
2022/08/222536.282536.2836.3201340.00%
2022/08/192536.452536.4536.4501340.00%
2022/08/182536.452536.4536.4501350.00%
2022/08/172636.632536.6336.6211360.73%
2022/08/162636.622536.6236.6211370.73%
2022/08/152536.582536.5836.4801380.00%
2022/08/122536.452536.4536.4501390.00%
2022/08/112536.452536.4536.4501400.00%
2022/08/102536.332536.3336.3301410.00%
2022/08/092536.432536.4336.4001420.00%
2022/08/082536.432736.4336.45-2143-1.39%
2022/08/052536.412536.4136.4501390.00%
2022/08/043536.302536.2236.28101407.10%
2022/08/032536.122536.1236.1201400.00%
2022/08/024536.2900.0035.784513832.41%
2022/08/012536.392536.3936.3701350.00%
2022/07/293736.112536.1036.15121378.76%
2022/07/282535.852535.8535.8701360.00%
2022/07/262535.852935.8635.90-4138-2.88%
2022/07/253535.863535.8735.8701390.00%
2022/07/222535.842535.8435.8401400.00%
2022/07/212535.692535.6935.6901400.00%
2022/07/202535.452535.4535.4501410.00%
2022/07/192535.262535.2635.2501420.00%
2022/07/183535.263835.2535.28-3143-2.09%
2022/07/152535.682535.6835.6801440.00%
2022/07/142535.703435.7135.73-9144-6.21%
2022/07/132535.792735.7935.79-2146-1.37%
2022/07/122535.632535.6335.6201470.00%
2022/07/112535.592535.5935.5901480.00%
2022/07/082535.592535.5935.5901490.00%
2022/07/072535.282535.2835.3201500.00%
2022/07/062535.282535.2835.2901510.00%
2022/07/052035.193135.1835.20-11152-7.23%
2022/07/042535.132535.1335.1301520.00%
2022/07/012535.032535.0335.0301530.00%
2022/06/305034.995034.9934.9201550.00%
2022/06/295035.235335.2435.23-3156-1.92%
2022/06/285035.455035.4535.3901550.00%
2022/06/275035.395235.3935.40-2154-1.30%
2022/06/235035.245035.2435.2401520.00%
2022/06/225035.265035.2635.2601510.00%
2022/06/215035.205535.2035.20-5150-3.32%
2022/06/205035.185035.1835.1801490.00%
2022/06/175035.035035.0335.0301490.00%
2022/06/155035.065035.0635.0001490.00%
2022/06/135635.725035.7035.7061494.02%
2022/06/105036.185036.1836.1801470.00%
2022/06/095036.365036.3636.3601470.00%
2022/06/085036.425036.4236.4201460.00%
2022/06/075036.485036.4836.4701450.00%
2022/06/065036.585036.5836.5901440.00%
2022/06/025536.495036.5036.5051433.48%
2022/06/015436.355036.3736.3741432.79%
2022/05/315036.345036.3436.4101420.00%
2022/05/305036.505736.4936.50-7141-4.95%
2022/05/275536.405036.3936.3751403.56%
2022/05/265036.375636.3636.25-6140-4.29%
2022/05/255036.015236.0136.01-2139-1.43%
2022/05/245535.945035.9535.9551383.61%
2022/05/235036.095636.0835.86-6136-4.38%
2022/05/205035.935235.9335.93-2135-1.47%
2022/05/195035.945035.9435.9401340.00%
2022/05/185036.045036.0435.9901340.00%
2022/05/175036.235036.2336.0501330.00%
2022/05/165036.295036.2936.2901320.00%
2022/05/135036.225036.2236.2201320.00%
2022/05/125036.295036.2936.2901320.00%
2022/05/115036.235036.2336.2301310.00%
2022/05/105636.265036.2636.2661324.53%
2022/05/095036.565036.5636.4201320.00%
2022/05/065036.665036.6636.5801310.00%
2022/05/055036.595036.5936.5901310.00%
2022/05/045136.485036.4836.4811290.77%
2022/05/035036.635036.6336.6001280.00%
2022/04/295036.645036.6436.6401270.00%
2022/04/285036.665036.6636.6501260.00%
2022/04/275036.625036.6236.6701260.00%
2022/04/265036.515036.5136.5101260.00%
2022/04/255636.485036.4836.4861254.78%
2022/04/225036.575036.5736.5701240.00%
2022/04/215036.585036.5836.5801230.00%
2022/04/205036.665036.6636.6601220.00%
2022/04/195237.085537.1037.09-3122-2.46%
2022/04/185637.035137.0737.0751204.14%
2022/04/155036.775036.7736.7101190.00%
2022/04/145236.745036.7436.7421181.68%
2022/04/135036.745036.7436.7001180.00%
2022/04/125536.675036.6736.6551164.27%
2022/04/115236.645036.6436.6121161.72%
2022/04/085036.645036.6436.6101150.00%
2022/04/075036.615036.6136.6101140.00%
2022/04/065036.645036.6436.6401130.00%
2022/04/015036.595036.5936.5501110.00%
2022/03/312536.642536.6436.6301100.00%
2022/03/302536.693036.7136.68-5110-4.54%
2022/03/292536.682536.6836.5401100.00%
2022/03/282536.462536.4636.4601090.00%
2022/03/252536.372536.3736.3601090.00%
2022/03/242536.332536.3336.3201090.00%
2022/03/232536.342536.3436.3001090.00%
2022/03/222536.312536.3136.3001090.00%
2022/03/212536.292536.2936.2901090.00%
2022/03/182536.282736.2636.28-2109-1.83%
2022/03/172536.012936.0236.10-4109-3.65%
2022/03/162535.952635.9535.95-1109-0.92%
2022/03/152535.702535.7035.5801080.00%
2022/03/142735.792535.8035.8021091.83%
2022/03/112535.802535.8035.8001090.00%
2022/03/102536.002536.0036.0001090.00%
2022/03/092535.802535.8035.8001100.00%
2022/03/082635.942535.9535.7411100.90%
2022/03/072536.142536.1436.1401100.00%
2022/03/042535.992535.9935.9501100.00%
2022/03/032535.972535.9735.9701100.00%
2022/03/022535.972535.9735.9601100.00%
2022/03/012536.162536.1636.1701100.00%
2022/02/252535.922535.9235.9201100.00%
2022/02/242735.982535.9835.9521091.82%
2022/02/232535.912535.9135.9101090.00%
2022/02/222535.932535.9335.9101100.00%
2022/02/212535.872535.8735.8801110.00%
2022/02/182535.832535.8335.7801100.00%
2022/02/173035.862535.8735.8751104.53%
2022/02/162535.882535.8835.8801100.00%
2022/02/152635.802535.8035.8011100.91%
2022/02/142635.802535.8035.7811100.91%
2022/02/112536.032536.0336.0401100.00%
2022/02/102536.032536.0336.0501100.00%
2022/02/092536.092536.0936.0901100.00%
2022/02/082536.1725.136.1736.17-0.1110-0.06%
2022/02/072536.222536.2236.200110-0.01%
2022/01/262536.162536.1636.1601100.00%
2022/01/252536.072536.0736.0501100.00%
2022/01/2425.136.172536.1736.100.11100.12%
2022/01/212536.332536.3336.3001100.00%
2022/01/202536.172536.1736.1801100.00%
2022/01/195736.135036.1336.1871106.32%
2022/01/182536.202536.2036.2201090.00%
2022/01/172536.642636.6436.67-1109-0.91%
2022/01/142536.752536.7536.7301090.00%
2022/01/132536.722536.7236.7201090.00%
2022/01/122536.682536.6836.6901100.00%
2022/01/112536.672536.6736.6301100.00%
2022/01/102536.682536.6836.7001100.00%
2022/01/072536.682536.6836.6801100.00%
2022/01/062536.682636.6836.68-1110-0.91%
2022/01/052536.682536.6836.6801090.00%
2022/01/042536.662536.6636.6501090.00%
2022/01/032536.782536.7836.7001100.00%
2021/12/302536.792536.7936.8001100.00%
2021/12/292536.782536.7836.8001100.00%
2021/12/282536.832536.8336.8301100.00%
2021/12/272536.802536.8036.8201110.00%
2021/12/242536.762536.7636.7601110.00%
2021/12/232536.782536.7836.7601120.00%
2021/12/222536.742536.7436.7501120.00%
2021/12/212536.722536.7236.7201120.00%
2021/12/202536.712536.7136.7001120.00%
2021/12/172536.752536.7536.7201120.00%
2021/12/162536.702536.7036.6801120.00%
2021/12/152536.712536.7136.5701130.00%
2021/12/142536.712536.7136.6901130.00%
2021/12/132536.672536.6736.6701130.00%
2021/12/102536.662536.6636.6601130.00%
2021/12/092536.702536.7036.6901130.00%
2021/12/082536.692536.6936.7001130.00%
2021/12/072536.642536.6436.6201130.00%
2021/12/062536.592536.5936.5601130.00%
2021/12/032536.412536.4136.4101120.00%
2021/12/022536.512536.5136.4201120.00%
2021/12/012536.502536.5036.5201120.00%
2021/11/302536.582536.5836.5501120.00%
2021/11/292536.542536.5436.4101120.00%
2021/11/262536.732536.7336.7201120.00%
2021/11/252536.682536.6836.6601110.00%
2021/11/242536.752536.7536.7301110.00%
2021/11/232536.802536.8036.8001110.00%
2021/11/222536.872536.8736.8501110.00%
2021/11/192536.792536.7936.7901110.00%
2021/11/182536.842536.8436.8601110.00%
2021/11/172536.912536.9136.8801110.00%
2021/11/162536.922536.9236.8601110.00%
2021/11/152536.862536.8636.8701110.00%
2021/11/122536.872536.8736.9001110.00%
2021/11/112536.912536.9136.8301110.00%
2021/11/102136.832936.8436.81-8111-7.19%
2021/11/092536.972536.9736.9001110.00%
2021/11/082537.102537.1037.0701100.00%
2021/11/052536.932536.9336.9301100.00%
2021/11/042536.972536.9736.9701100.00%
2021/11/032537.012537.0136.9601100.00%
2021/11/022536.952536.9536.9501100.00%
2021/11/012536.982536.9836.9501100.00%
2021/10/292536.972536.9736.9701100.00%
2021/10/282536.962536.9636.9501100.00%
2021/10/272536.972536.9736.9501100.01%
2021/10/263537.014036.9937.01-5110-4.52%
2021/10/252536.992536.9937.0001090.00%
2021/10/222537.042537.0437.0401090.00%
2021/10/212537.023137.0237.04-6109-5.49%
2021/10/202537.022537.0237.0201090.01%
2021/10/192537.032537.0337.0701090.00%
2021/10/182537.462537.4637.4801080.00%
2021/10/152537.482537.4837.4301080.00%
2021/10/142537.482537.4737.4501080.00%
2021/10/132537.492537.4937.4301090.00%
2021/10/122537.512537.5137.4501090.00%
2021/10/082537.352537.3537.3801090.00%
2021/10/072537.312537.3137.3101090.00%
2021/10/062537.352537.3537.3501090.00%
2021/10/052537.282537.2837.3401090.00%
2021/10/042537.232537.2337.2201090.00%
2021/10/012537.282537.2837.3001090.00%
2021/09/303537.312537.3237.22101089.25%
2021/09/292537.202537.2037.2001070.00%
2021/09/282637.202537.2037.2011070.93%
2021/09/272537.182537.1837.1901070.00%
2021/09/242537.202537.2037.1901060.00%
2021/09/232537.252537.2537.2601050.00%
2021/09/223037.302537.3237.2751044.79%
2021/09/172537.322537.3237.3001030.00%
2021/09/163037.323037.3237.3501010.00%
2021/09/152537.272537.2737.2701000.00%
2021/09/142537.272537.2737.2901000.00%
2021/09/132537.232537.2337.210990.00%
2021/09/102537.222537.2237.200980.00%
2021/09/092537.232537.2337.230970.00%
2021/09/082537.212537.2137.210970.00%
2021/09/072537.142537.1437.140960.00%
2021/09/062537.182537.1837.210950.00%
2021/09/032537.242537.2437.240940.00%
2021/09/022537.222537.2237.230930.00%
2021/09/012537.232537.2337.230930.00%
2021/08/312537.242537.2437.290920.00%
2021/08/302537.302537.3037.350910.00%
2021/08/272537.372537.3737.370900.00%
2021/08/262537.332537.3337.400890.00%
2021/08/252537.272537.2737.280890.00%
2021/08/242537.272537.2737.270890.00%
2021/08/232537.252537.2537.150880.00%
2021/08/202537.272537.2737.250890.00%
2021/08/192737.242537.2537.252892.23%
2021/08/182537.162537.1637.220890.00%
2021/08/172537.282537.2837.250900.00%
2021/08/162537.372537.3737.400890.00%
2021/08/132537.112537.1137.110890.00%
2021/08/122537.172537.1737.170890.00%
2021/08/112537.172537.1737.180890.00%
2021/08/102537.182537.1837.180880.00%
2021/08/092637.242537.2437.241891.12%
2021/08/062537.172537.1737.230890.00%
2021/08/043137.243137.2337.200910.00%
2021/08/032537.312537.3137.310910.00%
2021/08/022537.312537.3137.300910.00%
2021/07/302537.312537.3137.310910.00%
2021/07/282937.392537.3937.414924.32%
2021/07/272537.432537.4337.430920.00%
2021/07/262537.492837.4937.50-392-3.23%
2021/07/232537.392537.3937.400920.00%
2021/07/222537.392537.3937.390930.00%
2021/07/212537.372537.3737.380920.00%
2021/07/202637.352537.3537.351941.06%
2021/07/192537.482537.4837.490940.00%
2021/07/162537.472537.4737.560930.00%
2021/07/152537.892537.8937.900940.00%
2021/07/142537.912537.9137.910950.00%
2021/07/132737.923137.9237.92-495-4.19%
2021/07/122537.982637.9837.93-195-1.05%
2021/07/092537.912637.9137.94-195-1.05%
2021/07/082538.002538.0037.920950.00%
2021/07/062537.782537.7837.810950.00%
2021/07/052537.642537.6437.640950.00%
2021/07/022537.722537.7237.720950.00%
2021/07/012537.572537.5737.570950.00%
2021/06/302537.582537.5837.580960.00%
2021/06/292537.602537.6037.600970.00%
2021/06/282537.603037.6037.61-598-5.07%
2021/06/252537.612537.6137.620990.00%
2021/06/242537.642537.6437.6201000.00%
2021/06/232537.592737.5937.62-2101-1.97%
2021/06/222537.582537.5837.5101020.00%
2021/06/213037.522537.5337.5651034.85%
2021/06/182537.382537.3837.3801030.00%
2021/06/172537.342537.3437.3401050.00%
2021/06/162537.332537.3337.3401050.00%
2021/06/152537.292537.2937.2801050.00%
2021/06/112537.262537.2637.2601060.00%
2021/06/102537.352537.3537.3201080.00%
2021/06/0900.002537.3237.34-25109-22.80%
2021/06/082537.292537.2937.2901100.00%
2021/06/072537.333437.3437.27-9111-8.07%
2021/06/042537.342537.3437.3401120.00%
2021/06/032537.252537.2537.2701120.00%
2021/06/023837.252537.2537.251311211.54%
2021/06/012537.112537.1137.1201130.00%
2021/05/282537.312637.3137.32-1113-0.88%
2021/05/272537.342637.3437.36-1112-0.89%
2021/05/2600.00537.4137.37-5113-4.41%
2021/05/252537.462537.4637.4801130.00%
2021/05/242537.442537.4437.4401130.00%
2021/05/212537.452537.4537.4501140.00%
2021/05/202537.402537.4037.4001150.00%
2021/05/192537.292537.2937.3001150.00%
2021/05/182537.523537.5237.54-10115-8.67%
2021/05/175537.542837.5537.552711523.38%
2021/05/142737.433837.4237.41-11114-9.60%
2021/05/132537.442537.4437.4501140.00%
2021/05/126437.522937.5437.553511330.90%
2021/05/112537.442537.4437.4501110.00%
2021/05/102537.333137.3337.30-6111-5.40%
2021/05/072537.462737.4637.50-2111-1.80%
2021/05/062537.573137.5637.58-6111-5.39%
2021/05/052537.493537.4837.50-10111-9.00%
2021/05/043637.392537.3937.45111109.95%
2021/05/033537.482537.4837.45101109.08%
2021/04/292737.382537.3837.3921101.82%
2021/04/282537.402637.4037.40-1110-0.91%
2021/04/27237.4400.0037.5021091.82%
2021/04/262637.563337.5837.60-7110-6.34%
2021/04/232537.742537.7437.7401090.00%
2021/04/222537.712537.7137.7101090.00%
2021/04/213037.642837.6337.6121091.83%
2021/04/202637.742937.7737.75-3107-2.78%
2021/04/192638.313838.3238.36-12106-11.30%
2021/04/162538.352638.3538.39-1104-0.96%
2021/04/152538.352538.3538.3401030.00%
2021/04/142538.382538.3838.3901030.00%
2021/04/132538.402538.4038.4101030.00%
2021/04/122538.452538.4538.4001030.00%
2021/04/092538.403438.4038.41-9103-8.71%
2021/04/082538.372538.3738.4001040.00%
2021/04/072738.452538.4538.3821061.88%
2021/04/062538.422538.4238.4401080.00%
2021/04/012738.412538.4138.4221091.83%
2021/03/312538.302538.3038.3001160.00%
2021/03/302638.302638.3038.3001180.00%
2021/03/292538.343938.3538.34-14126-11.08%
2021/03/262638.393138.4038.40-5127-3.92%
2021/03/252538.332538.3338.3001290.00%
2021/03/242538.182538.1838.2101300.00%
2021/03/233638.082538.1038.10111328.31%
2021/03/222538.024638.0138.01-21134-15.67%
2021/03/192538.002538.0038.0001350.00%
2021/03/182537.833537.8337.78-10136-7.31%
2021/03/172637.902537.9037.9411380.72%
2021/03/162537.843037.8437.85-5140-3.55%
2021/03/152537.692737.7037.69-2141-1.41%
2021/03/122537.702537.7037.7201420.00%
2021/03/112537.642537.6437.6501440.00%
2021/03/102537.752537.7537.7301460.00%
2021/03/093537.702737.7337.7581505.33%
2021/03/082537.443037.4537.54-5152-3.28%
2021/03/052537.282537.2837.2801560.00%
2021/03/042537.242537.2437.2401600.00%
2021/03/032537.262537.2637.2601640.00%
2021/03/022837.172537.1737.1731681.78%
2021/02/263237.111237.1737.172017211.61%
2021/02/252537.292537.2937.3001750.00%
2021/02/243537.372637.3937.3291765.11%
2021/02/233537.342537.3437.40101795.57%
2021/02/222537.492637.4937.47-1183-0.54%
2021/02/192537.472637.4737.42-1187-0.53%
2021/02/182937.562537.5637.5341902.10%
2021/02/172537.603137.6037.64-6194-3.08%
2021/02/052537.502537.5037.5201980.00%
2021/02/042537.412537.4137.4002020.00%
2021/02/032537.332737.3337.34-2204-0.98%
2021/02/022537.342637.3437.31-1207-0.48%
2021/02/012537.342537.3437.3402130.00%
2021/01/292537.372637.3737.38-1217-0.46%
2021/01/282537.322537.3237.3202190.00%
2021/01/272537.312737.3137.34-2222-0.90%
2021/01/262537.323637.3337.30-11224-4.91%
2021/01/252537.322537.3237.3302280.00%
2021/01/222537.322537.3237.3202320.00%
2021/01/212537.342837.3437.34-3237-1.27%
2021/01/202537.332537.3337.3302400.00%
2021/01/191937.283237.3837.31-13245-5.29%
2021/01/182537.704237.7237.75-17250-6.79%
2021/01/152537.702537.7037.7002530.00%
2021/01/142537.612537.6137.5602580.00%
2021/01/132537.552737.5537.57-2259-0.77%
2021/01/122537.602537.6037.5802650.00%
2021/01/112537.602537.6037.6002700.00%
2021/01/082537.582637.5837.59-1272-0.37%
2021/01/074737.582637.5837.58212777.57%
2021/01/063937.603337.6337.5762812.13%
2021/01/054537.702937.6737.68162855.60%
2021/01/042537.752537.7537.7702890.00%
2020/12/3110037.7410137.7437.72-1293-0.34% 大賣/
2020/12/3010037.7910037.7937.7202950.00%
2020/12/2910037.8010037.8037.8002960.00%
2020/12/2810037.6710037.6737.7002980.00%
2020/12/2500.005037.6437.65-50299-16.70%
2020/12/2410037.6310037.6337.6302930.00%
2020/12/2311137.5410037.5437.57112943.73% 大買/
2020/12/2210037.5710037.5737.5702890.00%
2020/12/2110137.6310037.6337.6412900.34% 大買/
2020/12/1810037.6110037.6137.5602900.00%
2020/12/1710137.6110037.6137.6112910.34% 大買/
2020/12/1610037.6010237.6037.60-2292-0.68% 大賣/
2020/12/1510037.5810037.5837.5802930.00%
2020/12/1410037.5610037.5637.5602920.00%
2020/12/1110037.6510037.6537.6502930.00%
2020/12/1010037.7510037.7537.7502940.00%
2020/12/0910037.7210037.7237.7103000.00%
2020/12/0810037.8510037.8537.8503010.00%
2020/12/0710037.8010537.8037.85-5303-1.65% 大賣/
2020/12/0410037.7410737.7537.70-7305-2.29% 大賣/
2020/12/0310038.0310138.0338.02-1305-0.33% 大賣/
2020/12/0210037.9210037.9237.9203040.00%
2020/12/0110037.9210037.9237.9203040.00%
2020/11/3010037.8610037.8637.8703030.00%
2020/11/2710037.8410037.8437.8403020.00%
2020/11/2610037.8210037.8237.8503010.00%
2020/11/2510037.8210037.8237.8202990.00%
2020/11/2411537.7410137.7437.78142984.69% 大買/大賣/
2020/11/2310037.6910037.6937.6902970.00%
2020/11/2010037.7010037.7037.6902980.00%
2020/11/1910037.7213837.7137.69-38296-12.81% 大賣/
2020/11/189037.719537.7137.71-5294-1.70%
2020/11/1710037.6210037.6237.6502930.00%
2020/11/168637.5211337.5237.52-27290-9.29% 大賣/
2020/11/1310137.5310037.5337.5412890.35% 大買/
2020/11/1210237.6610137.6637.6512870.35% 大買/大賣/
2020/11/1110037.6610137.6637.66-1286-0.35% 大賣/
2020/11/1010037.7210037.7237.7002880.00%
2020/11/0900.0030037.5637.61-300290-103.23% 大賣/鉅額交易
2020/11/0612337.5710637.5737.61172875.91% 大買/大賣/
2020/11/0510037.5910037.5937.6002860.00%
2020/11/0410337.4710037.4837.4832861.05% 大買/
2020/11/0310037.1210037.1237.0302850.00%
2020/11/0210636.9910036.9936.9862862.10% 大買/
2020/10/3010037.0210037.0237.0002850.00%
2020/10/2910137.0810037.0837.0712840.35% 大買/
2020/10/2810037.2110037.2137.2102810.00%
2020/10/2710037.2610537.2637.25-5280-1.78% 大賣/
2020/10/2611437.3410037.3537.26142775.05% 大買/
2020/10/2310037.3510037.3537.3402740.00%
2020/10/2211137.2010037.1937.18112753.99% 大買/
2020/10/2110037.3210137.3237.32-1273-0.37% 大賣/
2020/10/2012237.7510037.7437.73222748.02% 大買/
2020/10/1912237.8810037.8937.92222728.08% 大買/
2020/10/1610037.8310037.8337.8402700.00%
2020/10/1512537.838737.8137.813827113.98% 大買/
2020/10/1411337.9110037.9237.84132704.81% 大買/
2020/10/1310037.8210137.8237.85-1269-0.37% 大賣/
2020/10/1210037.7310037.7337.7302680.00%
2020/10/0810037.8110037.8137.8302670.00%
2020/10/0710037.7210037.7237.7202650.00%
2020/10/0611237.7410037.7537.70122644.54% 大買/
2020/10/0510037.6713437.6637.69-34264-12.83% 大賣/
2020/09/307137.616037.6237.56112634.17%
2020/09/296037.686037.6837.7002630.00%
2020/09/286137.686837.6937.71-7263-2.66%
2020/09/256037.806037.8037.7902630.00%
2020/09/247037.875037.8737.87202637.60%
2020/09/236037.926137.9237.95-1263-0.38%
2020/09/226037.796037.7937.8002630.00%
2020/09/218637.996038.0237.86262639.87%
2020/09/187138.036338.0338.0582633.04%
2020/09/1700.001038.1338.13-10263-3.80%
2020/09/166038.186038.1838.1902640.00%
2020/09/156038.196038.1938.2002640.00%
2020/09/146138.246038.2438.2512630.38%
2020/09/116138.276038.2738.2512580.39%
2020/09/106038.286038.2838.2702580.00%
2020/09/096038.147138.1338.14-11254-4.32%
2020/09/086138.266038.2638.2612530.39%
2020/09/076038.266038.2638.1902530.00%
2020/09/046038.286038.2838.2802530.00%
2020/09/037138.426038.4338.43112524.36%
2020/09/027038.396038.3938.38102543.93%
2020/09/016838.336038.3338.3282563.12%
2020/08/316338.376038.3738.3332561.17%
2020/08/286038.386038.3838.3802580.00%
2020/08/276038.346038.3438.3002590.00%
2020/08/266038.246438.2438.24-4259-1.54%
2020/08/256038.236038.2338.2102590.00%
2020/08/246038.186038.1838.2002590.00%
2020/08/216038.176038.1738.1902610.00%
2020/08/207138.146038.1438.14112624.19%
2020/08/196938.166038.1738.1492643.40%
2020/08/186038.166038.1638.1502640.00%
2020/08/176038.176038.1738.1802640.00%
2020/08/142138.3121038.2938.29-189261-72.19% 大賣/鉅額交易
2020/08/137138.296038.2938.30112594.24%
2020/08/127638.346038.3438.33162586.18%
2020/08/116038.356038.3538.3502580.00%
2020/08/106038.306038.3038.2502580.00%
2020/08/076138.266038.2638.2812580.39%
2020/08/066038.286038.2838.2702580.00%
2020/08/056038.256038.2538.2502580.00%
2020/08/046338.346038.3438.3432551.17%
2020/08/036038.226038.2238.2202530.00%
2020/07/316038.147438.1438.13-14251-5.56%
2020/07/306038.056038.0538.0502510.00%
2020/07/296037.866037.8637.9002510.00%
2020/07/2810337.867137.8837.873225112.72% 大買/
2020/07/276038.147038.1438.13-10247-4.05%
2020/07/246038.136038.1338.1502470.00%
2020/07/236038.206238.2038.19-2246-0.81%
2020/07/226138.056738.0638.09-6246-2.43%
2020/07/219037.986037.9337.933024912.01%
2020/07/206038.366038.3638.3402490.00%
2020/07/176038.336338.3338.35-3248-1.21%
2020/07/167138.167238.1638.18-1245-0.41%
2020/07/156038.086038.0838.0102430.00%
2020/07/146038.036038.0338.0302430.00%
2020/07/136037.936337.9337.92-3243-1.23%
2020/07/106038.036038.0338.0402440.00%
2020/07/098738.096038.1038.102724411.06%
2020/07/086038.066038.0638.0602410.00%
2020/07/077138.046038.0438.05112434.51%
2020/07/066037.947137.9437.92-11241-4.55%
2020/07/036037.916037.9137.9302390.00%
2020/07/026037.806037.8037.7902390.00%
2020/07/016037.626137.6237.63-1240-0.42%
2020/06/306037.646037.6437.7002380.00%
2020/06/296037.907037.9037.85-10236-4.22%
2020/06/246038.156038.1538.1502370.00%
2020/06/236038.166038.1638.1902350.00%
2020/06/226038.196038.1938.1902330.00%
2020/06/196038.286038.2838.2602350.00%
2020/06/186238.336038.3338.3322340.85%
2020/06/176138.386138.3838.3602320.00%
2020/06/166038.026838.0238.05-8230-3.47%
2020/06/156037.906237.9037.87-2230-0.87%
2020/06/126037.686737.6837.68-7228-3.07%
2020/06/116138.126438.1238.14-3226-1.33%
2020/06/106038.178338.1938.30-23224-10.25%
2020/06/097438.327438.3438.3602230.00%
2020/06/087838.394538.3738.423322114.89%
2020/06/056038.296038.2938.2502170.00%
2020/06/0413238.377138.3738.386121528.26% 大買/
2020/06/035038.201538.1838.193521116.56%
2020/06/026038.126038.1238.1502090.00%
2020/06/016038.016138.0138.02-1211-0.47%
2020/05/296538.086538.0938.1002110.00%
2020/05/288737.934037.9437.904721022.29%
2020/05/279837.956037.9637.883820718.34%
2020/05/266037.727137.7237.70-11206-5.34%
2020/05/256137.766037.7637.7712040.49%
2020/05/226137.636137.6337.6502070.00%
2020/05/216237.426037.4237.4222070.96%
2020/05/206037.346037.3437.3002120.00%
2020/05/196337.216037.2237.2032141.40%
2020/05/186036.956836.9536.95-8213-3.74%
2020/05/156136.956036.9536.9412130.47%
2020/05/146037.096037.0937.1002140.00%
2020/05/136237.286037.2837.2022140.93%
2020/05/126837.116037.1237.0682223.60%
2020/05/116037.286037.2837.1902230.00%
2020/05/086037.326037.3237.3202320.00%
2020/05/076937.336037.3337.3392353.82%
2020/05/066037.347237.3537.29-12237-5.05%
2020/05/056037.176237.1737.17-2238-0.84%
2020/05/046037.186037.1837.1702380.00%
2020/04/306337.136037.1337.1532391.26%
2020/04/296037.166037.1637.1602400.00%
2020/04/286037.276037.2737.2702410.00%
2020/04/276037.246037.2437.2502390.00%
2020/04/246037.209437.2137.25-34240-14.12%
2020/04/236237.066037.0637.0622370.84%
2020/04/228537.126037.1237.132523810.48%
2020/04/217538.256038.2638.21152396.26%
2020/04/206138.426038.4238.4312410.41%
2020/04/177238.166038.1738.17122434.92%
2020/04/166038.236038.2338.2002430.00%
2020/04/156038.256938.2538.25-9243-3.69%
2020/04/146038.056038.0538.0302420.00%
2020/04/136037.866337.8637.87-3242-1.24%
2020/04/107037.876237.8837.9482453.26%
2020/04/096236.656036.6536.5122420.82%
2020/04/086336.606336.6036.6002450.00%
2020/04/077536.176036.2036.05152476.07%
2020/04/066036.606236.6136.75-2246-0.81%
2020/04/018536.416036.4536.382524410.21%
2020/03/319236.486036.4836.433224612.96%
2020/03/307035.916035.9035.90102484.03%
2020/03/276035.306035.3035.2002470.00%
2020/03/266033.986533.9834.00-5249-2.00%
2020/03/256033.636033.6333.3502510.00%
2020/03/246033.156033.1532.0002490.00%
2020/03/236131.886031.9031.5012510.40%
2020/03/206033.706033.7033.8402530.00%
2020/03/196034.866034.8633.3002530.00%
2020/03/186036.426036.4236.4202550.00%
2020/03/175934.956034.9534.97-1257-0.39%
2020/03/166837.446037.4837.1682603.07%
2020/03/136037.876037.8737.7502620.00%
2020/03/128938.4717838.4338.38-89264-33.69% 大賣/
2020/03/117038.706038.7038.70102633.79%
2020/03/106038.886038.8838.9002630.00%
2020/03/097439.524839.4939.41262639.87%
2020/03/066540.116340.1140.1222630.76%
2020/03/056040.246040.2440.2502620.00%
2020/03/047740.164440.1640.163325812.75%
2020/03/036040.196040.1940.2002580.00%
2020/03/023040.351140.4040.34192567.40%
2020/02/276040.6310240.6540.70-42257-16.33% 大賣/
2020/02/266040.626940.6340.59-9256-3.51%
2020/02/256040.7919740.7740.75-137258-53.09% 大賣/鉅額交易
2020/02/247941.046141.0541.00182557.05%
2020/02/216040.937440.9340.91-14254-5.49%
2020/02/209840.766040.7740.713825015.15%
2020/02/195540.605540.6040.6302470.00%
2020/02/186040.606040.6040.6002470.00%
2020/02/176040.547140.5540.55-11247-4.45%
2020/02/146440.556040.5540.5842551.57%
2020/02/1325040.6200.0040.5525025597.84% 大買/鉅額交易
2020/02/123640.488640.5040.46-50247-20.21%
2020/02/1100.008140.3940.40-81247-32.78%
2020/02/106040.4212640.4240.43-66239-27.50% 大賣/
2020/02/076040.466040.4640.4802390.00%
2020/02/066340.256340.2840.2702380.00%
2020/02/056040.406040.4040.4502380.00%
2020/02/046040.436040.4340.4302370.00%
2020/02/036040.556040.5540.5302370.00%
2020/01/316040.606240.6040.60-2237-0.84%
2020/01/306840.456040.4540.4482373.37%
2020/01/206040.626040.6240.6402380.00%
2020/01/176040.656040.6540.6702370.00%
2020/01/166040.646040.6440.6302370.00%
2020/01/156040.606040.6040.6002360.00%
2020/01/146040.596040.5940.6102360.00%
2020/01/136040.606040.6040.6002360.00%
2020/01/106040.686040.6840.7002360.00%
2020/01/096040.726040.7240.6902360.00%
2020/01/086040.716040.7140.7202360.00%
2020/01/076040.686540.6840.70-5237-2.10%
2020/01/066040.877340.8740.89-13238-5.46%
2020/01/036040.876140.8740.88-1237-0.42%
2020/01/026440.686240.6840.7022370.84%
2019/12/316040.626240.6240.61-2238-0.84%
2019/12/306040.706140.7040.65-1236-0.42%
2019/12/276040.666740.6640.63-7236-2.97%
2019/12/266040.707940.7040.70-19237-7.99%
2019/12/256040.646240.6440.65-2237-0.84%
2019/12/246040.656340.6540.66-3237-1.26%
2019/12/236040.646340.6440.65-3237-1.26%
2019/12/207840.586040.5940.63182377.58%
2019/12/196140.666340.6640.68-2237-0.84%
2019/12/186040.706040.7040.7002370.00%
2019/12/176040.566040.5640.5002360.00%
2019/12/166040.636040.6340.6502360.00%
2019/12/136040.656040.6540.6502380.00%
2019/12/126040.766040.7640.7202380.00%
2019/12/116040.906140.9040.85-1236-0.42%
2019/12/106040.826140.8240.80-1236-0.42%
2019/12/096040.786040.7840.7502360.00%
2019/12/066040.816040.8140.7002360.00%
2019/12/056040.906040.9040.8202360.00%
2019/12/046040.786340.7840.82-3238-1.26%
富邦全球非投等債 相關文章
富邦全球非投等債 相關影音