台股 » 個股 » 富邦中政債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中政債0-1

(00745B)
  • 股價
    42.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
富邦中政債0-1 (00745B)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/072541.982541.9841.9801160.00%
2022/12/062541.912541.9141.9101160.00%
2022/12/052541.892541.8941.8701160.00%
2022/12/022541.452541.4541.4501160.00%
2022/12/012641.452541.4541.4511160.86%
2022/11/252541.172541.1741.1701190.00%
2022/11/242541.522541.5241.5201190.00%
2022/11/232541.642541.6441.6201190.00%
2022/11/222541.592541.5941.5901190.00%
2022/11/212541.672541.6741.6401190.00%
2022/11/182541.722541.7241.7201190.00%
2022/11/172541.812541.8141.8101190.00%
2022/11/162542.122542.1242.1201190.00%
2022/11/152542.202542.2042.2001190.00%
2022/11/142542.152542.1541.9101190.00%
2022/11/112941.932541.8841.7441183.39%
2022/11/102541.902541.9041.9001170.00%
2022/11/092542.092542.0942.0901170.00%
2022/11/082542.272542.2742.2701170.00%
2022/11/072542.502542.5042.5001170.00%
2022/11/042642.172542.1742.2511170.85%
2022/11/032542.112542.1142.1001170.00%
2022/11/022542.202542.2042.2001170.00%
2022/11/012542.192542.1942.1901170.00%
2022/10/312542.262542.2642.2601170.00%
2022/10/282542.372542.3742.3701170.00%
2022/10/272942.392542.4342.3641173.40%
2022/10/262542.312542.3142.3101170.00%
2022/10/252542.282542.2842.2801180.00%
2022/10/242542.352542.3542.3501180.00%
2022/10/212542.322542.3242.3201180.00%
2022/10/205042.295042.2942.2801180.00%
2022/10/192542.352542.3542.2901160.00%
2022/10/182542.502542.5042.5301160.00%
2022/10/142542.632542.6342.6301160.00%
2022/10/132542.632542.6342.6301160.00%
2022/10/122542.632542.6342.6301160.00%
2022/10/112742.472542.5042.5021001.98%
2022/10/072542.592542.5942.1901000.00%
2022/10/062542.832542.8342.8301000.00%
2022/10/052542.852542.8542.8501000.00%
2022/10/042542.852542.8542.8501000.00%
2022/10/032542.662542.6642.6601000.00%
2022/09/302542.722542.7242.7801000.00%
2022/09/292542.342542.3442.3401000.00%
2022/09/282542.212542.2142.2101000.00%
2022/09/272542.602542.6042.3401000.00%
2022/09/262542.702542.7042.7001000.00%
2022/09/232542.752542.7542.7501030.00%
2022/09/222542.342542.3442.3401040.00%
2022/09/212542.372542.3742.4001050.00%
2022/09/202542.582542.5842.5801050.00%
2022/09/192542.542542.5442.5801050.00%
2022/09/162542.432542.4342.4501050.00%
2022/09/152542.422542.4242.4601050.00%
2022/09/142542.422542.4242.4801050.00%
2022/09/132542.452542.4542.4501050.00%
2022/09/122742.312542.3242.2221051.90%
2022/09/082542.182542.1842.2001050.00%
2022/09/072642.112542.1242.1611050.95%
2022/09/062542.142542.1442.1601050.00%
2022/09/052542.122542.1242.1301050.00%
2022/09/022542.132542.1342.1301050.00%
2022/09/012541.952541.9541.9501050.00%
2022/08/312541.902541.9041.9001050.00%
2022/08/302541.832541.8341.8601050.00%
2022/08/292641.722541.7241.7211050.95%
2022/08/262541.892541.8941.8901060.00%
2022/08/252541.902541.9041.9301070.00%
2022/08/242541.922541.9241.9201070.00%
2022/08/232541.772541.7741.7401070.00%
2022/08/222541.772541.7741.8601070.00%
2022/08/192541.892541.8941.8601070.00%
2022/08/182542.042542.0442.0301070.00%
2022/08/172642.032542.0442.1011070.93%
2022/08/162542.002542.0041.9901070.00%
2022/08/152542.192542.1942.1901080.00%
2022/08/122542.292542.2942.3101080.00%
2022/08/112542.302542.3042.3301080.00%
2022/08/102542.282542.2842.2801080.00%
2022/08/092542.252542.2542.2501080.00%
2022/08/082542.172542.1742.2201080.00%
2022/08/052542.292542.2942.3201070.00%
2022/08/042542.232542.2342.2901070.00%
2022/08/032542.292542.2942.3001060.00%
2022/08/022542.185042.1842.18-25105-23.61%
2022/08/012542.242542.2442.2101040.00%
2022/07/292542.232542.2342.2201040.00%
2022/07/282542.172542.1742.1501040.00%
2022/07/262542.112542.1142.1001040.00%
2022/07/252542.092542.0942.1501040.00%
2022/07/222542.052542.0542.0801040.00%
2022/07/212542.102542.1042.1101040.00%
2022/07/202542.192542.1942.1201040.00%
2022/07/192542.192542.1942.2201040.00%
2022/07/182542.102542.1042.1501040.00%
2022/07/152541.972541.9741.9701040.00%
2022/07/142542.132542.1342.1601040.00%
2022/07/132542.002542.0042.0601040.00%
2022/07/122541.962541.9641.9601040.00%
2022/07/112542.272542.2742.2701040.00%
2022/07/082542.262542.2642.2601040.00%
2022/07/072542.242542.2442.2501040.00%
2022/07/062542.222542.2242.2501040.00%
2022/07/052542.252542.2542.2501040.00%
2022/07/042542.202542.2042.0601040.00%
2022/07/013042.232542.2542.0651044.77%
2022/06/302542.102542.1041.8801020.00%
2022/06/292542.002542.1441.8801020.00%
2022/06/282542.052542.0541.8701020.00%
2022/06/272542.072542.0742.0601020.00%
2022/06/242542.172542.1742.1201020.00%
2022/06/232542.152542.1542.1001020.00%
2022/06/222542.102542.1042.1001020.00%
2022/06/212542.352542.3542.3201020.00%
2022/06/202542.252542.2542.2301020.00%
2022/06/172542.202542.2042.2201020.00%
2022/06/162542.182542.1842.1701020.00%
2022/06/152541.922541.9241.9001020.00%
2022/06/142541.822541.8241.8001060.00%
2022/06/132541.672541.6741.6701060.00%
2022/06/102542.002542.0042.0501060.00%
2022/06/092541.962541.9642.0001060.00%
2022/06/082542.042542.0442.0601060.00%
2022/06/072642.072542.0942.1411140.87%
2022/06/064341.852542.0041.631811415.74%
2022/06/023641.462541.5541.53111139.69%
2022/06/012541.202541.2041.2001120.00%
2022/05/312541.112541.1141.1101120.00%
2022/05/302541.362541.3641.3501120.00%
2022/05/272541.252541.2541.2001120.00%
2022/05/262541.782541.7841.5101120.00%
2022/05/252542.072542.0742.0301120.00%
2022/05/242542.062542.0641.9301120.00%
2022/05/233042.012542.0241.9251114.49%
2022/05/202541.822541.8241.8201100.00%
2022/05/192541.742541.7441.7201100.00%
2022/05/182541.642541.6441.6401100.00%
2022/05/172541.622541.6241.4801100.00%
2022/05/162541.562541.5641.5801100.00%
2022/05/132541.502541.5041.5001100.00%
2022/05/122541.702541.7041.6801110.00%
2022/05/112541.702541.7041.7001110.00%
2022/05/102541.892541.8941.8901120.00%
2022/05/092641.892541.9041.7011130.88%
2022/05/062541.922541.9241.9801140.00%
2022/05/052542.102542.1042.1801140.00%
2022/05/042542.132542.1342.1301130.00%
2022/05/032542.082542.0842.0701130.00%
2022/04/292541.882541.8841.9301130.00%
2022/04/282542.352542.3542.2301130.00%
2022/04/272642.322542.3342.3011130.88%
2022/04/262542.272542.2742.3301130.00%
2022/04/252542.352542.3542.3201130.00%
2022/04/222542.792542.7942.7601130.00%
2022/04/212542.952542.9542.9001130.00%
2022/04/203343.232543.2543.2581137.06%
2022/04/192643.372543.3743.3111130.88%
2022/04/182543.412543.4143.4201130.00%
2022/04/152543.352543.3543.2801130.00%
2022/04/142543.042543.0443.0101130.00%
2022/04/132543.062543.0643.0601130.00%
2022/04/122843.292543.2943.2831132.65%
2022/04/112543.032543.0343.0301130.00%
2022/04/082542.782542.7842.7701130.00%
2022/04/072642.832542.8542.5011130.88%
2022/04/062542.482542.4842.5001130.00%
2022/04/012542.692542.6942.5601130.00%
2022/03/312542.562542.5642.5601110.00%
2022/03/302542.442542.4442.4401100.00%
2022/03/292642.642542.6542.6611100.90%
2022/03/282542.602542.6042.5601100.00%
2022/03/252542.502542.5042.5001100.00%
2022/03/242542.402542.4042.4001100.00%
2022/03/232542.352542.3542.3501100.00%
2022/03/222542.422542.4242.4201100.00%
2022/03/212542.252542.2542.2501100.00%
2022/03/182542.202542.2042.2001100.00%
2022/03/172542.322542.3242.3001100.00%
2022/03/162542.602542.6042.6001070.00%
2022/03/152542.442542.4442.4401070.00%
2022/03/142542.382542.3842.3801070.00%
2022/03/112542.482542.4842.4801070.00%
2022/03/102542.5252542.5442.52-500107-463.47% 大賣/鉅額交易
2022/03/092542.742542.7442.740990.00%
2022/03/082542.722542.7242.740990.00%
2022/03/072542.502542.5042.500990.00%
2022/03/042542.252542.2542.250990.00%
2022/03/032542.202542.2042.200990.00%
2022/03/022542.252542.2542.150990.00%
2022/03/015042.112542.1042.12259925.11%
2022/02/252542.122542.1242.120990.00%
2022/02/242542.002542.0042.000990.00%
2022/02/232541.832541.8341.830990.00%
2022/02/222541.682541.6841.680990.00%
2022/02/212541.822541.8241.820990.00%
2022/02/182541.782541.7841.780990.00%
2022/02/172541.802541.8041.800990.00%
2022/02/162541.732541.7341.730990.00%
2022/02/152541.612541.6141.610990.00%
2022/02/142541.552541.5541.550990.00%
2022/02/112541.502541.5041.500990.00%
2022/02/102541.482541.4841.480990.00%
2022/02/092541.502541.5041.500990.00%
2022/02/082541.492541.4941.490990.00%
2022/02/072541.492541.4941.490990.00%
2022/01/262541.502541.5041.500990.00%
2022/01/252541.402541.4041.4001000.00%
2022/01/242541.452541.4541.4501000.00%
2022/01/212541.282541.2841.2801000.00%
2022/01/202541.232541.2341.2301000.00%
2022/01/192541.122541.1241.1201000.00%
2022/01/182541.092541.0941.1201000.00%
2022/01/172541.082541.0841.0601000.00%
2022/01/142541.062541.0641.0601000.00%
2022/01/132541.062541.0641.0601000.00%
2022/01/122541.092541.0941.0901000.00%
2022/01/112541.072541.0741.0701000.00%
2022/01/102541.072541.0741.0701000.00%
2022/01/072540.992540.9940.9901000.00%
2022/01/062540.962540.9640.9601000.00%
2022/01/052540.922540.9240.9201000.00%
2022/01/042540.892540.8940.8901000.00%
2022/01/032541.062541.0641.0601000.00%
2021/10/081640.6900.0040.741610115.79%
2021/09/302540.452540.4540.4501020.00%
2021/09/292540.422540.4240.4201010.00%
2021/09/282540.402540.4040.4001010.00%
2021/09/272540.382540.3840.3901010.00%
2021/09/242540.392540.3940.3601000.00%
2021/09/232540.432540.4340.430990.00%
2021/09/222540.422540.4240.420980.00%
2021/09/172540.422540.4240.420970.00%
2021/09/162540.522540.5240.530960.00%
2021/09/152540.472540.4740.470960.00%
2021/09/142540.452540.4540.450950.00%
2021/09/132540.422540.4240.420940.00%
2021/09/102540.462540.4640.450930.00%
2021/09/092540.402540.4040.400920.00%
2021/09/083540.332540.3340.33109110.88%
2021/09/072540.242540.2440.240910.00%
2021/09/064240.292540.2840.30179018.84%
2021/09/032540.362540.3640.360890.00%
2021/09/022540.372540.3740.370880.00%
2021/09/012540.362540.3640.360870.00%
2021/08/312540.412540.4140.410860.00%
2021/08/302540.492540.4940.450850.00%
2021/08/272640.542540.5440.541851.18%
2021/08/262540.582540.5840.600840.00%
2021/08/252540.612540.6140.610830.00%
2021/08/242540.572540.5740.570820.00%
2021/08/232540.502540.5040.500820.00%
2021/08/202540.522540.5240.490820.00%
2021/08/192540.412540.4140.390820.00%
2021/08/182540.412540.4140.410820.00%
2021/08/172540.402540.4040.400820.00%
2021/08/162540.502540.5040.530820.00%
2021/08/132540.402540.4040.400820.00%
2021/08/122540.332540.3340.330820.00%
2021/08/112540.342540.3440.340820.00%
2021/08/102540.442540.4440.440800.00%
2021/08/092540.522540.5240.450800.00%
2021/08/062540.522540.5240.520800.00%
2021/08/052540.462540.4640.460800.00%
2021/08/042540.582540.5840.580800.00%
2021/08/032540.702540.7040.700800.00%
2021/08/022540.712540.7140.710800.00%
2021/07/302540.722540.7240.720800.00%
2021/07/292540.622540.6240.620800.00%
2021/07/285040.545040.5440.540800.00%
2021/07/262540.772540.7740.770800.00%
2021/07/232540.752540.7540.750800.00%
2021/07/222740.772540.7740.772802.47%
2021/07/212540.712540.7140.710800.00%
2021/07/202640.712540.7140.711801.23%
2021/07/192540.662540.6640.660800.00%
2021/07/162540.642540.6440.640800.00%
2021/07/152540.632540.6340.630800.00%
2021/07/142540.662540.6640.660800.00%
2021/07/132540.682540.6840.680800.00%
2021/07/122540.682540.6840.680800.00%
2021/07/092540.652540.6540.650790.00%
2021/07/08640.6800.0040.686797.53%
2021/07/072940.652540.6640.664804.98%
2021/07/062540.572540.5740.570790.00%
2021/07/052540.532540.5340.530790.00%
2021/07/022740.592540.5940.592802.50%
2021/07/012540.472540.4740.470800.00%
2021/06/302540.572540.5740.570800.00%
2021/06/292740.572540.5840.582812.45%
2021/06/282540.482540.4840.480820.00%
2021/06/252540.502540.5040.500830.00%
2021/06/242540.532540.5340.530840.00%
2021/06/232540.492540.4940.490850.00%
2021/06/222540.562540.5640.560850.00%
2021/06/212540.502540.5040.500860.00%
2021/06/182540.452540.4540.450870.00%
2021/06/172640.492540.4940.491881.13%
2021/06/163340.572540.5940.588898.98%
2021/06/152540.532540.5340.530880.00%
2021/06/112940.662540.6740.674894.45%
2021/06/092540.722540.7240.720910.00%
2021/06/082540.642540.6440.640920.00%
2021/06/072540.672540.6740.670930.00%
2021/06/042540.592540.5940.590930.00%
2021/06/034540.602540.6240.62209321.30%
2021/06/022540.592540.5940.590930.00%
2021/06/012540.562540.5640.560940.00%
2021/05/312540.782540.7840.780950.00%
2021/05/282540.792540.7940.790950.00%
2021/05/272540.802540.8040.800940.00%
2021/05/262540.792540.7940.820940.00%
2021/05/253440.762540.7740.779949.53%
2021/05/242540.652540.6540.650940.00%
2021/05/212540.642540.6440.640950.00%
2021/05/202540.652540.6540.650950.00%
2021/05/193440.562540.5740.579959.46%
2021/05/182740.702540.7140.712952.10%
2021/05/172540.782540.7840.780940.00%
2021/05/142540.632540.6340.630940.00%
2021/05/132540.572540.5740.570940.00%
2021/05/122540.702540.7040.700940.00%
2021/05/112540.602540.6040.600930.00%
2021/05/102640.512540.5140.511931.07%
2021/05/072540.552540.5540.490930.00%
2021/05/062540.452540.4540.450930.00%
2021/05/052540.352540.3540.350930.00%
2021/05/042540.342540.3440.340920.00%
2021/05/032540.402540.4040.390920.00%
2021/04/292540.322540.3240.320920.00%
2021/04/282640.192540.1940.191921.08%
2021/04/272540.192540.1940.050920.00%
2021/04/262540.312540.3140.330920.00%
2021/04/232540.492540.4940.490920.00%
2021/04/222540.512540.5140.510920.00%
2021/04/212540.382540.3840.380920.00%
2021/04/202540.452540.4540.450910.00%
2021/04/192540.422540.4240.400900.00%
2021/04/162540.592540.5940.590900.00%
2021/04/152540.582540.5840.580890.00%
2021/04/142540.602540.6040.600890.00%
2021/04/132540.532540.5340.530880.00%
2021/04/122540.602540.6040.600870.00%
2021/04/092540.432540.4340.430870.00%
2021/04/085840.442540.4940.49338638.03%
2021/04/072540.472540.4740.450850.00%
2021/04/062540.442540.4440.440840.00%
2021/04/012540.402540.4040.370830.00%
2021/03/312540.382540.3840.380820.00%
2021/03/302540.372540.3740.370820.00%
2021/03/292640.562540.5640.551811.23%
2021/03/262540.742540.7440.750800.00%
2021/03/252540.712540.7140.700790.00%
2021/03/242540.682540.6840.680780.00%
2021/03/232540.722540.7240.700770.00%
2021/03/222540.702540.7040.680770.00%
2021/03/192540.662540.6640.650760.00%
2021/03/182540.532540.5340.530750.00%
2021/03/172540.552540.5540.540750.00%
2021/03/162540.422540.4240.440740.00%
2021/03/152540.302540.3040.250740.00%
2021/03/122540.332540.3340.330730.00%
2021/03/112540.322540.3240.300750.00%
2021/03/102640.382540.3840.381741.34%
2021/03/092540.332540.3340.330740.00%
2021/03/082539.982539.9840.000750.00%
2021/03/052540.012540.0140.010750.00%
2021/03/042539.922539.9239.920750.00%
2021/03/032540.012540.0140.000750.00%
2021/03/022640.002540.0140.011751.32%
2021/02/262539.982539.9839.990760.00%
2021/02/252540.082540.0840.050760.00%
2021/02/242540.072540.0740.050750.00%
2021/02/232540.122540.1240.120750.00%
2021/02/222540.142540.1440.100750.00%
2021/02/192540.152540.1540.150760.00%
2021/02/182540.202540.2040.200760.00%
2021/02/172540.292540.2940.290760.00%
2021/02/052540.002540.0039.990770.00%
2021/02/042540.082540.0840.080770.00%
2021/02/032540.102540.1040.100770.00%
2021/02/022540.122540.1240.120780.00%
2021/02/012540.172540.1740.170800.00%
2021/01/292540.152540.1540.150840.00%
2021/01/282540.042540.0440.040840.00%
2021/01/272540.122540.1240.120840.00%
2021/01/262540.122540.1240.120840.00%
2021/01/252540.092540.0940.080840.00%
2021/01/222540.122540.1240.100840.00%
2021/01/212540.182540.1840.180840.00%
2021/01/202540.182540.1840.180840.00%
2021/01/192540.052540.0540.050840.00%
2021/01/182540.032540.0340.000850.00%
2021/01/153040.252540.2540.255845.88%
2021/01/142540.142540.1440.100840.00%
2021/01/132540.162540.1640.160840.00%
2021/01/122540.172540.1740.170840.00%
2021/01/112540.072540.0740.070860.00%
2021/01/082540.262540.2640.260860.00%
2021/01/072640.272540.2740.271871.14%
2021/01/062540.302540.3040.310880.00%
2021/01/052540.322540.3240.320890.00%
2021/01/042540.382540.3840.380900.00%
2020/12/312540.012540.0140.010910.00%
2020/12/302539.992539.9939.990910.00%
2020/12/292639.972539.9839.981911.09%
2020/12/282539.972539.9739.980920.00%
2020/12/252540.002540.0040.000940.00%
2020/12/242539.982539.9839.980950.00%
2020/12/232539.902539.9039.900960.00%
2020/12/222539.872539.8739.870970.00%
2020/12/212539.912539.9139.910970.00%
2020/12/182539.982539.9839.980980.00%
2020/12/172540.022540.0240.020990.00%
2020/12/162539.992539.9939.9901000.00%
2020/12/155039.882539.8839.882510124.69%
2020/12/142539.992539.9939.9901010.00%
2020/12/112540.052540.0540.0501020.00%
2020/12/102540.052540.0540.0501030.00%
2020/12/092540.152540.1540.1501040.00%
2020/12/082640.112540.1240.1211050.95%
2020/12/074540.126440.1540.13-19106-17.92%
2020/12/042540.132540.1340.1301040.00%
2020/12/033540.182540.2040.20101049.53%
2020/12/024540.172540.1840.112010419.10%
2020/12/012540.142540.1440.1401040.00%
2020/11/302540.052540.0540.0501040.00%
2020/11/272540.062540.0640.0601040.00%
2020/11/262540.212540.2140.1001040.00%
2020/11/252540.112540.1140.0501040.00%
2020/11/242540.032540.0340.0201040.00%
2020/11/232540.092540.0940.0901040.00%
2020/11/202540.032540.0340.0501050.00%
2020/11/192540.022540.0239.9901060.00%
2020/11/187240.022540.0040.004710644.05%
2020/11/172639.862539.8739.8711050.94%
2020/11/162839.792539.7939.8031052.85%
2020/11/132539.682539.6839.6801050.00%
2020/11/122639.642539.6439.6011050.95%
2020/11/112539.852539.8539.6401050.00%
2020/11/102539.782539.7839.6201050.00%
2020/11/092639.842539.8439.8511040.95%
2020/11/063539.702539.6539.62101039.64%
2020/11/053539.782539.8539.70109910.01%
2020/11/043639.442539.4839.40119911.03%
2020/11/033539.522539.5539.55109910.03%
2020/11/022539.512539.5139.5001000.00%
2020/10/302539.602539.6039.4901000.00%
2020/10/292539.372539.3739.3701000.00%
2020/10/282539.412539.4139.4101000.00%
2020/10/272539.502539.5039.5001000.00%
2020/10/263639.692539.6539.651110010.96%
2020/10/232539.692539.6939.6901000.00%
2020/10/222539.792539.7939.7801000.00%
2020/10/212539.852539.8539.8501000.00%
2020/10/202539.792539.7939.7901010.00%
2020/10/194639.662539.6939.622110120.78%
2020/10/162539.692539.6939.6901000.00%
2020/10/152539.622539.6239.6201000.00%
2020/10/142539.482539.4839.4501000.00%
2020/10/132539.322539.3239.3201000.00%
2020/10/122539.472539.4739.4701010.00%
2020/10/082539.492539.4939.4801010.00%
2020/10/072639.472539.4839.4811010.98%
2020/10/062539.632539.6339.6301010.00%
2020/10/052539.652539.6539.6501020.00%
2020/09/302639.282539.2939.1211020.97%
2020/09/292539.322539.3239.3201010.00%
2020/09/282539.442639.4439.40-1101-0.98%
2020/09/252539.552539.5539.5501010.00%
2020/09/242539.592539.5939.5001010.00%
2020/09/232539.592539.5939.5901010.00%
2020/09/222539.602539.6039.6001010.00%
2020/09/212539.612539.6139.6101020.00%
2020/09/182539.762539.7639.7601020.00%
2020/09/172639.752539.7639.7411020.98%
2020/09/162539.822539.8239.8001020.00%
2020/09/152539.712539.7139.7101020.00%
2020/09/142539.552539.5539.5401020.00%
2020/09/112539.522539.5239.5201020.00%
2020/09/102639.532539.5339.5311020.98%
2020/09/092539.472539.4739.4701010.00%
2020/09/082639.542539.5539.5511010.98%
2020/09/072539.612539.6139.6101010.00%
2020/09/042539.542539.5439.5401010.00%
2020/09/032539.642539.6439.5701020.00%
2020/09/022539.652539.6539.6501020.00%
2020/09/012539.602539.6039.6001020.00%
2020/08/312539.512539.5139.5101020.00%
2020/08/282639.382539.3839.2811020.98%
2020/08/272539.382539.3839.3801020.00%
2020/08/262539.302539.3039.3001020.00%
2020/08/252539.272539.2739.2601180.00%
2020/08/242539.232539.2339.2301170.00%
2020/08/212639.312539.3139.3111170.85%
2020/08/202539.262539.2639.2601170.00%
2020/08/192539.272539.2739.2501180.00%
2020/08/182539.182539.1839.1801180.00%
2020/08/172539.192539.1939.1901180.00%
2020/08/142539.162539.1639.1501170.00%
2020/08/132539.202539.2039.2001170.00%
2020/08/122539.122539.1239.1101170.00%
2020/08/112539.132539.1339.1201170.00%
2020/08/102538.992538.9938.9801170.00%
2020/08/072538.992538.9938.9701170.00%
2020/08/062539.062539.0639.0601170.00%
2020/08/052538.992538.9938.9901170.00%
2020/08/042538.992538.9938.9901160.00%
2020/08/032538.952538.9538.9501150.00%
2020/07/312538.802538.8038.9001140.00%
2020/07/302538.742538.7438.7201150.00%
2020/07/292538.752538.7538.7501150.00%
2020/07/282538.692538.6938.6901150.00%
2020/07/272538.802538.8038.8001140.00%
2020/07/242538.792538.7938.7901140.00%
2020/07/232538.872538.8738.8701140.00%
2020/07/222539.002539.0039.0001140.00%
2020/07/212538.952538.9538.9401130.00%
2020/07/202538.992538.9938.9901130.00%
2020/07/172538.932538.9338.9501130.00%
2020/07/162538.932538.9338.9301120.00%
2020/07/152538.922538.9238.9201100.00%
2020/07/142538.872538.8738.8701090.00%
2020/07/132538.932538.9338.9201090.00%
2020/07/102538.932538.9338.9001090.00%
2020/07/092539.002539.0039.0001090.00%
2020/07/082538.802538.8038.8001080.00%
2020/07/072538.802538.8038.8001070.00%
2020/07/062538.642538.6438.6501060.00%
2020/07/032538.662538.6638.6601060.00%
2020/07/022538.632538.6338.6301060.00%
2020/07/012538.692538.6938.6701060.00%
2020/06/304638.622538.6238.692110519.93%
2020/06/292538.652538.6538.6001040.00%
2020/06/242538.732538.7338.7301030.00%
2020/06/232538.752538.7538.7501030.00%
2020/06/222538.762538.7638.7601020.00%
2020/06/192538.702538.7038.6801040.00%
2020/06/183538.752538.7538.75101039.69%
2020/06/172638.712538.7238.7211020.98%
2020/06/162538.842638.8438.84-1101-0.99%
2020/06/152538.792538.7938.7501010.00%
2020/06/122538.822538.8238.8201000.00%
2020/06/112538.802538.8038.800990.00%
2020/06/102538.862538.8638.860980.00%
2020/06/092538.842538.8438.850980.00%
2020/06/082538.842538.8438.840970.00%
2020/06/052538.832538.8338.830960.00%
2020/06/042538.852538.8538.850950.00%
2020/06/032538.902538.9038.880940.00%
2020/06/022538.902538.9038.900940.00%
2020/06/0100.0011038.8338.85-11094-115.95% 大賣/鉅額交易
2020/05/292538.612538.6138.550790.00%
2020/05/283538.602538.6438.64107912.64%
2020/05/272638.692538.6938.651781.27%
2020/05/262538.812538.8138.800770.00%
2020/05/253538.852538.8938.88107712.94%
2020/05/222538.932538.9338.900770.00%
2020/05/212538.952538.9538.950770.00%
2020/05/202538.982538.9838.970790.00%
2020/05/192638.942538.9538.951791.26%
2020/05/182538.962538.9638.960790.00%
2020/05/152539.012539.0139.010790.00%
2020/05/142539.012539.0139.010800.00%
2020/05/132539.022539.0239.000820.00%
2020/05/122538.962538.9638.950820.00%
2020/05/112538.962538.9638.960820.00%
2020/05/082539.062539.0639.060830.00%
2020/05/072639.022539.0339.031841.18%
2020/05/062639.092539.0938.901851.17%
2020/05/052538.842538.8438.840840.00%
2020/05/043538.742538.7838.65108411.84%
2020/04/302539.142539.1439.140840.00%
2020/04/292539.202539.2039.200850.00%
2020/04/282539.242539.2439.200850.00%
2020/04/272539.352539.3539.350840.00%
2020/04/242539.372539.3739.370840.00%
2020/04/232539.342539.3439.350850.00%
2020/04/222539.352539.3539.350850.00%
2020/04/212539.352539.3539.350860.00%
2020/04/202539.372539.3739.370870.00%
2020/04/172539.372539.3739.370880.00%
2020/04/163739.372539.4239.35128913.36%
2020/04/152539.422539.4239.400890.00%
2020/04/143539.492539.5039.50108911.12%
2020/04/132539.542539.5439.540890.00%
2020/04/102539.532539.5339.530900.00%
2020/04/092539.482539.4839.480920.00%
2020/04/082739.382539.3839.352922.15%
2020/04/072539.292539.2939.290930.00%
2020/04/062539.402539.4039.400930.00%
2020/04/012539.472539.4739.470920.00%
2020/03/312539.392539.3939.390930.00%
2020/03/302539.402539.4039.400940.00%
2020/03/272539.392539.3939.390940.00%
2020/03/262539.302639.3039.30-195-1.05%
2020/03/256439.482539.5039.50399640.54%
2020/03/242539.482539.4839.480940.00%
2020/03/232539.492539.4939.490950.00%
2020/03/202539.392539.3939.390960.00%
2020/03/192539.552539.5539.550960.00%
2020/03/182539.562539.5639.560970.00%
2020/03/172539.622539.6239.620970.00%
2020/03/162539.602539.6039.600980.00%
2020/03/132539.602539.6039.600990.00%
2020/03/122539.722539.7239.7201000.00%
2020/03/112539.632539.6339.5701010.00%
2020/03/102539.722539.7239.7201010.00%
2020/03/092539.732539.7339.7301010.00%
2020/03/062539.552539.5539.5501010.00%
2020/03/052539.612539.6139.6101010.00%
2020/03/042539.633539.6339.62-1099-10.07%
2020/03/032539.622539.6239.600980.00%
2020/03/022539.632539.6339.630980.00%
2020/02/272539.612539.6139.610980.00%
2020/02/263539.652539.6639.62109910.10%
2020/02/253539.703539.7139.690990.00%
2020/02/245539.682539.6939.69309930.26%
2020/02/213539.572539.5739.56109810.14%
2020/02/202539.512539.5139.510970.00%
2020/02/192539.502539.5039.510960.00%
2020/02/182539.492539.4939.490960.00%
2020/02/175539.532539.5639.49309631.07%
2020/02/142539.482539.4839.500950.00%
2020/02/132539.522539.5239.520930.00%
2020/02/123539.582539.5839.58109310.71%
2020/02/112539.562539.5639.560930.00%
2020/02/103539.552539.5639.56109310.73%
2020/02/072639.622539.6239.601931.07%
2020/02/062539.612539.6139.610930.00%
2020/02/052539.512539.5139.510930.00%
2020/02/042539.612539.6139.610930.00%
2020/02/032539.592539.5939.590930.00%
2020/01/312539.562539.5639.560930.00%
2020/01/302539.872539.8739.870930.00%
2020/01/202539.882539.8839.880940.00%
2020/01/172539.812539.8139.810930.00%
2020/01/162539.822539.8239.800930.00%
2020/01/152539.732539.7339.730930.00%
2020/01/142539.832539.8339.820930.00%
2020/01/132539.723439.7239.73-993-9.62%
2020/01/103039.633039.6339.630930.00%
2020/01/092539.712539.7139.690920.00%
2020/01/083539.713539.7239.730920.00%
2020/01/071539.633539.6339.63-2092-21.59%
2020/01/062539.602539.6039.580920.00%
2020/01/035039.632539.6239.60259227.06%
2020/01/022539.652539.6539.620910.00%
2019/12/312539.562539.5639.560920.00%
2019/12/302539.602539.6039.590910.00%
2019/12/272539.552539.5539.550910.00%
2019/12/262539.552539.5539.550910.00%
2019/12/252539.542539.5439.540910.00%
2019/12/242539.552539.5539.550910.00%
2019/12/232539.562539.5639.560920.00%
2019/12/202539.562539.5639.550920.00%
2019/12/192539.562539.5639.560980.00%
2019/12/182539.502539.5039.500980.00%
2019/12/172539.582539.5839.580980.00%
2019/12/162539.592539.5939.590980.00%
2019/12/132539.782539.7839.780990.00%
2019/12/122539.612539.6139.590990.00%
2019/12/112539.712539.7139.650980.00%
2019/12/102539.692539.6939.650980.00%
2019/12/092539.662539.6639.650980.00%
2019/12/062539.642539.6439.640980.00%
2019/12/052539.652539.6539.650980.00%
2019/12/042539.552539.5539.550990.00%
富邦中政債0-1 相關文章
富邦中政債0-1 相關影音