台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.92
  • 漲跌
    ▲0.14
  • 漲幅
    +0.40%
  • 成交量
    10,255
  • 產業
    上櫃
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287,48134.79334.7934.787,47815,44548.42% 大買/鉅額交易
2024/03/272,26134.5710134.5634.592,16015,51113.93% 大買/大賣/鉅額交易
2024/03/261,15034.562034.5834.571,13015,4687.31% 大買/鉅額交易
2024/03/25864.534.7413334.7134.71731.515,4314.74% 大買/大賣/鉅額交易
2024/03/224,10834.605034.6734.684,05815,51426.16% 大買/鉅額交易
2024/03/211,158.234.2754934.2934.26609.215,5623.91% 大買/大賣/鉅額交易
2024/03/20567.134.2817434.2934.33393.115,8172.49% 大買/大賣/鉅額交易
2024/03/1956.234.121,73334.1434.22-1,676.816,183-10.36% 大賣/鉅額交易
2024/03/18466.534.1600.0034.15466.516,1952.88% 大買/鉅額交易
2024/03/1538.634.5452534.5934.63-486.416,098-3.02% 大賣/鉅額交易
2024/03/1437.234.837334.8634.83-35.815,874-0.23%
2024/03/13130.934.9128534.9234.91-154.115,916-0.97% 大買/大賣/鉅額交易
2024/03/12265.135.021135.0335.03254.116,0381.58% 大買/鉅額交易
2024/03/112535.05235.0735.082316,2210.14%
2024/03/081,021.134.9746634.9634.99555.116,3773.39% 大買/大賣/鉅額交易
2024/03/0771834.9600.0034.9571816,5204.35% 大買/鉅額交易
2024/03/063,028.134.742534.7834.783,003.116,58518.11% 大買/鉅額交易
2024/03/0535934.55234.5334.5535716,7002.14% 大買/鉅額交易
2024/03/04284.134.5620734.6134.5477.116,8380.46% 大買/大賣/
2024/03/0115734.4911834.4834.493916,8340.23% 大買/大賣/
2024/02/29189.334.5400.0034.53189.316,8601.12% 大買/鉅額交易
2024/02/2716134.6256634.5434.64-40516,891-2.40% 大買/大賣/鉅額交易
2024/02/267834.794,05034.7734.79-3,97216,889-23.52% 大賣/鉅額交易
2024/02/2310434.391,04034.3534.39-93616,910-5.53% 大買/大賣/鉅額交易
2024/02/222334.254,10334.2634.28-4,08017,058-23.92% 大賣/鉅額交易
2024/02/21134.322,802.234.2934.30-2,801.217,105-16.38% 大賣/鉅額交易
2024/02/20261.134.183,48534.1734.22-3,22417,112-18.84% 大買/大賣/鉅額交易
2024/02/19103.134.224,68534.2134.22-4,58217,138-26.73% 大買/大賣/鉅額交易
2024/02/166734.262,84434.2634.27-2,77717,125-16.22% 大賣/鉅額交易
2024/02/15123.334.2936,611.134.2934.34-36,487.816,957-215.17% 大買/大賣/鉅額交易
2024/02/0565.234.985,82034.9934.98-5,754.816,275-35.36% 大賣/鉅額交易
2024/02/02935.305,02435.3235.30-5,01516,209-30.94% 大賣/鉅額交易
2024/02/013335.2696235.1835.27-92916,170-5.74% 大賣/鉅額交易
2024/01/311,98735.1011935.1235.121,86816,10611.60% 大買/大賣/鉅額交易
2024/01/303634.882,22334.7834.91-2,18716,032-13.64% 大賣/鉅額交易
2024/01/29139.134.672,43934.6834.67-2,299.916,046-14.33% 大買/大賣/鉅額交易
2024/01/2616934.75234.7534.7716716,0431.04% 大買/鉅額交易
2024/01/2520.434.424,09634.4234.53-4,075.616,319-24.97% 大賣/鉅額交易
2024/01/2410.134.6467734.6334.67-666.916,313-4.09% 大賣/鉅額交易
2024/01/2351234.8320034.8234.8731216,3811.90% 大買/大賣/鉅額交易
2024/01/2250634.8100.0034.8650616,4223.08% 大買/鉅額交易
2024/01/1957.534.686,70534.6734.62-6,647.516,438-40.44% 大賣/鉅額交易
2024/01/183,45735.065035.0535.073,40716,33520.86% 大買/鉅額交易
2024/01/171,679.335.0624835.0635.071,431.316,4688.69% 大買/大賣/鉅額交易
2024/01/162,519.235.281135.2635.362,508.216,41715.28% 大買/鉅額交易
2024/01/151,78135.336535.3135.401,71616,70410.27% 大買/鉅額交易
2024/01/1298735.098735.1035.1190016,8195.35% 大買/鉅額交易
2024/01/11901.334.932534.9734.93876.317,1385.11% 大買/鉅額交易
2024/01/103,123.434.848934.8534.853,034.417,28417.56% 大買/鉅額交易
2024/01/095,90934.5500.0034.675,90917,42533.91% 大買/鉅額交易
2024/01/0830.234.2211234.3034.18-81.817,308-0.47% 大賣/
2024/01/05796.434.554834.4934.48748.417,2744.33% 大買/鉅額交易
2024/01/0460.434.832,27034.8834.82-2,209.617,171-12.87% 大賣/鉅額交易
2024/01/0349734.945334.9434.9344417,2202.58% 大買/鉅額交易
2024/01/0250635.041,60635.0335.03-1,10017,252-6.38% 大買/大賣/鉅額交易
2023/12/295,30835.33735.3335.335,30117,15530.90% 大買/鉅額交易
2023/12/281,09235.531,23535.3735.40-14317,404-0.82% 大買/大賣/鉅額交易
2023/12/2758735.28473.435.3035.29113.617,5160.65% 大買/大賣/鉅額交易
2023/12/26101.335.401,08735.3735.33-985.717,583-5.61% 大買/大賣/鉅額交易
2023/12/25544.335.4057435.3735.31-29.717,668-0.17% 大買/大賣/
2023/12/224,328.735.466335.5635.464,265.717,64824.17% 大買/鉅額交易
2023/12/2185135.852235.8635.8382917,5704.72% 大買/鉅額交易
2023/12/202,095.335.845135.8735.832,044.317,52611.66% 大買/鉅額交易
2023/12/1941.235.8335035.8335.81-308.817,791-1.74% 大賣/鉅額交易
2023/12/1827.336.0257435.9836.07-546.717,593-3.11% 大賣/鉅額交易
2023/12/15244.436.283,76836.2736.30-3,523.617,331-20.33% 大買/大賣/鉅額交易
2023/12/141,72735.7949635.8835.811,23116,8157.32% 大買/大賣/鉅額交易
2023/12/132,922.335.1019335.1035.122,729.316,76716.28% 大買/大賣/鉅額交易
2023/12/1220.134.8758134.8534.94-560.916,782-3.34% 大賣/鉅額交易
2023/12/1131.334.8730734.7834.92-275.716,629-1.66% 大賣/鉅額交易
2023/12/0844.334.8954234.8834.94-497.716,583-3.00% 大賣/鉅額交易
2023/12/0711535.1644435.1435.06-32916,407-2.01% 大買/大賣/鉅額交易
2023/12/0630234.8110634.8434.8319616,2241.21% 大買/大賣/鉅額交易
2023/12/0556334.411,16134.3834.44-59815,958-3.75% 大買/大賣/鉅額交易
2023/12/041,43234.2323534.2834.281,19715,7277.61% 大買/大賣/鉅額交易
2023/12/011,255.233.7568233.7833.87573.215,6073.67% 大買/大賣/鉅額交易
2023/11/301,537.133.9237233.8533.821,165.115,5327.50% 大買/大賣/鉅額交易
2023/11/292,87133.5640633.5433.562,46515,51715.88% 大買/大賣/鉅額交易
2023/11/286,42133.464733.5233.456,37415,27941.71% 大買/鉅額交易
2023/11/27371.233.215,88733.2133.19-5,515.815,137-36.44% 大買/大賣/鉅額交易
2023/11/2424.133.3230433.3733.34-279.915,046-1.86% 大賣/鉅額交易
2023/11/2278133.1032933.0733.0845214,7653.06% 大買/大賣/鉅額交易
2023/11/2150233.183,19033.1333.22-2,68814,615-18.39% 大買/大賣/鉅額交易
2023/11/20333.022,49433.0433.00-2,49114,565-17.10% 大賣/鉅額交易
2023/11/1712333.1043333.1233.08-31014,541-2.13% 大買/大賣/鉅額交易
2023/11/167.332.993,42733.0233.00-3,419.714,590-23.44% 大賣/鉅額交易
2023/11/155.333.2996033.3033.27-954.714,650-6.52% 大賣/鉅額交易
2023/11/142,255.332.669832.7432.742,157.314,66914.71% 大買/鉅額交易
2023/11/13747.332.5724232.5832.57505.315,0053.37% 大買/大賣/鉅額交易
2023/11/10539.332.5213432.5932.59405.315,2222.66% 大買/大賣/鉅額交易
2023/11/091,10033.0128833.0233.0081215,2415.33% 大買/大賣/鉅額交易
2023/11/0890032.5012532.5432.5477515,2605.08% 大買/大賣/鉅額交易
2023/11/074432.193,73532.1732.17-3,69115,480-23.84% 大賣/鉅額交易
2023/11/06104.132.283,93232.2732.27-3,827.915,510-24.68% 大買/大賣/鉅額交易
2023/11/03167.332.271,28632.2732.27-1,118.715,549-7.19% 大買/大賣/鉅額交易
2023/11/0210,98931.7527131.7631.7610,71815,54768.94% 大買/大賣/鉅額交易
2023/11/01196.131.0464031.0231.03-443.915,394-2.88% 大買/大賣/鉅額交易
2023/10/3146731.072,05531.0931.13-1,58815,724-10.10% 大買/大賣/鉅額交易
2023/10/3076.131.1586831.1731.15-791.915,814-5.01% 大賣/鉅額交易
2023/10/272,59431.34131.3231.322,59315,77016.44% 大買/鉅額交易
2023/10/2617230.9827330.9730.96-10115,740-0.64% 大買/大賣/鉅額交易
2023/10/253,80031.4416431.4731.423,63615,93722.81% 大買/大賣/鉅額交易
2023/10/242,04331.1112031.2031.201,92315,84212.14% 大買/大賣/鉅額交易
2023/10/231,270.530.5891230.6130.61358.515,8122.27% 大買/大賣/鉅額交易
2023/10/20869.630.881,33230.8830.89-462.515,458-2.99% 大買/大賣/鉅額交易
2023/10/19438.831.132,02931.3131.11-1,590.215,270-10.41% 大買/大賣/鉅額交易
2023/10/18107.631.6786631.6631.62-758.414,807-5.12% 大買/大賣/鉅額交易
2023/10/1798.631.921,52831.9031.80-1,429.414,646-9.76% 大賣/鉅額交易
2023/10/16532.2160232.2132.20-59714,421-4.14% 大賣/鉅額交易
2023/10/1310.832.041,09132.0432.10-1,080.214,366-7.52% 大賣/鉅額交易
2023/10/121,11332.4916232.5332.5495114,2216.69% 大買/大賣/鉅額交易
2023/10/118,03732.06251.432.0532.057,785.614,15255.01% 大買/大賣/鉅額交易
2023/10/06240.331.674631.6831.65194.314,0331.38% 大買/鉅額交易
2023/10/053,62731.90131.9131.903,62613,91026.07% 大買/鉅額交易
2023/10/04438.931.452,37131.5231.44-1,932.213,785-14.02% 大買/大賣/鉅額交易
2023/10/03474.232.1963032.1932.18-155.813,432-1.16% 大買/大賣/鉅額交易
2023/10/02322.232.514,55032.5332.50-4,227.813,376-31.61% 大買/大賣/鉅額交易
2023/09/2819732.7498132.7232.74-78413,244-5.92% 大買/大賣/鉅額交易
2023/09/27204.132.9718432.9832.9520.113,0620.15% 大買/大賣/
2023/09/26246.233.004,46532.9933.00-4,218.913,061-32.30% 大買/大賣/鉅額交易
2023/09/2592233.4024333.3633.3367912,9215.25% 大買/大賣/鉅額交易
2023/09/22334.333.234,40133.2633.22-4,066.713,042-31.18% 大買/大賣/鉅額交易
2023/09/2139033.64182.433.5833.66207.612,6821.64% 大買/大賣/鉅額交易
2023/09/201,08733.6513133.6533.6695612,6487.56% 大買/大賣/鉅額交易
2023/09/1924033.8000.0033.7924012,6321.90% 大買/鉅額交易
2023/09/186433.625,29733.6233.60-5,23312,684-41.25% 大賣/鉅額交易
2023/09/15449.234.222,10734.2134.27-1,657.812,476-13.29% 大買/大賣/鉅額交易
2023/09/14103.334.301,85334.3034.30-1,749.712,337-14.18% 大買/大賣/鉅額交易
2023/09/1312134.223,90834.2434.22-3,78712,289-30.81% 大買/大賣/鉅額交易
2023/09/1223.534.161,69134.1734.25-1,667.512,341-13.51% 大賣/鉅額交易
2023/09/11169.134.242,475.334.2834.24-2,306.212,428-18.56% 大買/大賣/鉅額交易
2023/09/082,93334.377534.4234.422,85812,36223.12% 大買/鉅額交易
2023/09/076734.084534.0734.082212,3560.18%
2023/09/06141.534.082,78634.0534.08-2,644.512,353-21.41% 大買/大賣/鉅額交易
2023/09/0510834.283,17534.2834.28-3,06712,289-24.96% 大買/大賣/鉅額交易
2023/09/0425134.316,88734.3034.31-6,63612,478-53.18% 大買/大賣/鉅額交易
2023/09/0112034.6910834.7034.701212,3110.10% 大買/大賣/
2023/08/3149334.6713034.7134.7136312,3562.94% 大買/大賣/鉅額交易
2023/08/307,09934.6233134.6134.646,76812,37354.70% 大買/大賣/鉅額交易
2023/08/2955634.4142734.4034.4112912,3431.05% 大買/大賣/鉅額交易
2023/08/2873034.2220534.2234.2852512,3184.26% 大買/大賣/鉅額交易
2023/08/252,29434.11189.334.1034.072,104.712,33517.06% 大買/大賣/鉅額交易
2023/08/244,19834.2235434.1934.143,84412,39031.02% 大買/大賣/鉅額交易
2023/08/233,49133.6823533.6833.683,25612,35726.35% 大買/大賣/鉅額交易
2023/08/221,26533.3311833.3533.331,14712,2919.33% 大買/大賣/鉅額交易
2023/08/2155333.5092133.5433.49-36812,365-2.98% 大買/大賣/鉅額交易
2023/08/18565.233.621,598.333.6133.64-1,033.112,254-8.43% 大買/大賣/鉅額交易
2023/08/1750933.691,298.333.6933.68-789.312,289-6.42% 大買/大賣/鉅額交易
2023/08/1666433.992,127.334.0134.00-1,463.312,137-12.06% 大買/大賣/鉅額交易
2023/08/1582434.1819834.1334.1362612,0855.18% 大買/大賣/鉅額交易
2023/08/141,54634.1720434.1634.181,34212,13011.06% 大買/大賣/鉅額交易
2023/08/1136534.242,56434.2634.24-2,19912,273-17.92% 大買/大賣/鉅額交易
2023/08/101,383.134.4884934.4734.44534.112,3164.34% 大買/大賣/鉅額交易
2023/08/091,32934.5323934.5634.551,09012,3078.86% 大買/大賣/鉅額交易
2023/08/0844634.361,55534.3834.44-1,10912,215-9.08% 大買/大賣/鉅額交易
2023/08/0785334.4447034.4534.4738312,2153.14% 大買/大賣/鉅額交易
2023/08/041,33034.227,79334.2734.35-6,46312,237-52.81% 大買/大賣/鉅額交易
2023/08/02379.434.917,68134.9234.90-7,301.612,036-60.66% 大買/大賣/鉅額交易
2023/08/012,74135.2513535.2835.282,60611,96321.78% 大買/大賣/鉅額交易
2023/07/3121335.0066135.0135.00-44812,085-3.71% 大買/大賣/鉅額交易
2023/07/2852034.859,01334.8534.91-8,49312,090-70.24% 大買/大賣/鉅額交易
2023/07/272,53335.1776835.1535.171,76511,77214.99% 大買/大賣/鉅額交易
2023/07/2651.535.1870335.1735.14-651.611,931-5.46% 大賣/鉅額交易
2023/07/25278.735.2641535.2535.25-136.311,915-1.14% 大買/大賣/鉅額交易
2023/07/242,377.435.2618635.2735.282,191.411,98418.29% 大買/大賣/鉅額交易
2023/07/2122335.0327635.0335.09-5311,941-0.44% 大買/大賣/
2023/07/2020135.2416735.2035.193411,9660.28% 大買/大賣/
2023/07/191,43634.9700.0034.981,43611,98511.98% 大買/鉅額交易
2023/07/188734.731,79934.7334.73-1,71211,981-14.29% 大賣/鉅額交易
2023/07/1749534.733,02934.6934.78-2,53411,949-21.21% 大買/大賣/鉅額交易
2023/07/147534.7430434.8334.74-22911,882-1.93% 大賣/鉅額交易
2023/07/134,52334.8043134.7734.694,09212,00234.09% 大買/大賣/鉅額交易
2023/07/125,52434.602334.5834.545,50111,99045.88% 大買/鉅額交易
2023/07/112,170.434.4112934.4134.422,041.411,97317.05% 大買/大賣/鉅額交易
2023/07/1017734.212,64834.2134.21-2,47111,965-20.65% 大買/大賣/鉅額交易
2023/07/07331.134.325,61634.3134.33-5,284.911,826-44.69% 大買/大賣/鉅額交易
2023/07/0687.134.701,22134.7134.72-1,133.911,622-9.76% 大賣/鉅額交易
2023/07/05475.335.0511235.0335.03363.311,5493.15% 大買/大賣/鉅額交易
2023/07/042,41235.057235.0735.072,34011,54020.28% 大買/鉅額交易
2023/07/032,25334.9618935.0035.002,06411,54217.88% 大買/大賣/鉅額交易
2023/06/301,188.334.646534.6434.661,123.311,4509.81% 大買/鉅額交易
2023/06/291,64634.9217.534.9134.871,628.611,30114.41% 大買/鉅額交易
2023/06/2824334.725934.7034.7218411,3051.63% 大買/鉅額交易
2023/06/27129.234.7661134.7634.71-481.811,437-4.21% 大買/大賣/鉅額交易
2023/06/26992.234.8112834.8134.81864.211,4577.54% 大買/大賣/鉅額交易
2023/06/217,11434.735534.7434.737,05911,43661.72% 大買/鉅額交易
2023/06/201,26734.3714734.4034.411,12011,3129.90% 大買/大賣/鉅額交易
2023/06/1997634.4313534.4434.4484111,2507.47% 大買/大賣/鉅額交易
2023/06/161,58734.2927934.2834.291,30811,20911.67% 大買/大賣/鉅額交易
2023/06/1524234.5012934.4934.4811311,0651.02% 大買/大賣/鉅額交易
2023/06/14534.42334.3934.42210,8560.02%
2023/06/1311734.5016734.4634.50-5010,769-0.46% 大買/大賣/
2023/06/126434.402734.4234.403710,7780.34%
2023/06/0914734.351,94934.3334.38-1,80210,842-16.62% 大買/大賣/鉅額交易
2023/06/08283.534.177,18134.1834.17-6,897.510,844-63.60% 大買/大賣/鉅額交易
2023/06/073,04634.6331934.6334.662,72710,58225.77% 大買/大賣/鉅額交易
2023/06/06149.134.392,12734.4134.39-1,977.910,569-18.71% 大買/大賣/鉅額交易
2023/06/0514034.4474634.4434.44-60610,515-5.76% 大買/大賣/鉅額交易
2023/06/022,33334.6491334.6534.621,42010,44613.59% 大買/大賣/鉅額交易
2023/06/01234.334.5235434.5034.47-119.710,419-1.15% 大買/大賣/鉅額交易
2023/05/3192834.3154934.3234.4637910,5273.60% 大買/大賣/鉅額交易
2023/05/302,38934.111,08534.1234.121,30410,60712.29% 大買/大賣/鉅額交易
2023/05/2965233.961,41733.9934.00-76510,556-7.25% 大買/大賣/鉅額交易
2023/05/2623.233.842,14033.8333.85-2,116.810,456-20.24% 大賣/鉅額交易
2023/05/2524733.8543333.8733.85-18610,450-1.78% 大買/大賣/鉅額交易
2023/05/243,27334.0492734.0434.032,34610,36122.64% 大買/大賣/鉅額交易
2023/05/233,03633.8158633.8233.852,45010,25623.89% 大買/大賣/鉅額交易
2023/05/222,045.133.911,27833.9033.91767.110,0817.61% 大買/大賣/鉅額交易
2023/05/19326.134.0211234.0234.04214.110,0022.14% 大買/大賣/鉅額交易
2023/05/189134.2393634.2334.24-8459,779-8.64% 大賣/鉅額交易
2023/05/178834.264,79434.2734.28-4,7069,533-49.36% 大賣/鉅額交易
2023/05/1624434.4810,11334.4734.48-9,8699,169-107.62% 大買/大賣/鉅額交易
2023/05/156334.802,91734.8034.77-2,8548,848-32.25% 大賣/鉅額交易
2023/05/123,07835.0418235.0335.032,8968,77333.01% 大買/大賣/鉅額交易
2023/05/115,47634.681434.6734.705,4628,70262.76% 大買/鉅額交易
2023/05/104,980.134.471,68934.4734.463,291.18,60538.24% 大買/大賣/鉅額交易
2023/05/09328.234.524,90134.5234.52-4,572.88,438-54.19% 大買/大賣/鉅額交易
2023/05/0819234.885,59434.8834.88-5,4028,161-66.19% 大買/大賣/鉅額交易
2023/05/0539034.9355634.9634.93-1667,958-2.09% 大買/大賣/鉅額交易
2023/05/041,02435.211,43035.2235.23-4067,769-5.23% 大買/大賣/鉅額交易
2023/05/031,50535.2141135.2735.211,0947,66214.28% 大買/大賣/鉅額交易
2023/05/0251034.9911,73634.9834.95-11,2267,619-147.34% 大買/大賣/鉅額交易
2023/04/288735.18717.335.2535.29-630.37,318-8.61% 大賣/鉅額交易
2023/04/276335.361,36935.4235.34-1,3067,228-18.07% 大賣/鉅額交易
2023/04/2644435.6412135.6435.643237,1084.54% 大買/大賣/鉅額交易
2023/04/253,37535.408735.4535.453,2887,05146.63% 大買/鉅額交易
2023/04/24835.021935.0235.02-116,968-0.16%
2023/04/2100.0010235.0435.06-1026,885-1.48% 大賣/鉅額交易
2023/04/2037034.8797334.8534.87-6036,831-8.83% 大買/大賣/鉅額交易
2023/04/1935634.865734.8434.872996,8474.37% 大買/鉅額交易
2023/04/18224.134.725,54934.7434.71-5,324.96,815-78.13% 大買/大賣/鉅額交易
2023/04/172,20535.0489335.0535.041,3126,61719.82% 大買/大賣/鉅額交易
2023/04/1415835.1899235.1935.18-8346,483-12.86% 大買/大賣/鉅額交易
2023/04/1315635.353,00935.3535.35-2,8536,409-44.51% 大買/大賣/鉅額交易
2023/04/127535.448535.4435.44-106,311-0.16%
2023/04/1189835.3781735.3835.38816,3261.28% 大買/大賣/
2023/04/1014535.4570635.4935.45-5616,347-8.84% 大買/大賣/鉅額交易
2023/04/075435.5849135.6535.57-4376,258-6.98% 大賣/鉅額交易
2023/04/061,27335.4916535.4935.581,1086,20817.85% 大買/大賣/鉅額交易
2023/03/3149634.5220834.5234.562886,1054.72% 大買/大賣/鉅額交易
2023/03/303,21434.362834.3634.363,1866,05552.62% 大買/鉅額交易
2023/03/2941334.1185334.1034.19-4406,048-7.28% 大買/大賣/鉅額交易
2023/03/2814034.246,75834.2334.21-6,6186,039-109.58% 大買/大賣/鉅額交易
2023/03/2765234.735734.7134.715955,85810.16% 大買/鉅額交易
2023/03/2430434.511,91134.5234.54-1,6075,768-27.86% 大買/大賣/鉅額交易
2023/03/2313034.572,05434.5834.57-1,9245,721-33.63% 大買/大賣/鉅額交易
2023/03/2273334.515534.5034.516785,63112.04% 大買/鉅額交易
2023/03/218134.521,25734.5034.52-1,1765,605-20.98% 大賣/鉅額交易
2023/03/2013134.453,06734.4334.50-2,9365,571-52.70% 大買/大賣/鉅額交易
2023/03/1729534.3910234.3634.411935,4823.52% 大買/大賣/鉅額交易
2023/03/161,71734.316734.3434.361,6505,46730.18% 大買/鉅額交易
2023/03/1514534.4234234.3934.42-1975,402-3.65% 大買/大賣/鉅額交易
2023/03/141,01334.5673034.6134.542835,3085.33% 大買/大賣/鉅額交易
2023/03/13503.334.672,66034.6434.60-2,156.75,172-41.69% 大買/大賣/鉅額交易
2023/03/10586.534.521,02434.5334.62-437.55,027-8.70% 大買/大賣/鉅額交易
2023/03/095.234.242,21134.2234.20-2,205.84,965-44.42% 大賣/鉅額交易
2023/03/082034.2681334.2634.28-7934,864-16.30% 大賣/鉅額交易
2023/03/073.134.2742534.2634.27-421.94,801-8.79% 大賣/鉅額交易
2023/03/061,62234.2659634.2734.281,0264,74621.61% 大買/大賣/鉅額交易
2023/03/032,03633.572733.5633.632,0094,62943.40% 大買/鉅額交易
2023/03/0217033.6511733.7033.65534,4701.19% 大買/大賣/
2023/03/0110833.9131433.9533.91-2064,314-4.77% 大買/大賣/鉅額交易
2023/02/241,29233.997233.9634.091,2204,22128.90% 大買/鉅額交易
2023/02/2314833.729333.8833.71554,1511.32% 大買/
2023/02/2217933.792733.8833.791524,0103.79% 大買/鉅額交易
2023/02/2111634.1317534.1634.14-593,824-1.54% 大買/大賣/
2023/02/208134.151734.1134.15643,7351.71%
2023/02/1724734.053,88534.0134.06-3,6383,637-100.01% 大買/大賣/鉅額交易
2023/02/16934.481,45834.4634.47-1,4493,403-42.57% 大賣/鉅額交易
2023/02/152634.7611334.7334.76-873,297-2.64% 大賣/
2023/02/144834.6215634.5934.62-1083,278-3.29% 大賣/鉅額交易
2023/02/13147.434.382,75734.3734.39-2,609.63,256-80.14% 大買/大賣/鉅額交易
2023/02/1013634.723,39234.7234.72-3,2563,155-103.20% 大買/大賣/鉅額交易
2023/02/094735.0200.0035.02473,0341.55%
2023/02/086135.0872135.0635.08-6602,973-22.20% 大賣/鉅額交易
2023/02/0712235.3125335.3035.32-1312,886-4.54% 大買/大賣/鉅額交易
2023/02/067935.4757635.4935.47-4972,831-17.55% 大賣/鉅額交易
2023/02/036535.821,046.735.8635.85-981.72,752-35.66% 大賣/鉅額交易
2023/02/027035.589735.6535.58-272,702-1.00%
2023/02/012935.44935.4435.45202,6400.76%
2023/01/319835.371,44435.3535.31-1,3462,603-51.70% 大賣/鉅額交易
2023/01/305935.742,35435.7535.74-2,2952,511-91.39% 大賣/鉅額交易
2023/01/1737.735.714935.7235.71-11.32,435-0.46%
2023/01/1621735.8311135.8535.811062,3784.46% 大買/大賣/鉅額交易
2023/01/1344935.957935.9835.993702,31415.99% 大買/鉅額交易
2023/01/1266435.6369.135.6135.66594.92,27126.19% 大買/鉅額交易
2023/01/11568.535.134035.1535.16528.52,23923.60% 大買/鉅額交易
2023/01/101235.371435.3635.38-22,204-0.09%
2023/01/091,69035.082735.1435.091,6632,15777.08% 大買/鉅額交易
2023/01/06734.62734.6334.6302,0810.00%
2023/01/051834.531734.5534.5312,0330.05%
2023/01/042634.36334.2734.46231,9651.17%
2023/01/035934.0516834.1034.04-1091,956-5.57% 大賣/鉅額交易
2022/12/303134.146034.1534.14-291,899-1.53%
2022/12/295233.9622634.0133.96-1741,865-9.33% 大賣/鉅額交易
2022/12/2811734.151,51634.1934.12-1,3991,800-77.70% 大買/大賣/鉅額交易
2022/12/274734.836134.8534.81-141,702-0.82%
2022/12/2618.434.89353.934.8934.89-335.41,670-20.08% 大賣/鉅額交易
2022/12/2312734.892534.9334.951021,6496.18% 大買/鉅額交易
2022/12/223535.00234.9835.01331,6182.04%
2022/12/2110934.701,31834.6834.71-1,2091,623-74.49% 大買/大賣/鉅額交易
2022/12/2022635.0840035.2735.03-1741,560-11.15% 大買/大賣/鉅額交易
2022/12/195136.0127336.0236.01-2221,463-15.16% 大賣/鉅額交易
2022/12/162.636.271536.4536.24-12.51,467-0.85%
2022/12/150.336.753036.6036.65-29.71,434-2.07%
2022/12/1437.536.706436.7636.69-26.51,391-1.90%
2022/12/1312.336.6414036.5336.50-127.71,347-9.48% 大賣/鉅額交易
2022/12/1275.336.686536.6336.7010.31,3010.79%
2022/12/0982.337.099237.1037.20-9.71,261-0.77%
2022/12/0867.336.989536.9536.96-27.71,241-2.23%
2022/12/077936.425636.4236.38231,2101.90%
2022/12/0644735.9900.0036.014471,17837.94% 大買/鉅額交易
2022/12/0512335.954535.9836.01781,1566.74% 大買/
2022/12/022035.62835.7435.61121,1201.07%
2022/12/0147635.088435.1435.073921,11835.06% 大買/鉅額交易
2022/11/304535.0318335.0435.03-1381,082-12.75% 大賣/鉅額交易
2022/11/294135.3934435.5435.38-3031,062-28.51% 大賣/鉅額交易
2022/11/285235.864535.8835.9671,0580.66%
2022/11/2525135.651235.6435.642391,06822.36% 大買/鉅額交易
2022/11/2484435.676335.6335.567811,05374.14% 大買/鉅額交易
2022/11/238435.134035.1435.19441,0114.35%
2022/11/222034.7210934.7634.72-891,001-8.89% 大賣/
2022/11/2115834.641634.7334.7314298614.40% 大買/鉅額交易
2022/11/1896534.48534.5134.5196098497.47% 大買/鉅額交易
2022/11/17334.527234.5134.54-69963-7.16%
2022/11/1611933.925833.9733.89619506.42% 大買/
2022/11/15733.333433.3133.33-27944-2.86%
2022/11/1450733.34833.5733.1649994552.75% 大買/鉅額交易
2022/11/1133233.587833.6333.6325493827.08% 大買/鉅額交易
2022/11/10432.7743632.7232.70-432917-47.10% 大賣/鉅額交易
2022/11/09132.9044632.9032.90-445897-49.59% 大賣/鉅額交易
2022/11/083232.833232.8332.8308920.00%
2022/11/0700.001633.2533.22-16878-1.82%
2022/11/041633.347033.3833.34-54870-6.20%
2022/11/0300.0010233.6133.57-102858-11.88% 大賣/鉅額交易
2022/11/021,43433.74833.7833.661,426848168.15% 大買/鉅額交易
2022/11/0115033.41633.3733.4814481817.59% 大買/鉅額交易
2022/10/312933.433033.3533.46-1813-0.12%
2022/10/287433.46433.4433.46708118.62%
2022/10/2700.00133.3033.19-1813-0.12%
2022/10/2600.00933.0133.05-9831-1.08%
2022/10/2500.00932.4432.42-9837-1.07%
2022/10/243532.31332.3832.39328403.81%
2022/10/212032.5142632.4932.44-406844-48.08% 大賣/鉅額交易
2022/10/202932.969532.9332.89-66830-7.95%
2022/10/191,18733.3600.0033.351,187818144.95% 大買/鉅額交易
2022/10/1881333.28333.2633.31810797101.63% 大買/鉅額交易
2022/10/171033.222533.2533.22-15780-1.92%
2022/10/1481733.471033.4133.55807775104.06% 大買/鉅額交易
2022/10/131033.3810033.4233.38-90755-11.91%
2022/10/123333.4945933.5033.49-426751-56.71% 大賣/鉅額交易
2022/10/1112033.672,01933.7133.55-1,899738-257.15% 大買/大賣/鉅額交易
2022/10/073134.38234.3934.37296924.19%
2022/10/061334.403034.4734.40-17684-2.48%
2022/10/051334.7323534.7834.73-222675-32.85% 大賣/鉅額交易
2022/10/0421934.7300.0034.8021966832.76% 大買/鉅額交易
2022/10/03334.0400.0034.1836620.45%
2022/09/302233.821433.8633.8886581.22%
2022/09/29534.144934.2334.14-44656-6.70%
2022/09/287233.9165933.9133.83-587653-89.87% 大賣/鉅額交易
2022/09/2711334.811,17934.8134.77-1,066618-172.44% 大買/大賣/鉅額交易
2022/09/261435.2020235.2735.19-188591-31.78% 大賣/鉅額交易
2022/09/232735.391,676.335.3935.35-1,649.3590-279.23% 大賣/鉅額交易
2022/09/222135.9757235.9235.97-551545-101.09% 大賣/鉅額交易
2022/09/211635.5933435.6035.66-318535-59.39% 大賣/鉅額交易
2022/09/203.335.92335.9035.910.35220.06%
2022/09/19236.263636.2436.26-34520-6.53%
2022/09/162336.34236.4136.41215164.07%
2022/09/151536.262436.2836.26-9520-1.73%
2022/09/141036.0341236.0536.07-402540-74.33% 大賣/鉅額交易
2022/09/13436.11436.1136.1105370.00%
2022/09/12736.0300.0036.0375351.31%
2022/09/083936.18536.0836.30345266.46%
2022/09/075435.6559035.5435.72-536526-101.75% 大賣/鉅額交易
2022/09/061936.2456936.2636.22-550526-104.41% 大賣/鉅額交易
2022/09/05136.2917136.3236.40-170533-31.86% 大賣/鉅額交易
2022/09/0275336.1069536.1036.135854610.62% 大買/大賣/
2022/09/0135736.341,19336.3636.38-836531-157.21% 大買/大賣/鉅額交易
2022/08/313037.008337.0236.93-53507-10.45%
2022/08/306036.9714336.9537.16-83504-16.46% 大賣/
2022/08/297336.9547336.9436.94-400511-78.17% 大賣/鉅額交易
2022/08/26336.91636.9436.91-3504-0.59%
2022/08/258336.6515536.6636.60-72503-14.31% 大賣/
2022/08/245136.73536.7036.88464899.40%
2022/08/23536.7625936.7336.76-254493-51.50% 大賣/鉅額交易
2022/08/22136.8551436.8636.89-513489-104.76% 大賣/鉅額交易
2022/08/191337.3927037.4337.38-257477-53.81% 大賣/鉅額交易
2022/08/181937.5163437.5237.51-615475-129.30% 大賣/鉅額交易
2022/08/174637.821037.8537.85364677.71%
2022/08/16137.961337.9237.96-12482-2.49%
2022/08/1577037.7900.0037.81770494155.72% 大買/鉅額交易
2022/08/121237.444437.4737.44-32497-6.44%
2022/08/11537.8600.0037.8955080.98%
2022/08/10437.819337.8237.80-89512-17.35%
2022/08/091137.972938.0237.99-18524-3.43%
2022/08/08137.66937.6437.65-8539-1.48%
2022/08/0500.001038.2238.20-10543-1.84%
2022/08/041738.28638.2838.33115432.02%
2022/08/03138.0812138.0438.14-120543-22.09% 大賣/鉅額交易
2022/08/0219938.551738.6238.6218253933.76% 大買/鉅額交易
2022/08/011238.0800.0038.06125252.28%
2022/07/29537.86137.8337.8645260.76%
2022/07/2800.001637.6937.62-16537-2.98%
2022/07/26237.6715337.6637.67-151536-28.15% 大賣/鉅額交易
2022/07/25537.841137.9137.90-6536-1.12%
2022/07/22337.48837.4737.53-5536-0.93%
2022/07/214036.8600.0036.94405377.44%
2022/07/201736.71336.6636.76145492.55%
2022/07/19136.854936.9136.83-48552-8.68%
2022/07/185037.06237.1237.12485648.51%
2022/07/15236.81136.8236.8015640.18%
2022/07/14136.68436.7036.68-3581-0.52%
2022/07/1300.002036.4036.42-20587-3.40%
2022/07/121436.3500.0036.36145952.35%
2022/07/11435.9400.0035.9645930.67%
2022/07/075436.1000.0036.07546078.89%
2022/07/061236.2600.0036.28126071.97%
2022/07/05535.793436.0135.81-29615-4.71%
2022/07/04436.0100.0036.0446170.65%
2022/07/014835.7624635.7935.78-198621-31.86% 大賣/鉅額交易
2022/06/302735.378835.5435.45-61615-9.92%
2022/06/29135.2216635.3935.40-165613-26.90% 大賣/鉅額交易
2022/06/28435.2110935.2035.21-105612-17.16% 大賣/鉅額交易
2022/06/27735.311435.4535.31-7610-1.15%
2022/06/24635.55835.6535.56-2608-0.33%
2022/06/2300.0034535.3135.32-345609-56.59% 大賣/鉅額交易
2022/06/22535.0292435.0735.02-919602-152.44% 大賣/鉅額交易
2022/06/21335.222635.3635.35-23577-3.99%
2022/06/201535.421435.4735.4215730.17%
2022/06/172135.361435.3635.3575741.22%
2022/06/161235.6400.0035.63125722.10%
2022/06/15935.3186335.2135.05-854570-149.76% 大賣/鉅額交易
2022/06/142535.5573535.5235.61-710553-128.35% 大賣/鉅額交易
2022/06/13236.3086036.2536.25-858535-160.14% 大賣/鉅額交易
2022/06/10836.6966036.7236.68-652523-124.51% 大賣/鉅額交易
2022/06/09536.8721536.8936.85-210515-40.77% 大賣/鉅額交易
2022/06/08237.03237.1237.0605100.00%
2022/06/071636.8051736.7836.79-501513-97.53% 大賣/鉅額交易
2022/06/06137.242837.2337.24-27506-5.34%
2022/06/0200.002537.3337.42-25510-4.90%
2022/06/0100.00137.1337.20-1515-0.19%
2022/05/3100.003337.1837.12-33514-6.42%
2022/05/3000.00137.5237.52-1510-0.20%
2022/05/2700.00237.5837.58-2509-0.39%
2022/05/2668937.4800.0037.60689508135.38% 大買/鉅額交易
2022/05/2546637.0600.0037.1446649394.44% 大買/鉅額交易
2022/05/24136.4900.0036.4714850.21%
2022/05/23436.5800.0036.5644670.86%
2022/05/20136.4400.0036.4414540.22%
2022/05/1800.0012336.0236.05-123427-28.78% 大賣/鉅額交易
2022/05/171036.2413736.3336.24-127420-30.18% 大賣/鉅額交易
2022/05/16536.567636.5436.56-71422-16.82%
2022/05/1300.004336.8136.78-43406-10.59%
2022/05/122036.8000.0036.86204014.99%
2022/05/11236.36636.4036.42-4410-0.97%
2022/05/1000.00536.1736.14-5410-1.22%
2022/05/09235.9740035.9335.91-398409-97.10% 大賣/鉅額交易
2022/05/06636.29536.4136.4114030.25%
2022/05/0543236.8700.0036.85432412104.82% 大買/鉅額交易
2022/05/03336.6139736.6136.59-394399-98.62% 大賣/鉅額交易
2022/04/2900.00437.3637.36-4397-1.01%
2022/04/2800.0023237.3037.42-232403-57.44% 大賣/鉅額交易
2022/04/27237.64337.7037.70-1409-0.24%
2022/04/2662737.4100.0037.31627408153.66% 大買/鉅額交易
2022/04/25837.12137.1737.1773981.75%
2022/04/223737.0469837.0737.03-661400-164.88% 大賣/鉅額交易
2022/04/2100.001737.6537.58-17387-4.39%
2022/04/201237.0683437.0137.00-822386-212.78% 大賣/鉅額交易
2022/04/191237.5234037.5137.48-328369-88.80% 大賣/鉅額交易
2022/04/18237.8000.0037.8023620.55%
2022/04/1500.00238.3038.39-2363-0.55%
2022/04/14738.4200.0038.4273701.89%
2022/04/13338.26138.4138.2223770.53%
2022/04/12138.22538.3138.42-4371-1.08%
2022/04/111638.903138.8338.95-15373-4.02%
2022/04/08139.332839.3239.33-27363-7.42%
2022/04/0700.00839.5239.51-8366-2.18%
2022/04/06239.46239.6339.4603610.00%
2022/04/0100.005540.0740.12-55356-15.41%
2022/03/31140.1500.0040.1513520.28%
2022/03/30140.1300.0040.1313480.29%
2022/03/29139.6300.0039.6313470.29%
2022/03/2800.0019339.3439.32-193344-56.05% 大賣/鉅額交易
2022/03/24139.48539.5439.54-4341-1.17%
2022/03/2300.00738.9538.90-7340-2.05%
2022/03/22439.1813639.3339.18-132338-39.02% 大賣/鉅額交易
2022/03/2100.00239.9339.74-2334-0.60%
2022/03/187139.32839.3739.546333518.77%
2022/03/1719139.2100.0039.2319133357.19% 大買/鉅額交易
2022/03/16038.80838.5438.53-8330-2.42%
2022/03/15438.6917138.6638.64-167330-50.57% 大賣/鉅額交易
2022/03/14739.1712439.1939.15-117325-35.95% 大賣/鉅額交易
2022/03/111139.3316039.3139.28-149323-46.08% 大賣/鉅額交易
2022/03/1000.002139.5739.59-21325-6.44%
2022/03/09139.66539.6739.70-4321-1.25%
2022/03/082740.0036239.9339.87-335318-105.02% 大賣/鉅額交易
2022/03/072340.5122040.5440.60-197312-63.03% 大賣/鉅額交易
2022/03/04140.301440.3840.40-13309-4.21%
2022/03/0300.002540.1140.09-25309-8.09%
2022/03/02840.54840.6740.5603090.00%
2022/03/0113440.28440.1040.3113030842.20% 大買/鉅額交易
2022/02/2500.001639.5139.58-16306-5.22%
2022/02/243339.5032439.5439.75-291304-95.54% 大賣/鉅額交易
2022/02/23239.836339.8439.83-61298-20.43%
2022/02/222939.93839.9439.92212957.11%
2022/02/211139.8818239.8739.80-171291-58.68% 大賣/鉅額交易
2022/02/182239.6225839.6339.64-236289-81.51% 大賣/鉅額交易
2022/02/172739.6417639.6039.76-149281-52.93% 大賣/鉅額交易
2022/02/163639.7790039.7239.63-864277-311.41% 大賣/鉅額交易
2022/02/15240.159440.1740.15-92261-35.19%
2022/02/1400.0022440.3340.37-224260-85.85% 大賣/鉅額交易
2022/02/115940.4775040.4240.30-691256-269.76% 大賣/鉅額交易
2022/02/10340.922840.9640.95-25243-10.25%
2022/02/0900.0012040.7940.82-120246-48.73% 大賣/鉅額交易
2022/02/08740.7913240.8240.78-125248-50.36% 大賣/鉅額交易
2022/02/074841.331,00241.2341.17-954243-392.41% 大賣/鉅額交易
2022/01/2600.005941.8541.87-59233-25.26%
2022/01/25141.953241.9641.95-31228-13.55%
2022/01/24142.12242.2042.12-1228-0.44%
2022/01/211442.064142.0642.08-27221-12.19%
2022/01/20141.781841.7941.78-17215-7.88%
2022/01/1900.0015341.6041.62-153206-73.93% 大賣/鉅額交易
2022/01/18142.0321341.9141.94-212203-104.08% 大賣/鉅額交易
2022/01/17442.0326542.0942.03-261198-131.56% 大賣/鉅額交易
2022/01/1400.002342.8242.85-23193-11.87%
2022/01/1300.006942.7742.79-69193-35.66%
2022/01/1200.00342.8642.88-3191-1.57%
2022/01/1100.00542.7842.75-5190-2.62%
2022/01/10342.6228742.6642.62-284190-148.95% 大賣/鉅額交易
2022/01/07543.014043.0343.01-35182-19.13%
2022/01/063642.9942142.9942.85-385175-219.79% 大賣/鉅額交易
2022/01/0500.00143.1343.31-1156-0.64%
2022/01/04443.3033643.3143.30-332155-214.08% 大賣/鉅額交易
2022/01/03644.154144.1744.07-35148-23.54%
2021/12/30543.8736543.8743.87-360147-243.46% 大賣/鉅額交易
2021/12/2900.005844.3644.33-58140-41.27%
2021/12/28444.36144.4144.4131402.13%
2021/12/27344.28544.3544.35-2140-1.42%
2021/12/2400.00544.3144.36-5140-3.56%
2021/12/2300.00144.4544.45-1141-0.70%
2021/12/2100.00644.3044.35-6143-4.18%
2021/12/201644.6900.0044.751614411.07%
2021/12/17144.472244.4244.47-21144-14.57%
2021/12/1500.001144.9344.95-11146-7.51%
2021/12/141645.2400.0045.131614610.89%
2021/12/1300.00144.6644.68-1146-0.68%
2021/12/1000.003544.7244.71-35146-23.82%
2021/12/09744.693444.6544.78-27147-18.30%
2021/12/081645.2400.0045.321614610.96%
2021/12/071345.0500.0045.18131468.86%
2021/12/0631845.5200.0045.50318146217.36% 大買/鉅額交易
2021/12/031645.0500.0045.021614211.25%
2021/12/02345.00545.0244.97-2144-1.39%
2021/12/0100.001544.8344.83-15146-10.25%
2021/11/306244.592144.5344.864114628.00%
2021/11/29144.6600.0044.5211450.69%
2021/11/26644.521244.5944.61-6145-4.12%
2021/11/2500.00544.1044.12-5144-3.47%
2021/11/2400.003743.9644.03-37143-25.78%
2021/11/231744.356944.2944.27-52142-36.50%
2021/11/221044.561744.7744.58-7141-4.94%
2021/11/1900.00244.3944.37-2141-1.41%
2021/11/18244.28344.3744.34-1143-0.70%
2021/11/1700.0016944.0644.05-169146-115.44% 大賣/鉅額交易
2021/11/1600.007244.3444.39-72147-48.71%
2021/11/152644.67244.8344.852415415.49%
2021/11/12245.1000.0045.1221611.24%
2021/11/1100.00145.0845.09-1166-0.60%
2021/11/10245.6400.0045.5921691.18%
2021/11/096945.5800.0045.546917539.41%
2021/11/0813445.4800.0045.6713417476.96% 大買/鉅額交易
2021/11/0522244.992044.9944.98202172117.44% 大買/鉅額交易
2021/11/0336944.9100.0044.96369171214.89% 大買/鉅額交易
2021/11/02544.6900.0044.6751663.00%
2021/11/0110144.87144.8744.8710017258.12% 大買/
2021/10/29144.7200.0044.6511700.59%
2021/10/284044.83144.8044.803917122.68%
2021/10/272344.26144.2544.252217112.86%
2021/10/26244.04744.1044.07-5170-2.94%
2021/10/25344.12144.1244.1021701.17%
2021/10/225043.973943.9043.92111726.38%
2021/10/2100.00543.9344.00-5172-2.90%
2021/10/19144.78144.7844.7201710.00%
2021/10/182044.62144.7044.551917111.06%
2021/10/157044.8000.0044.807017240.51%
2021/10/1300.00144.2144.21-1176-0.57%
2021/10/1200.00244.0043.96-2177-1.13%
2021/10/0800.00144.0444.04-1177-0.56%
2021/10/0700.00144.2144.21-1177-0.56%
2021/10/0600.00744.0544.05-7177-3.95%
2021/10/052244.4400.0044.392217712.36%
2021/10/0100.003544.2344.23-35180-19.36%
2021/09/3000.00144.5044.34-1182-0.55%
2021/09/2900.0016744.2844.35-167182-91.72% 大賣/鉅額交易
2021/09/2800.00144.8544.85-1180-0.55%
2021/09/275644.71144.8944.895518130.30%
2021/09/2400.00745.0245.03-7178-3.91%
2021/09/2313745.6000.0045.6313717876.74% 大買/鉅額交易
2021/09/22145.39245.3045.39-1179-0.56%
2021/09/1700.001545.4245.41-15183-8.17%
2021/09/16145.6100.0045.6111860.54%
2021/09/15145.6000.0045.5811960.51%
2021/09/1400.00445.4745.47-4197-2.02%
2021/09/13545.27145.2645.3742021.97%
2021/09/10445.412045.4745.28-16210-7.59%
2021/09/0900.001145.1245.17-11214-5.13%
2021/09/08944.801144.8744.89-2215-0.93%
2021/09/0700.006044.9544.97-60216-27.76%
2021/09/0600.009845.0845.03-98215-45.46%
2021/09/0300.00245.4345.43-2216-0.92%
2021/09/0100.00145.1745.20-1221-0.45%
2021/08/3000.00145.4345.43-1224-0.45%
2021/08/2700.00145.2745.24-1224-0.44%
2021/08/26145.18145.2445.2002290.00%
2021/08/25145.3500.0045.4012310.43%
2021/08/2400.00145.4845.47-1233-0.45%
2021/08/232745.502.245.4745.4924.823210.69%
2021/08/2016845.510.645.2945.56167.422873.24% 大買/鉅額交易
2021/08/19845.2200.0045.2082253.55%
2021/08/18145.12745.1145.11-6218-2.74%
2021/08/1700.000.245.2645.28-0.2212-0.10%
2021/08/165045.18245.2745.264820922.88%
2021/08/136944.57144.5844.586820732.83%
2021/08/120.144.6000.0044.460.12020.05%
2021/08/110.144.686044.5744.52-59.9202-29.61%
2021/08/100.145.036044.8344.82-59.9203-29.45%
2021/08/090.145.644945.1145.03-48.9205-23.80%
2021/08/0600.00145.6545.64-1207-0.48%
2021/08/05245.66345.6945.69-1208-0.48%
2021/08/0411.145.733945.7445.70-27.9206-13.49%
2021/08/036545.7516845.7545.84-103213-48.13% 大賣/鉅額交易
2021/08/0200.009945.6945.66-99217-45.43%
2021/07/298645.8100.0045.748622238.59%
2021/07/287445.82245.8645.867223430.64%
2021/07/279.145.6200.0045.619.12403.77%
2021/07/23145.76145.8545.8402630.00%
2021/07/220.145.8800.0045.610.12680.02%
2021/07/217845.8100.0045.877826928.93%
2021/07/2015245.97146.1046.1015127055.75% 大買/鉅額交易
2021/07/195145.48145.4845.485026818.64%
2021/07/161645.2200.0045.22162695.93%
2021/07/155645.32145.3545.355528119.54%
2021/07/122245.17145.1945.19213046.89%
2021/07/09845.4800.0045.4383072.60%
2021/07/0812145.56245.5945.5911931437.83% 大買/鉅額交易
2021/07/0712245.152245.1245.1710031731.54% 大買/
2021/07/0600.00144.7544.75-1324-0.31%
2021/07/052044.71344.8044.74173275.19%
2021/07/026544.65144.7344.736432719.55%
2021/07/0100.00644.5244.53-6329-1.82%
2021/06/303944.48844.5044.50313339.29%
2021/06/291144.37244.3744.3793402.65%
2021/06/2800.00144.0444.04-1338-0.30%
2021/06/25444.35244.3844.3623400.59%
2021/06/2400.00244.3944.31-2341-0.59%
2021/06/23444.4500.0044.3943311.21%
2021/06/2200.00344.3244.31-3331-0.90%
2021/06/2129545.1600.0045.2629533089.29% 大買/鉅額交易
2021/06/187144.11344.2044.206832620.86%
2021/06/1700.00243.5243.48-2323-0.62%
2021/06/16743.59143.7043.7063251.85%
2021/06/151643.74743.7743.7093302.72%
2021/06/1115543.85343.8043.8015233245.76% 大買/鉅額交易
2021/06/1020743.6900.0043.7020733062.66% 大買/鉅額交易
2021/06/0916543.3000.0043.3516533349.46% 大買/鉅額交易
2021/06/086343.0400.0043.056333218.92%
2021/06/0700.00143.0943.16-1331-0.30%
2021/06/04142.86842.8742.86-7332-2.11%
2021/06/03242.932042.9442.93-18334-5.38%
2021/06/02142.80342.7142.80-2331-0.60%
2021/06/01142.713142.6642.71-30334-8.97%
2021/05/31142.788542.8342.78-84339-24.76%
2021/05/2800.004742.9542.92-47340-13.79%
2021/05/27143.21243.2843.25-1348-0.29%
2021/05/26143.251243.2043.21-11355-3.09%
2021/05/2500.00242.9742.97-2360-0.56%
2021/05/24142.80142.8742.9103610.00%
2021/05/21642.70142.7342.7353661.36%
2021/05/2000.00442.5142.43-4380-1.05%
2021/05/1900.003742.5642.52-37381-9.70%
2021/05/1800.001642.8242.81-16388-4.12%
2021/05/1713842.745242.5542.908639321.86% 大買/
2021/05/144142.461642.4142.46253936.36%
2021/05/13142.382142.4142.41-20393-5.09%
2021/05/121442.693242.7242.70-18394-4.57%
2021/05/111842.9631742.9642.94-299393-76.04% 大賣/鉅額交易
2021/05/103843.167143.1543.20-33388-8.50%
2021/05/07943.53343.5243.5763831.57%
2021/05/06843.441843.4843.50-10384-2.60%
2021/05/05843.29543.3043.3033800.79%
2021/05/04643.25643.2643.2403710.00%
2021/05/03243.11143.0243.1113640.27%
2021/04/29143.021643.0143.02-15348-4.30%
2021/04/28243.053243.1643.03-30345-8.67%
2021/04/27143.42443.4443.43-3342-0.88%
2021/04/2600.002143.6043.56-21342-6.13%
2021/04/2300.00843.6143.60-8342-2.34%
2021/04/223143.60243.5543.55293428.47%
2021/04/212543.3823643.4143.36-211341-61.75% 大賣/鉅額交易
2021/04/202443.4438143.4043.52-357331-107.78% 大賣/鉅額交易
2021/04/194544.2534344.2944.16-298322-92.29% 大賣/鉅額交易
2021/04/1600.003344.1944.50-33319-10.33%
2021/04/1500.0026244.0844.10-262322-81.36% 大賣/鉅額交易
2021/04/14243.9912344.1944.15-121328-36.80% 大賣/鉅額交易
2021/04/1300.0011043.7343.71-110329-33.41% 大賣/鉅額交易
2021/04/121843.883143.9043.90-13331-3.92%
2021/04/0800.005143.6243.60-51343-14.85%
2021/04/071043.7600.0043.75103482.87%
2021/04/06543.592943.6643.65-24347-6.90%
2021/04/0127643.051143.1743.2226534975.75% 大買/鉅額交易
2021/03/31442.83442.8242.7903480.00%
2021/03/30542.601242.6542.60-7354-1.97%
2021/03/292242.991042.9542.95123523.40%
2021/03/26243.00343.0043.02-1356-0.28%
2021/03/25742.98642.9542.9413620.28%
2021/03/241942.933442.9542.95-15365-4.11%
2021/03/232242.418942.4942.55-67365-18.31%
2021/03/221342.29242.4242.48113732.95%
2021/03/192341.972242.0542.0613750.27%
2021/03/18641.913941.9641.85-33373-8.84%
2021/03/17942.2612242.2742.29-113368-30.67% 大賣/鉅額交易
2021/03/16842.534042.6342.60-32372-8.59%
2021/03/1500.0024142.3542.28-241390-61.79% 大賣/鉅額交易
2021/03/1200.001543.0042.95-15392-3.83%
2021/03/1100.002243.1443.14-22402-5.47%
2021/03/1000.002643.2043.20-26416-6.25%
2021/03/0900.009842.8142.86-98422-23.22%
2021/03/0500.006842.4142.38-68443-15.35%
2021/03/0400.0031242.8942.84-312451-69.09% 大賣/鉅額交易
2021/03/0300.00943.4543.47-9459-1.96%
2021/03/0226743.2800.0043.5526746657.19% 大買/鉅額交易
2021/02/2600.0021142.5042.40-211473-44.54% 大賣/鉅額交易
2021/02/2500.007443.0543.09-74477-15.51%
2021/02/24143.50743.5243.47-6482-1.24%
2021/02/2300.0019843.5743.56-198503-39.30% 大賣/鉅額交易
2021/02/2200.0039343.9343.77-393513-76.57% 大賣/鉅額交易
2021/02/1900.001144.6644.65-11511-2.15%
2021/02/1812144.6500.0044.7512152622.99% 大買/鉅額交易
2021/02/1700.0012044.5944.61-120534-22.43% 大賣/鉅額交易
2021/02/0400.0011145.4345.41-111556-19.96% 大賣/鉅額交易
2021/02/0300.0010245.8045.81-102567-17.96% 大賣/鉅額交易
2021/01/2900.001646.2946.35-16595-2.69%
2021/01/2600.0011946.4146.35-119624-19.05% 大賣/鉅額交易
2021/01/2500.0013246.1846.14-132634-20.82% 大賣/鉅額交易
2021/01/2200.0017746.2446.23-177652-27.14% 大賣/鉅額交易
2021/01/2100.00546.6346.51-5660-0.76%
2021/01/1900.00446.5146.52-4675-0.59%
2021/01/1800.00946.6646.57-9684-1.32%
2021/01/1200.001346.0846.08-13737-1.76%
2021/01/0800.002346.3346.29-23749-3.07%
2021/01/07146.4735846.5046.45-357752-47.46% 大賣/鉅額交易
2021/01/06247.1112247.1247.11-120752-15.96% 大賣/鉅額交易
2021/01/0500.0024647.6947.68-246754-32.62% 大賣/鉅額交易
2020/12/2812247.8700.0047.9212275316.19% 大買/鉅額交易
2020/12/2200.00147.8947.86-1754-0.13%
2020/12/1500.00148.3448.31-1749-0.13%
2020/12/1400.004448.2948.29-44751-5.86%
2020/12/1000.008948.1748.20-89756-11.77%
2020/12/0900.0029348.3448.27-293751-38.97% 大賣/鉅額交易
2020/12/0800.004448.6248.58-44738-5.96%
2020/12/0700.006148.4648.51-61736-8.29%
2020/12/0400.0017248.9148.90-172726-23.68% 大賣/鉅額交易
2020/12/0300.0010449.0749.02-104714-14.56% 大賣/鉅額交易
2020/12/0200.008149.3049.28-81710-11.40%
2020/12/0134549.5700.0049.6234570049.27% 大買/鉅額交易
2020/11/306049.3000.0049.34606878.72%
2020/11/275549.0300.0049.04556768.14%
2020/11/2419949.0300.0049.0619967029.69% 大買/鉅額交易
2020/11/236349.2600.0049.27636609.54%
2020/11/2071049.2200.0049.21710663107.01% 大買/鉅額交易
2020/11/1934548.6700.0048.7134564853.21% 大買/鉅額交易
2020/11/183248.3300.0048.38326365.03%
2020/11/1710947.8200.0047.7710963917.06% 大買/鉅額交易
2020/11/1300.003247.8047.64-32620-5.16%
2020/11/125347.0500.0047.44536148.62%
2020/11/1100.0025247.1947.19-252609-41.36% 大賣/鉅額交易
2020/11/1000.00247.9547.59-2609-0.33%
2020/11/098848.1200.0048.188859514.77%
2020/11/06648.3500.0048.4465931.01%
2020/11/0518048.3100.0048.3618058430.79% 大買/鉅額交易
2020/11/046447.54647.8447.665857610.07%
2020/11/03447.0700.0047.0745630.71%
2020/11/0200.00347.0046.81-3557-0.54%
2020/10/3000.00147.4547.34-1545-0.18%
2020/10/2900.00847.6147.60-8529-1.51%
2020/10/2700.003047.6847.61-30512-5.85%
2020/10/2600.001147.5347.51-11506-2.17%
2020/10/2300.00547.3447.18-5497-1.00%
2020/10/2200.006347.4647.48-63489-12.86%
2020/10/2100.0023347.4347.39-233487-47.80% 大賣/鉅額交易
2020/10/2000.00148.0147.97-1467-0.21%
2020/10/1900.0012148.2448.18-121461-26.22% 大賣/鉅額交易
2020/10/134447.75347.7947.81414369.40%
2020/10/1200.001747.7147.71-17436-3.90%
2020/10/0800.0017347.5647.54-173435-39.69% 大賣/鉅額交易
2020/10/0700.0030547.8947.80-305433-70.44% 大賣/鉅額交易
2020/10/0600.009947.8247.79-99424-23.33%
2020/10/0500.00448.2548.27-4418-0.96%
2020/09/3000.0027048.4248.42-270425-63.42% 大賣/鉅額交易
2020/09/2800.004548.5548.67-45426-10.56%
2020/09/2500.0020348.7148.67-203428-47.35% 大賣/鉅額交易
2020/09/2400.0029648.7348.79-296427-69.16% 大賣/鉅額交易
2020/09/2300.0022848.8948.98-228420-54.20% 大賣/鉅額交易
2020/09/2200.0011648.8248.90-116416-27.88% 大賣/鉅額交易
2020/09/2100.0019148.8348.79-191419-45.48% 大賣/鉅額交易
2020/09/1800.007849.0549.08-78414-18.80%
2020/09/1700.0020249.1549.15-202417-48.39% 大賣/鉅額交易
2020/09/1600.0010449.3849.20-104417-24.90% 大賣/鉅額交易
2020/09/1500.007749.5449.53-77415-18.53%
2020/09/1400.002649.5549.50-26414-6.28%
2020/09/1100.0027649.4849.49-276431-63.94% 大賣/鉅額交易
2020/09/1000.0020849.3349.35-208427-48.63% 大賣/鉅額交易
2020/09/0800.0010949.2349.21-109427-25.49% 大賣/鉅額交易
2020/09/0700.0022949.1649.13-229430-53.18% 大賣/鉅額交易
2020/08/3100.0011248.8448.80-112525-21.32% 大賣/鉅額交易
2020/08/2700.007549.6649.69-75534-14.03%
2020/08/2600.0044149.6349.61-441538-81.89% 大賣/鉅額交易
2020/08/2500.0023750.2450.15-237530-44.69% 大賣/鉅額交易
2020/08/2400.003650.4250.45-36540-6.66%
2020/08/2100.0063950.0050.05-639538-118.76% 大賣/鉅額交易
2020/08/2000.0024649.8749.88-246542-45.37% 大賣/鉅額交易
2020/08/1800.0032849.9149.89-328551-59.48% 大賣/鉅額交易
2020/08/1700.0017949.9349.99-179551-32.46% 大賣/鉅額交易
2020/08/1400.0051850.3150.25-518554-93.49% 大賣/鉅額交易
2020/08/1300.001551.1351.15-15549-2.73%
2020/08/1200.0022851.2551.20-228560-40.70% 大賣/鉅額交易
2020/08/1100.007152.0051.90-71560-12.66%
2020/08/10152.101252.1552.15-11561-1.96%
2020/08/0400.006151.9051.85-61607-10.04%
2020/08/0300.0010051.9551.95-100610-16.38%
2020/07/28151.5000.0051.5516240.16%
2020/07/2751651.95151.9552.0051562482.48% 大買/鉅額交易
2020/07/2200.00151.9551.95-1615-0.16%
2020/07/2124151.5500.0051.5024161239.33% 大買/鉅額交易
2020/07/20151.4000.0051.3516080.16%
2020/07/1600.003851.3151.30-38613-6.20%
2020/07/101550.5600.0050.70156002.50%
2020/07/092050.1000.0050.00205983.34%
2020/07/081449.8200.0049.92145912.37%
2020/06/2400.0021548.4448.45-215612-35.10% 大賣/鉅額交易
2020/06/2300.0018948.8248.78-189610-30.97% 大賣/鉅額交易
2020/06/1800.0045348.7048.73-453626-72.31% 大賣/鉅額交易
2020/06/09648.5000.0048.5066600.91%
2020/06/0829848.0000.0048.1229866844.60% 大買/鉅額交易
2020/05/2610049.0500.0048.7110057917.26%
2020/05/255048.8000.0048.85505738.72%
2020/05/2110048.7000.0048.4710057217.47%
2020/05/19947.6100.0047.5195671.59%
2020/05/14246.81846.8846.77-6556-1.08%
2020/05/13746.4900.0046.6375481.28%
2020/05/12146.2936046.3646.28-359537-66.76% 大賣/鉅額交易
2020/05/1100.0071346.8246.84-713527-135.25% 大賣/鉅額交易
2020/05/08547.6322347.6847.63-218512-42.50% 大賣/鉅額交易
2020/05/0700.009347.7947.70-93510-18.22%
2020/05/0600.0032548.2048.20-325509-63.79% 大賣/鉅額交易
2020/05/0500.00148.3848.40-1507-0.20%
2020/05/0400.0018648.9048.72-186509-36.48% 大賣/鉅額交易
2020/04/3000.003549.4049.39-35507-6.90%
2020/04/2800.0018849.2949.25-188511-36.74% 大賣/鉅額交易
2020/04/1600.00149.5149.53-1530-0.19%
2020/04/1085749.6800.0049.51857534160.33% 大買/鉅額交易
2020/04/0700.00246.8446.63-2519-0.38%
2020/04/06146.94146.9546.9405180.00%
2020/04/0132947.2200.0047.4032951463.91% 大買/鉅額交易
2020/03/312547.10147.0247.09245094.71%
2020/03/3050446.80246.3446.9550250898.72% 大買/鉅額交易
2020/03/27245.2300.0045.2324990.40%
2020/03/2616245.1000.0045.4916250032.34% 大買/鉅額交易
2020/03/2437041.01340.6141.5136749474.15% 大買/鉅額交易
2020/03/2300.00738.4138.42-7490-1.43%
2020/03/19837.94938.8139.00-1476-0.21%
2020/03/18144.4031744.3844.04-316459-68.79% 大賣/鉅額交易
2020/03/17446.3200.0046.3544480.89%
2020/03/1600.00246.2946.37-2441-0.45%
2020/03/13145.0100.0045.6014340.23%
2020/03/12448.0899948.0648.02-995416-238.82% 大賣/鉅額交易
2020/03/1100.003049.7950.25-30386-7.75%
2020/03/1000.0022650.6449.89-226389-58.05% 大賣/鉅額交易
2020/03/0900.00352.4052.40-3381-0.79%
2020/03/062450.1100.0050.80243746.41%
2020/03/05149.70149.7449.7503730.00%
2020/03/0300.00149.2749.17-1775-0.13%
2020/03/02149.0000.0049.2217840.13%
2020/02/2700.002449.3849.46-24798-3.01%
2020/02/2600.009449.6749.16-94806-11.65%
2020/02/2400.0023649.6749.61-236831-28.40% 大賣/鉅額交易
2020/02/06147.5700.0047.5011,2200.08%
2020/02/0500.00648.0147.99-61,218-0.49%
2020/02/0310248.3000.0048.291021,2138.40% 大買/鉅額交易
2020/01/3053948.0700.0048.185391,20844.61% 大買/鉅額交易
2020/01/17146.532046.5546.52-191,205-1.58%
2020/01/150.446.734546.6746.70-44.61,228-3.63%
2020/01/1400.00846.3746.44-81,243-0.64%
2020/01/09146.4000.0046.2711,2480.08%
2020/01/0800.00946.6646.72-91,244-0.72%
2020/01/0700.0017146.7046.67-1711,242-13.76% 大賣/鉅額交易
2020/01/0600.006547.1947.17-651,242-5.23%
2020/01/03347.0000.0047.0331,2480.24%
2020/01/02146.5400.0046.5611,2500.08%
2019/12/3100.005046.7646.77-501,246-4.01%
2019/12/26246.84646.8146.81-41,246-0.32%
2019/12/2500.005746.8746.87-571,256-4.54%
2019/12/24146.8012346.8146.82-1221,262-9.66% 大賣/鉅額交易
2019/12/2300.006146.9046.88-611,266-4.82%
2019/12/1800.00147.3047.22-11,461-0.07%
2019/12/1300.006947.0347.05-691,721-4.01%
2019/12/1100.00347.5547.54-32,265-0.13%
2019/12/052847.3300.0047.49282,5111.11%
2019/12/0400.00147.5747.67-12,519-0.04%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音