元大AAA至A公司債 (00751B)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.56
漲跌
▼0.19
漲幅
-0.56%
成交量
12,618張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	33.58	0	0.00	33.56	23	16,270	0.14%
2024/04/24	4	33.74	0	0.00	33.75	4	16,241	0.02%
2024/04/23	4	33.84	25	33.81	33.83	-21	16,316	-0.13%
2024/04/22	405	33.57	6	33.57	33.60	399	16,336	2.44%	大買/鉅額交易
2024/04/19	2	33.96	16	33.88	33.79	-14	16,304	-0.09%
2024/04/18	4	33.63	6	33.61	33.57	-2	16,159	-0.01%
2024/04/17	24	33.40	0	0.00	33.41	24	16,007	0.15%
2024/04/16	81.1	33.67	0	0.00	33.66	81.1	15,827	0.51%
2024/04/15	9.1	33.96	0	0.00	33.92	9.1	15,634	0.06%
2024/04/12	13.5	33.93	0	0.00	33.93	13.5	15,715	0.09%
2024/04/11	15.6	33.99	2	34.03	34.02	13.6	15,772	0.09%
2024/04/10	11.5	34.37	10	34.41	34.42	1.5	15,569	0.01%
2024/04/09	1	34.35	40	34.31	34.32	-39	15,625	-0.25%
2024/04/08	14	34.15	1	34.12	34.13	13	15,764	0.08%
2024/04/03	21	34.41	0	0.00	34.34	21	15,688	0.13%
2024/04/02	58	34.59	0	0.00	34.55	58	15,574	0.37%
2024/04/01	12	34.85	0	0.00	34.91	12	15,415	0.08%
2024/03/29	0	0.00	11	34.89	34.92	-11	15,453	-0.07%
2024/03/28	1	34.83	9	34.79	34.78	-8	15,445	-0.05%
2024/03/27	1	34.55	0	0.00	34.59	1	15,511	0.01%
2024/03/26	16.4	34.56	1	34.57	34.57	15.4	15,468	0.10%
2024/03/25	13	34.80	15	34.82	34.71	-2	15,431	-0.01%
2024/03/22	0	0.00	67	34.57	34.68	-67	15,514	-0.43%
2024/03/21	2	34.24	0.4	34.28	34.26	1.6	15,562	0.01%
2024/03/19	6	34.16	0	0.00	34.22	6	16,183	0.04%
2024/03/18	7	34.17	255	34.16	34.15	-248	16,195	-1.53%	大賣/鉅額交易
2024/03/15	50	34.55	105.5	34.62	34.63	-55.5	16,098	-0.34%	大賣/
2024/03/14	24	34.88	0	0.00	34.83	24	15,874	0.15%
2024/03/13	28	34.90	10	34.92	34.91	18	15,916	0.11%
2024/03/12	9	35.03	17	35.03	35.03	-8	16,038	-0.05%
2024/03/11	5	35.05	1	35.08	35.08	4	16,221	0.02%
2024/03/08	3	34.97	10	34.98	34.99	-7	16,377	-0.04%
2024/03/07	0	0.00	52	34.97	34.95	-52	16,520	-0.31%
2024/03/06	15	34.72	30	34.74	34.78	-15	16,585	-0.09%
2024/03/05	5	34.52	5	34.53	34.55	0	16,700	0.00%
2024/03/04	1	34.54	170	34.55	34.54	-169	16,838	-1.00%	大賣/鉅額交易
2024/03/01	8	34.48	42	34.48	34.49	-34	16,834	-0.20%
2024/02/29	15	34.55	0	0.00	34.53	15	16,860	0.09%
2024/02/27	7.3	34.55	0	0.00	34.64	7.3	16,891	0.04%
2024/02/26	32.2	34.79	17	34.80	34.79	15.2	16,889	0.09%
2024/02/23	80	34.35	1	34.39	34.39	79	16,910	0.47%
2024/02/22	57.4	34.25	13	34.26	34.28	44.4	17,058	0.26%
2024/02/21	6	34.27	0	0.00	34.30	6	17,105	0.04%
2024/02/20	8	34.17	5	34.15	34.22	3	17,112	0.02%
2024/02/19	14.2	34.21	0	0.00	34.22	14.2	17,138	0.08%
2024/02/16	17.3	34.27	2	34.28	34.27	15.3	17,125	0.09%
2024/02/15	102.1	34.30	5	34.30	34.34	97	16,957	0.57%	大買/
2024/02/05	234.3	35.01	3	35.01	34.98	231.3	16,275	1.42%	大買/鉅額交易
2024/02/01	0	0.00	1	35.28	35.27	-1	16,170	-0.01%
2024/01/31	4	35.12	27	35.06	35.12	-23	16,106	-0.14%
2024/01/30	2	34.84	5	34.91	34.91	-3	16,032	-0.02%
2024/01/29	5.1	34.67	0	0.00	34.67	5.1	16,046	0.03%
2024/01/26	10	34.75	3	34.76	34.77	7	16,043	0.04%
2024/01/25	11	34.42	0	0.00	34.53	11	16,319	0.07%
2024/01/24	5	34.62	3	34.66	34.67	2	16,313	0.01%
2024/01/23	12	34.81	10	34.82	34.87	2	16,381	0.01%
2024/01/22	0	0.00	15	34.85	34.86	-15	16,422	-0.09%
2024/01/19	41	34.68	0	0.00	34.62	41	16,438	0.25%
2024/01/18	0	0.00	1	35.06	35.07	-1	16,335	-0.01%
2024/01/17	28.1	35.04	0	0.00	35.07	28.1	16,468	0.17%
2024/01/16	25	35.23	4	35.35	35.36	21	16,417	0.13%
2024/01/15	10	35.30	0	0.00	35.40	10	16,704	0.06%
2024/01/12	2	35.11	21	35.16	35.11	-19	16,819	-0.11%
2024/01/10	0	0.00	42	34.82	34.85	-42	17,284	-0.24%
2024/01/09	12.2	34.64	12	34.59	34.67	0.2	17,425	0.00%
2024/01/08	12	34.23	22.1	34.25	34.18	-10.1	17,308	-0.06%
2024/01/05	63.7	34.51	0	0.00	34.48	63.7	17,274	0.37%
2024/01/04	7	34.85	0	0.00	34.82	7	17,171	0.04%
2024/01/03	6.4	34.93	0	0.00	34.93	6.4	17,220	0.04%
2024/01/02	27.4	35.02	0	0.00	35.03	27.4	17,252	0.16%
2023/12/29	10	35.30	0	0.00	35.33	10	17,155	0.06%
2023/12/28	3	35.38	3	35.37	35.40	0	17,404	0.00%
2023/12/27	7.1	35.29	8	35.33	35.29	-0.9	17,516	-0.01%
2023/12/26	10	35.41	0	0.00	35.33	10	17,583	0.06%
2023/12/25	21	35.42	27	35.37	35.31	-6	17,668	-0.03%
2023/12/22	46.1	35.49	22	35.46	35.46	24.1	17,648	0.14%
2023/12/20	1.2	35.82	0	0.00	35.83	1.2	17,526	0.01%
2023/12/19	33.1	35.81	6	35.80	35.81	27.1	17,791	0.15%
2023/12/18	714	36.07	826	36.06	36.07	-112	17,593	-0.64%	大買/大賣/鉅額交易
2023/12/15	18	36.28	58	36.23	36.30	-40	17,331	-0.23%
2023/12/14	21.1	35.77	52	35.91	35.81	-30.9	16,815	-0.18%
2023/12/13	27.1	35.11	14	35.11	35.12	13.1	16,767	0.08%
2023/12/12	7.1	34.87	0	0.00	34.94	7.1	16,782	0.04%
2023/12/11	106	34.92	10	34.88	34.92	96	16,629	0.58%	大買/
2023/12/08	247	34.91	0	0.00	34.94	247	16,583	1.49%	大買/鉅額交易
2023/12/07	17.4	35.21	54	35.21	35.06	-36.6	16,407	-0.22%
2023/12/06	5.1	34.86	36	34.86	34.83	-30.9	16,224	-0.19%
2023/12/05	3	34.45	16	34.39	34.44	-13	15,958	-0.08%
2023/12/04	8	34.28	38.3	34.26	34.28	-30.3	15,727	-0.19%
2023/12/01	24	33.75	4	33.83	33.87	20	15,607	0.13%
2023/11/30	2.1	33.89	28	33.90	33.82	-25.9	15,532	-0.17%
2023/11/29	18	33.60	122	33.60	33.56	-104	15,517	-0.67%	大賣/鉅額交易
2023/11/28	0.4	33.44	106	33.43	33.45	-105.6	15,279	-0.69%	大賣/鉅額交易
2023/11/27	207	33.21	6	33.22	33.19	201	15,137	1.33%	大買/鉅額交易
2023/11/24	216.1	33.34	4	33.32	33.34	212.1	15,046	1.41%	大買/鉅額交易
2023/11/22	102.4	33.09	0	0.00	33.08	102.4	14,765	0.69%	大買/鉅額交易
2023/11/21	1.1	33.22	0	0.00	33.22	1.1	14,615	0.01%
2023/11/20	2.3	33.09	0	0.00	33.00	2.3	14,565	0.02%
2023/11/17	2.1	33.09	0	0.00	33.08	2.1	14,541	0.01%
2023/11/16	108.1	33.01	1	33.00	33.00	107.1	14,590	0.73%	大買/鉅額交易
2023/11/15	0	0.00	1	33.31	33.27	-1	14,650	-0.01%
2023/11/14	1	32.73	0	0.00	32.74	1	14,669	0.01%
2023/11/13	2	32.58	400	32.53	32.57	-398	15,005	-2.65%	大賣/鉅額交易
2023/11/10	10.1	32.53	0	0.00	32.59	10.1	15,222	0.07%
2023/11/09	1	33.00	23	33.06	33.00	-22	15,241	-0.14%
2023/11/08	2	32.54	2	32.54	32.54	0	15,260	0.00%
2023/11/07	11	32.15	0	0.00	32.17	11	15,480	0.07%
2023/11/06	6.5	32.27	0	0.00	32.27	6.5	15,510	0.04%
2023/11/03	1.1	32.27	12.4	32.27	32.27	-11.3	15,549	-0.07%
2023/11/02	3	31.75	10	31.77	31.76	-7	15,547	-0.05%
2023/11/01	6.1	31.00	0	0.00	31.03	6.1	15,394	0.04%
2023/10/31	25	31.06	0	0.00	31.13	25	15,724	0.16%
2023/10/30	25.4	31.18	0	0.00	31.15	25.4	15,814	0.16%
2023/10/27	0	0.00	1	31.31	31.32	-1	15,770	-0.01%
2023/10/26	13.2	30.96	0	0.00	30.96	13.2	15,740	0.08%
2023/10/25	3	31.41	2	31.43	31.42	1	15,937	0.01%
2023/10/24	3	31.10	0	0.00	31.20	3	15,842	0.02%
2023/10/23	119.3	30.60	0	0.00	30.61	119.3	15,812	0.75%	大買/鉅額交易
2023/10/20	12.1	30.88	0	0.00	30.89	12.1	15,458	0.08%
2023/10/19	217.2	31.12	0	0.00	31.11	217.2	15,270	1.42%	大買/鉅額交易
2023/10/18	9	31.65	0	0.00	31.62	9	14,807	0.06%
2023/10/17	15.1	31.90	0	0.00	31.80	15.1	14,646	0.10%
2023/10/13	23.2	32.03	0	0.00	32.10	23.2	14,366	0.16%
2023/10/12	5	32.53	1	32.50	32.54	4	14,221	0.03%
2023/10/11	4.2	32.04	13	32.08	32.05	-8.8	14,152	-0.06%
2023/10/06	5.8	31.66	0	0.00	31.65	5.8	14,033	0.04%
2023/10/05	11	31.93	7	31.91	31.90	4	13,910	0.03%
2023/10/04	47.2	31.43	0	0.00	31.44	47.2	13,785	0.34%
2023/10/03	54.9	32.19	0	0.00	32.18	54.9	13,432	0.41%
2023/10/02	12.3	32.52	43	32.53	32.50	-30.7	13,376	-0.23%
2023/09/28	15.1	32.72	1	32.69	32.74	14.1	13,244	0.11%
2023/09/27	12.3	32.99	1	32.95	32.95	11.3	13,062	0.09%
2023/09/26	9.9	32.98	0	0.00	33.00	9.9	13,061	0.08%
2023/09/25	0.4	33.41	0	0.00	33.33	0.4	12,921	0.00%
2023/09/22	28.3	33.26	10	33.26	33.22	18.3	13,042	0.14%
2023/09/21	1	33.64	20	33.59	33.66	-19	12,682	-0.15%
2023/09/20	4	33.65	14	33.64	33.66	-10	12,648	-0.08%
2023/09/19	0.3	33.80	2	33.80	33.79	-1.7	12,632	-0.01%
2023/09/18	35.1	33.61	0	0.00	33.60	35.1	12,684	0.28%
2023/09/15	10	34.24	10	34.25	34.27	0	12,476	0.00%
2023/09/14	1	34.29	0	0.00	34.30	1	12,337	0.01%
2023/09/13	17	34.23	0	0.00	34.22	17	12,289	0.14%
2023/09/12	10	34.17	0	0.00	34.25	10	12,341	0.08%
2023/09/11	16.2	34.29	0	0.00	34.24	16.2	12,428	0.13%
2023/09/08	0	0.00	10	34.37	34.42	-10	12,362	-0.08%
2023/09/07	1	34.08	0	0.00	34.08	1	12,356	0.01%
2023/09/06	21	34.03	0	0.00	34.08	21	12,353	0.17%
2023/09/05	4.5	34.28	0	0.00	34.28	4.5	12,289	0.04%
2023/09/04	31.7	34.31	0	0.00	34.31	31.7	12,478	0.25%
2023/09/01	20	34.70	0	0.00	34.70	20	12,311	0.16%
2023/08/31	0	0.00	1	34.71	34.71	-1	12,356	-0.01%
2023/08/30	1	34.65	12	34.64	34.64	-11	12,373	-0.09%
2023/08/29	0.3	34.39	5	34.40	34.41	-4.7	12,343	-0.04%
2023/08/28	0	0.00	5	34.27	34.28	-5	12,318	-0.04%
2023/08/25	2.1	34.12	0	0.00	34.07	2.1	12,335	0.02%
2023/08/24	2.4	34.22	20	34.24	34.14	-17.6	12,390	-0.14%
2023/08/23	4	33.68	0	0.00	33.68	4	12,357	0.03%
2023/08/22	2	33.32	0	0.00	33.33	2	12,291	0.02%
2023/08/21	15.1	33.51	0	0.00	33.49	15.1	12,365	0.12%
2023/08/18	27	33.61	0	0.00	33.64	27	12,254	0.22%
2023/08/17	33.4	33.67	0	0.00	33.68	33.4	12,289	0.27%
2023/08/16	6.2	34.01	2	34.00	34.00	4.2	12,137	0.03%
2023/08/15	8.5	34.13	0	0.00	34.13	8.5	12,085	0.07%
2023/08/14	5	34.16	0	0.00	34.18	5	12,130	0.04%
2023/08/11	13.9	34.23	0	0.00	34.24	13.9	12,273	0.11%
2023/08/10	2.1	34.47	0	0.00	34.44	2.1	12,316	0.02%
2023/08/09	2	34.49	0	0.00	34.55	2	12,307	0.02%
2023/08/08	3	34.36	0	0.00	34.44	3	12,215	0.02%
2023/08/07	0.3	34.47	0	0.00	34.47	0.3	12,215	0.00%
2023/08/04	23.9	34.30	9	34.32	34.35	14.9	12,237	0.12%
2023/08/02	70.3	34.93	0	0.00	34.90	70.3	12,036	0.58%
2023/08/01	55	35.27	7	35.23	35.28	48	11,963	0.40%
2023/07/31	3.1	35.00	3	34.99	35.00	0.1	12,085	0.00%
2023/07/28	57.3	34.87	5	34.83	34.91	52.3	12,090	0.43%
2023/07/27	3.2	35.16	5	35.19	35.17	-1.8	11,772	-0.02%
2023/07/26	0.8	35.20	0	0.00	35.14	0.8	11,931	0.01%
2023/07/25	0.1	35.28	0	0.00	35.25	0.1	11,915	0.00%
2023/07/24	1	35.23	10	35.29	35.28	-9	11,984	-0.08%
2023/07/21	2	35.00	7	35.09	35.09	-5	11,941	-0.04%
2023/07/20	0	0.00	10	35.23	35.19	-10	11,966	-0.08%
2023/07/19	0	0.00	79	34.98	34.98	-79	11,985	-0.66%
2023/07/18	133	34.72	0	0.00	34.73	133	11,981	1.11%	大買/鉅額交易
2023/07/17	50	34.78	604	34.71	34.78	-554	11,949	-4.64%	大賣/鉅額交易
2023/07/14	8.2	34.81	30	34.82	34.74	-21.8	11,882	-0.18%
2023/07/13	40	34.76	31	34.77	34.69	9	12,002	0.07%
2023/07/12	0	0.00	10	34.59	34.54	-10	11,990	-0.08%
2023/07/10	3.5	34.21	0	0.00	34.21	3.5	11,965	0.03%
2023/07/07	14.2	34.33	100	34.32	34.33	-85.8	11,826	-0.73%
2023/07/06	30	34.72	0	0.00	34.72	30	11,622	0.26%
2023/07/05	0	35.07	0	0.00	35.03	0	11,549	0.00%
2023/07/04	0	0.00	14	35.07	35.07	-14	11,540	-0.12%
2023/07/03	0	0.00	10	34.95	35.00	-10	11,542	-0.09%
2023/06/30	15	34.63	0	0.00	34.66	15	11,450	0.13%
2023/06/29	0	0.00	5	34.92	34.87	-5	11,301	-0.04%
2023/06/27	0	0.00	148	34.74	34.71	-148	11,437	-1.29%	大賣/鉅額交易
2023/06/21	3	34.71	5	34.74	34.73	-2	11,436	-0.02%
2023/06/20	5	34.29	0	0.00	34.41	5	11,312	0.04%
2023/06/19	0	0.00	10	34.44	34.44	-10	11,250	-0.09%
2023/06/15	22	34.47	2	34.54	34.48	20	11,065	0.18%
2023/06/14	13	34.40	0	0.00	34.42	13	10,856	0.12%
2023/06/13	45	34.49	0	0.00	34.50	45	10,769	0.42%
2023/06/12	5	34.40	0	0.00	34.40	5	10,778	0.05%
2023/06/09	5	34.35	0	0.00	34.38	5	10,842	0.05%
2023/06/08	77.5	34.19	0	0.00	34.17	77.5	10,844	0.71%
2023/06/07	7	34.65	5	34.63	34.66	2	10,582	0.02%
2023/06/06	20	34.42	0	0.00	34.39	20	10,569	0.19%
2023/06/05	36	34.44	0	0.00	34.44	36	10,515	0.34%
2023/06/02	0	0.00	5	34.69	34.62	-5	10,446	-0.05%
2023/06/01	11	34.52	0	0.00	34.47	11	10,419	0.11%
2023/05/31	12	34.36	20	34.31	34.46	-8	10,527	-0.08%
2023/05/30	15.1	34.12	10	34.26	34.12	5.1	10,607	0.05%
2023/05/29	3	33.98	0	0.00	34.00	3	10,556	0.03%
2023/05/26	19	33.82	0	0.00	33.85	19	10,456	0.18%
2023/05/25	51.4	33.87	0	0.00	33.85	51.4	10,450	0.49%
2023/05/24	11	34.04	2	34.06	34.03	9	10,361	0.09%
2023/05/23	11.3	33.85	5	33.83	33.85	6.3	10,256	0.06%
2023/05/22	21.6	33.91	0	0.00	33.91	21.6	10,081	0.21%
2023/05/19	104.8	34.01	0	0.00	34.04	104.8	10,002	1.05%	大買/鉅額交易
2023/05/18	70.2	34.24	0	0.00	34.24	70.2	9,779	0.72%
2023/05/17	23.3	34.25	0	0.00	34.28	23.3	9,533	0.24%
2023/05/16	36	34.47	0	0.00	34.48	36	9,169	0.39%
2023/05/15	20	34.80	2	34.81	34.77	18	8,848	0.20%
2023/05/10	117.4	34.47	0	0.00	34.46	117.4	8,605	1.36%	大買/鉅額交易
2023/05/09	136.6	34.51	0	0.00	34.52	136.6	8,438	1.62%	大買/鉅額交易
2023/05/08	17	34.87	0	0.00	34.88	17	8,161	0.21%
2023/05/05	45	34.94	0	0.00	34.93	45	7,958	0.57%
2023/05/04	15.2	35.23	30	35.29	35.23	-14.8	7,769	-0.19%
2023/05/03	5	35.21	0	0.00	35.21	5	7,662	0.07%
2023/05/02	32.5	35.00	12	35.02	34.95	20.5	7,619	0.27%
2023/04/28	29.1	35.27	0	0.00	35.29	29.1	7,318	0.40%
2023/04/27	136	35.38	86	35.33	35.34	50	7,228	0.69%	大買/
2023/04/26	21	35.64	17	35.64	35.64	4	7,108	0.06%
2023/04/25	10	35.45	0	0.00	35.45	10	7,051	0.14%
2023/04/24	311.2	35.02	0	0.00	35.02	311.2	6,968	4.47%	大買/鉅額交易
2023/04/21	17	35.04	0	0.00	35.06	17	6,885	0.25%
2023/04/20	8.4	34.87	0	0.00	34.87	8.4	6,831	0.12%
2023/04/19	9	34.87	0	0.00	34.87	9	6,847	0.13%
2023/04/18	40.1	34.74	0	0.00	34.71	40.1	6,815	0.59%
2023/04/17	9.3	35.04	0	0.00	35.04	9.3	6,617	0.14%
2023/04/14	57	35.22	11	35.20	35.18	46	6,483	0.71%
2023/04/13	13.6	35.34	0	0.00	35.35	13.6	6,409	0.21%
2023/04/12	8	35.44	10	35.45	35.44	-2	6,311	-0.03%
2023/04/11	3	35.38	0	0.00	35.38	3	6,326	0.05%
2023/04/10	37.4	35.43	0	0.00	35.45	37.4	6,347	0.59%
2023/04/07	10	35.61	15	35.69	35.57	-5	6,258	-0.08%
2023/04/06	3	35.55	56	35.45	35.58	-53	6,208	-0.85%
2023/03/31	1.1	34.51	10	34.51	34.56	-8.9	6,105	-0.15%
2023/03/30	0	0.00	10	34.35	34.36	-10	6,055	-0.17%
2023/03/29	15	34.10	0	0.00	34.19	15	6,048	0.25%
2023/03/28	46	34.26	2	34.26	34.21	44	6,039	0.73%
2023/03/24	2	34.53	0	0.00	34.54	2	5,768	0.03%
2023/03/23	12	34.57	0	0.00	34.57	12	5,721	0.21%
2023/03/22	1	34.50	0	0.00	34.51	1	5,631	0.02%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/20	2.2	34.46	5	34.54	34.50	-2.8	5,571	-0.05%
2023/03/17	3.3	34.34	0	0.00	34.41	3.3	5,482	0.06%
2023/03/16	5	34.36	10	34.35	34.36	-5	5,467	-0.09%
2023/03/15	7	34.38	0	0.00	34.42	7	5,402	0.13%
2023/03/14	19	34.52	0	0.00	34.54	19	5,308	0.36%
2023/03/13	22	34.71	0	0.00	34.60	22	5,172	0.43%
2023/03/10	13	34.55	0	0.00	34.62	13	5,027	0.26%
2023/03/09	1	34.25	0	0.00	34.20	1	4,965	0.02%
2023/03/08	7	34.24	0	0.00	34.28	7	4,864	0.14%
2023/03/07	20	34.24	10	34.23	34.27	10	4,801	0.21%
2023/03/03	1	33.61	0	0.00	33.63	1	4,629	0.02%
2023/03/02	18.1	33.63	0	0.00	33.65	18.1	4,470	0.40%
2023/03/01	2	33.93	0	0.00	33.91	2	4,314	0.05%
2023/02/23	29	33.79	0	0.00	33.71	29	4,151	0.70%
2023/02/22	31.1	33.78	0	0.00	33.79	31.1	4,010	0.77%
2023/02/21	10	34.14	0	0.00	34.14	10	3,824	0.26%
2023/02/20	0.5	34.18	0	0.00	34.15	0.5	3,735	0.01%
2023/02/17	54.1	33.99	0	0.00	34.06	54.1	3,637	1.49%
2023/02/16	2	34.50	0	0.00	34.47	2	3,403	0.06%
2023/02/14	1	34.55	0	0.00	34.62	1	3,278	0.03%
2023/02/13	32.4	34.38	0	0.00	34.39	32.4	3,256	0.99%
2023/02/10	31	34.73	0	0.00	34.72	31	3,155	0.98%
2023/02/09	1.1	35.03	0	0.00	35.02	1.1	3,034	0.04%
2023/02/07	6	35.28	0	0.00	35.32	6	2,886	0.21%
2023/02/06	1.1	35.41	0	0.00	35.47	1.1	2,831	0.04%
2023/01/31	1.1	35.31	0	0.00	35.31	1.1	2,603	0.04%
2023/01/17	0.1	35.79	0	0.00	35.71	0.1	2,435	0.00%
2023/01/16	4.1	35.85	0	0.00	35.81	4.1	2,378	0.17%
2023/01/13	0.1	35.92	4	35.95	35.99	-3.9	2,314	-0.17%
2023/01/12	0	0.00	3	35.64	35.66	-3	2,271	-0.13%
2023/01/11	0.1	35.17	0	0.00	35.16	0.1	2,239	0.00%
2023/01/09	0.1	35.14	0	0.00	35.09	0.1	2,157	0.00%
2023/01/06	2.1	34.60	0	0.00	34.63	2.1	2,081	0.10%
2023/01/05	0.1	34.58	0	0.00	34.53	0.1	2,033	0.00%
2023/01/03	0.2	34.15	0	0.00	34.04	0.2	1,956	0.01%
2022/12/29	2	33.98	0	0.00	33.96	2	1,865	0.11%
2022/12/28	11	34.18	0	0.00	34.12	11	1,800	0.61%
2022/12/27	2.3	34.81	0	0.00	34.81	2.3	1,702	0.14%
2022/12/23	3	34.94	0	0.00	34.95	3	1,649	0.18%
2022/12/22	0.1	35.01	0	0.00	35.01	0.1	1,618	0.01%
2022/12/21	1	34.67	0	0.00	34.71	1	1,623	0.06%
2022/12/20	6.1	35.28	0	0.00	35.03	6.1	1,560	0.39%
2022/12/16	0.2	36.41	3	36.24	36.24	-2.8	1,467	-0.19%
2022/12/15	1	36.61	0	0.00	36.65	1	1,434	0.07%
2022/12/09	0	0.00	2	37.01	37.20	-2	1,261	-0.16%
2022/12/07	20	36.42	2	36.41	36.38	18	1,210	1.49%
2022/12/06	0	0.00	2	35.96	36.01	-2	1,178	-0.17%
2022/12/02	0.1	35.70	0	0.00	35.61	0.1	1,120	0.01%
2022/12/01	2	34.98	0	0.00	35.07	2	1,118	0.18%
2022/11/30	0.1	35.05	0	0.00	35.03	0.1	1,082	0.01%
2022/11/29	5	35.42	0	0.00	35.38	5	1,062	0.47%
2022/11/28	0	0.00	1	35.82	35.96	-1	1,058	-0.09%
2022/11/23	0	0.00	1	35.14	35.19	-1	1,011	-0.10%
2022/11/22	0.2	34.80	0	0.00	34.72	0.2	1,001	0.02%
2022/11/16	5	33.89	0	0.00	33.89	5	950	0.53%
2022/11/07	0.2	33.25	0	0.00	33.22	0.2	878	0.02%
2022/11/03	0.1	33.60	0	0.00	33.57	0.1	858	0.01%
2022/11/01	0.1	33.47	0	0.00	33.48	0.1	818	0.01%
2022/10/27	1	33.20	0	0.00	33.19	1	813	0.12%
2022/10/20	1	32.90	0	0.00	32.89	1	830	0.12%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/13	2	33.45	0	0.00	33.38	2	755	0.26%
2022/10/12	1.2	33.52	0	0.00	33.49	1.2	751	0.16%
2022/10/11	2	33.98	0	0.00	33.55	2	738	0.27%
2022/10/03	1	33.98	0	0.00	34.18	1	662	0.15%
2022/09/28	3	33.81	0	0.00	33.83	3	653	0.46%
2022/09/27	3	34.82	0	0.00	34.77	3	618	0.49%
2022/09/26	2	35.21	0	0.00	35.19	2	591	0.34%
2022/09/23	2	35.43	0	0.00	35.35	2	590	0.34%
2022/09/21	3	35.58	0	0.00	35.66	3	535	0.56%
2022/09/12	5	36.06	0	0.00	36.03	5	535	0.93%
2022/09/07	3	35.69	0	0.00	35.72	3	526	0.57%
2022/09/02	1	36.10	0	0.00	36.13	1	546	0.18%
2022/09/01	2	36.34	0	0.00	36.38	2	531	0.38%
2022/08/29	1	36.94	0	0.00	36.94	1	511	0.20%
2022/08/25	1	36.62	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.88	0	0.00	36.89	1	489	0.20%
2022/08/19	2	37.47	0	0.00	37.38	2	477	0.42%
2022/08/18	1	37.52	0	0.00	37.51	1	475	0.21%
2022/08/17	1	37.88	0	0.00	37.85	1	467	0.21%
2022/08/03	1	38.00	0	0.00	38.14	1	543	0.18%
2022/07/15	0	0.00	1	36.78	36.80	-1	564	-0.18%
2022/07/12	0	36.34	0	0.00	36.36	0	595	0.01%
2022/06/21	3	35.25	0	0.00	35.35	3	577	0.52%
2022/06/14	1	35.54	0	0.00	35.61	1	553	0.18%
2022/06/08	0.2	37.49	0	0.00	37.06	0.2	510	0.04%
2022/05/19	1	36.21	0	0.00	36.22	1	439	0.23%
2022/05/03	4	36.60	0	0.00	36.59	4	399	1.00%
2022/04/25	3	37.15	0	0.00	37.17	3	398	0.75%
2022/04/18	1	37.82	0	0.00	37.80	1	362	0.28%
2022/04/15	1	38.35	0	0.00	38.39	1	363	0.27%
2022/04/12	1	38.36	0	0.00	38.42	1	371	0.27%
2022/04/11	1	38.80	0	0.00	38.95	1	373	0.27%
2022/03/11	1	39.30	0	0.00	39.28	1	323	0.31%
2022/03/10	0.3	39.70	0	0.00	39.59	0.3	325	0.08%
2022/02/08	1	40.80	0	0.00	40.78	1	248	0.40%
2022/01/10	1	42.62	0	0.00	42.62	1	190	0.52%
2021/08/30	0	0.00	0.1	45.34	45.43	-0.1	224	-0.02%
2021/08/27	0.2	45.48	0	0.00	45.24	0.2	224	0.09%
2021/07/21	0.2	45.80	0	0.00	45.87	0.2	269	0.06%
2021/02/17	0.1	44.70	0	0.00	44.61	0.1	534	0.03%
2021/01/29	0	0.00	2	46.28	46.35	-2	595	-0.34%
2020/12/30	2	48.05	0	0.00	48.03	2	747	0.27%
2020/11/27	0.1	49.06	0	0.00	49.04	0.1	676	0.01%
2020/09/22	0	0.00	1	48.82	48.90	-1	416	-0.24%
2020/09/15	1	49.53	0	0.00	49.53	1	415	0.24%
2020/09/09	0	0.00	1	49.33	49.42	-1	425	-0.23%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/23	1	46.89	0	0.00	46.88	1	1,266	0.08%