中信中國50 (00752)-統一-中壢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.42
漲跌
▼0.21
漲幅
-1.26%
成交量
2,756張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	16.74	0	0.00	16.76	0.1	4,827	0.00%
2024/03/28	0	0.00	0.1	16.57	16.57	-0.1	4,492	0.00%
2024/03/22	0.1	16.25	0	0.00	16.26	0.1	4,553	0.00%
2024/03/20	5	16.38	0	0.00	16.40	5	4,502	0.11%
2024/03/13	0	0.00	0	16.60	16.61	0	4,370	0.00%
2024/03/12	0	0.00	0.1	16.16	16.46	-0.1	4,323	0.00%
2024/03/11	0	0.00	3	15.93	15.99	-3	4,020	-0.07%
2024/03/07	0.1	15.80	0	0.00	15.75	0.1	3,886	0.00%
2024/03/06	0	0.00	0.4	15.96	15.92	-0.4	3,840	-0.01%
2024/03/05	0.3	15.65	0	0.00	15.59	0.3	3,829	0.01%
2024/03/01	0.1	15.90	0	0.00	16.08	0.1	3,629	0.00%
2024/02/29	0.1	16.12	0	0.00	16.10	0.1	3,608	0.00%
2024/02/27	0	0.00	24	16.11	16.22	-24	3,580	-0.67%
2024/02/23	0	0.00	0.2	16.40	16.36	-0.2	3,538	0.00%
2024/02/22	0.2	16.08	0	0.00	16.18	0.2	3,515	0.00%
2024/02/21	0	0.00	0.9	16.21	16.26	-0.9	3,484	-0.03%
2024/02/15	26	15.54	0	0.00	15.53	26	3,297	0.79%
2024/02/05	7	15.01	24	14.92	15.15	-17	3,196	-0.53%
2024/02/02	3	15.24	0	0.00	15.04	3	3,154	0.10%
2024/01/31	3	15.02	0	0.00	14.92	3	3,056	0.10%
2024/01/30	12	15.22	0	0.00	15.18	12	2,980	0.40%
2024/01/29	1	15.64	0	0.00	15.54	1	2,914	0.03%
2024/01/26	0	0.00	20	15.68	15.70	-20	2,864	-0.70%
2024/01/22	0.1	14.69	0	0.00	14.60	0.1	2,453	0.00%
2024/01/19	5	15.17	0	0.00	15.00	5	2,391	0.21%
2024/01/16	0.1	15.63	0	0.00	15.63	0.1	2,291	0.00%
2024/01/10	0	0.00	24	15.71	15.65	-24	2,254	-1.06%
2024/01/09	12	15.78	0	0.00	15.74	12	2,251	0.53%
2024/01/08	0.1	15.81	0	0.00	15.75	0.1	2,228	0.00%
2024/01/05	20	16.19	0	0.00	16.19	20	2,165	0.92%
2024/01/02	12	16.29	0	0.00	16.24	12	2,194	0.55%
2023/12/08	8	16.30	0	0.00	16.34	8	2,005	0.40%
2023/12/07	20	16.43	0	0.00	16.41	20	1,981	1.01%
2023/11/29	0.2	17.09	0	0.00	16.98	0.2	1,935	0.01%
2023/11/27	30	17.52	0	0.00	17.44	30	1,866	1.61%
2023/11/17	0.1	17.50	0	0.00	17.43	0.1	1,903	0.00%
2023/11/10	0	0.00	10	17.55	17.46	-10	1,930	-0.52%
2023/11/06	10	18.02	0	0.00	17.94	10	2,139	0.47%
2023/10/12	0	0.00	30	18.38	18.42	-30	3,100	-0.97%
2023/10/11	0	0.00	10	18.20	18.09	-10	3,143	-0.32%
2023/10/03	0.1	17.58	0	0.00	17.54	0.1	3,226	0.00%
2023/09/22	0	0.00	10	18.00	17.97	-10	3,350	-0.30%
2023/09/07	0.1	18.51	0	0.00	18.47	0.1	3,759	0.00%
2023/09/06	0.2	18.55	0	0.00	18.59	0.2	3,781	0.00%
2023/09/01	0	0.00	5	18.50	18.51	-5	3,783	-0.13%
2023/08/28	0	0.00	0.3	18.52	18.13	-0.3	3,912	-0.01%
2023/08/21	0.1	17.67	0	0.00	17.65	0.1	4,127	0.00%
2023/08/14	0.1	18.66	0	0.00	18.60	0.1	4,207	0.00%
2023/08/07	0.1	19.59	0	0.00	19.61	0.1	4,046	0.00%
2023/08/04	1	19.78	0	0.00	19.81	1	3,998	0.03%
2023/08/01	1	20.02	10	20.20	20.02	-9	3,863	-0.23%
2023/07/31	1	20.10	0	0.00	20.11	1	3,755	0.03%
2023/07/28	0	0.00	1	19.29	19.49	-1	3,596	-0.03%
2023/07/27	5	19.02	0	0.00	19.06	5	3,585	0.14%
2023/07/26	0	0.00	6	18.68	18.69	-6	3,526	-0.17%
2023/07/25	0	0.00	0.1	18.66	18.66	-0.1	3,474	0.00%
2023/07/24	0	0.00	7	18.10	18.06	-7	3,400	-0.21%
2023/07/20	0.1	18.24	0.5	18.42	18.24	-0.4	3,455	-0.01%
2023/07/19	1.2	17.94	0	0.00	18.02	1.2	3,432	0.03%
2023/07/18	0.1	18.27	0	0.00	18.25	0.1	3,473	0.00%
2023/07/17	2.2	18.45	4	18.54	18.40	-1.8	3,467	-0.05%
2023/07/14	4	18.79	0	0.00	18.70	4	3,492	0.11%
2023/07/13	0	0.00	0	18.52	18.60	0	3,459	0.00%
2023/07/11	0	0.00	2	18.15	18.10	-2	3,438	-0.06%
2023/07/07	0.2	17.60	0	0.00	17.73	0.2	3,533	0.00%
2023/07/06	0.2	17.79	0	0.00	17.77	0.2	3,572	0.00%
2023/07/05	0.1	18.17	0.2	18.30	18.12	-0.2	3,570	0.00%
2023/07/04	0	0.00	1	18.38	18.35	-1	3,602	-0.03%
2023/06/29	0.1	17.84	0	0.00	17.85	0.1	3,653	0.00%
2023/06/26	0.2	17.72	0	0.00	17.83	0.2	3,696	0.00%
2023/06/21	0.5	18.14	0	0.00	18.05	0.5	3,658	0.01%
2023/06/20	0.2	18.57	0	0.00	18.57	0.2	3,653	0.00%
2023/06/16	0	0.00	1	18.83	18.90	-1	3,640	-0.03%
2023/06/13	0	0.00	1	18.16	18.12	-1	3,460	-0.03%
2023/06/02	0	0.00	1.3	17.22	17.30	-1.3	3,409	-0.04%
2023/05/31	0.2	16.61	0	0.00	16.48	0.2	3,389	0.00%
2023/05/30	1.2	16.95	0	0.00	16.70	1.2	3,363	0.03%
2023/05/29	0.1	17.02	0	0.00	16.96	0.1	3,343	0.00%
2023/05/25	1.3	17.27	0	0.00	17.09	1.3	3,318	0.04%
2023/05/24	0.2	17.70	0	0.00	17.68	0.2	3,300	0.00%
2023/05/22	0.2	17.80	0	0.00	18.01	0.2	3,294	0.01%
2023/05/19	0.2	17.93	0	0.00	17.88	0.2	3,283	0.00%
2023/05/16	0	0.00	1.6	18.39	18.37	-1.6	3,269	-0.05%
2023/05/03	0.2	17.80	0	0.00	17.70	0.2	3,245	0.00%
2023/05/02	0.3	18.13	0	0.00	18.14	0.3	3,199	0.01%
2023/04/27	0.2	17.89	0	0.00	17.88	0.2	3,188	0.01%
2023/04/25	0.1	17.85	0	0.00	17.77	0.1	3,189	0.00%
2023/04/24	0.3	18.32	0	0.00	18.15	0.3	3,162	0.01%
2023/04/21	0.2	18.61	0	0.00	18.46	0.2	3,178	0.01%
2023/04/20	0.1	18.74	0	0.00	18.73	0.1	3,115	0.00%
2023/04/19	0.1	18.91	0	0.00	18.86	0.1	3,130	0.00%
2023/04/18	0	0.00	0.7	18.95	18.96	-0.7	3,155	-0.02%
2023/04/13	0.3	18.32	0	0.00	18.53	0.3	3,164	0.01%
2023/04/12	0.3	18.81	0	0.00	18.75	0.3	3,085	0.01%
2023/04/11	0.1	19.01	0	0.00	18.95	0.1	3,016	0.00%
2023/03/31	0	0.00	0	19.30	19.21	0	2,825	0.00%
2023/03/29	0	0.00	1	18.99	18.85	-1	2,742	-0.04%
2023/03/27	0.2	18.19	0	0.00	18.34	0.2	2,668	0.01%
2023/03/20	0.1	17.85	0	0.00	17.76	0.1	2,488	0.00%
2023/03/10	1.2	17.92	0	0.00	17.91	1.2	2,413	0.05%
2023/03/09	0	0.00	0	18.62	18.58	0	2,394	0.00%
2023/03/08	0.1	18.77	0	0.00	18.60	0.1	2,382	0.01%
2023/03/06	1.2	19.04	0	0.00	19.17	1.2	2,343	0.05%
2023/02/24	1.1	18.58	0	0.00	18.63	1.1	2,279	0.05%
2023/02/23	3	18.96	0	0.00	18.96	3	2,236	0.13%
2023/02/22	1	19.08	0	0.00	19.00	1	2,228	0.04%
2023/02/21	0.1	19.42	0	0.00	19.30	0.1	2,159	0.00%
2023/02/20	2	19.44	0	0.00	19.63	2	2,145	0.09%
2023/02/15	0	19.74	0	0.00	19.58	0	2,179	0.00%
2023/02/13	1	19.55	0	0.00	19.78	1	2,189	0.05%
2023/02/06	0.1	19.53	0	0.00	19.46	0.1	2,284	0.00%
2023/02/03	0.1	20.02	0	0.00	19.97	0.1	2,269	0.00%
2023/01/17	1	20.20	0	0.00	20.12	1	2,334	0.04%
2023/01/09	0	0.00	4	20.20	20.09	-4	2,321	-0.17%
2023/01/06	0	0.00	7	19.96	19.78	-7	2,298	-0.30%
2023/01/05	0	0.00	0	19.90	19.68	0	2,247	0.00%
2023/01/04	0	0.00	0.1	19.12	19.06	-0.1	2,225	0.00%
2023/01/03	0.1	18.06	0	0.00	18.51	0.1	2,211	0.00%
2022/12/27	0	0.00	0.2	18.26	18.24	-0.2	2,171	-0.01%
2022/12/20	0.1	17.86	0	0.00	17.55	0.1	2,200	0.00%
2022/12/15	0.2	18.12	0	0.00	18.03	0.2	2,184	0.01%
2022/12/06	0	0.00	0	18.00	17.95	0	2,079	0.00%
2022/11/30	0	0.00	0	16.61	16.78	0	1,940	0.00%
2022/11/29	0	0.00	0.3	16.40	16.52	-0.3	1,920	-0.01%
2022/11/28	0.1	15.40	0	0.00	15.58	0.1	1,885	0.00%
2022/11/24	0.1	16.16	0	0.00	16.16	0.1	1,843	0.00%
2022/11/22	0.1	16.19	0	0.00	16.13	0.1	1,844	0.00%
2022/11/18	0	0.00	0.1	17.03	16.84	-0.1	1,839	0.00%
2022/11/17	0.1	16.35	0	0.00	16.50	0.1	1,834	0.00%
2022/11/11	0	0.00	1.3	15.31	15.50	-1.3	1,717	-0.07%
2022/11/10	1.2	14.77	0	0.00	14.69	1.2	1,687	0.07%
2022/11/09	0.1	15.15	0	0.00	15.16	0.1	1,654	0.01%
2022/11/04	0	0.00	2.4	14.87	15.54	-2.4	1,584	-0.15%
2022/11/03	1	14.43	0	0.00	14.38	1	1,534	0.07%
2022/11/02	0	0.00	1.1	14.66	14.75	-1.1	1,529	-0.07%
2022/11/01	0	0.00	1	14.07	14.09	-1	1,499	-0.07%
2022/10/28	1	14.22	0	0.00	13.75	1	1,470	0.07%
2022/10/27	0	0.00	1	14.59	14.42	-1	1,449	-0.07%
2022/10/24	0.1	14.42	0	0.00	14.27	0.1	1,391	0.01%
2022/10/20	0.1	15.09	0	0.00	15.27	0.1	1,296	0.01%
2022/10/17	1.1	15.63	0	0.00	15.57	1.1	1,253	0.09%
2022/10/14	0	0.00	1	16.10	16.13	-1	1,236	-0.08%
2022/10/12	0.1	15.69	0	0.00	15.61	0.1	1,218	0.01%
2022/10/11	1	16.30	0	0.00	16.05	1	1,202	0.08%
2022/10/07	1	17.15	0	0.00	17.00	1	1,189	0.08%
2022/10/05	0	0.00	1	17.42	17.49	-1	1,202	-0.08%
2022/10/04	0	0.00	1	16.77	16.82	-1	1,216	-0.08%
2022/09/30	0.1	16.68	0	0.00	16.58	0.1	1,244	0.01%
2022/09/21	1	17.68	0	0.00	17.72	1	1,337	0.07%
2022/09/14	3	18.06	0	0.00	18.06	3	1,590	0.19%
2022/09/13	0	0.00	1	18.36	18.48	-1	1,608	-0.06%
2022/09/08	1	18.00	0	0.00	18.00	1	1,664	0.06%
2022/09/02	1	18.59	0	0.00	18.35	1	1,841	0.05%
2022/08/31	1	18.45	0	0.00	18.92	1	1,985	0.05%
2022/08/30	0	0.00	1	18.79	18.61	-1	2,047	-0.05%
2022/08/29	1	18.46	0	0.00	18.72	1	2,103	0.05%
2022/08/26	0	0.00	2.5	18.75	18.66	-2.5	2,115	-0.12%
2022/08/25	0	0.00	1	17.97	17.97	-1	2,091	-0.05%
2022/08/24	1	17.67	0	0.00	17.65	1	2,126	0.05%
2022/08/19	1	17.77	0	0.00	17.95	1	2,162	0.05%
2022/08/18	1	17.85	0	0.00	17.90	1	2,189	0.05%
2022/08/12	0	0.00	1	18.14	18.20	-1	2,228	-0.04%
2022/08/11	10	17.81	1	17.97	17.90	9	2,218	0.41%
2022/08/10	4.1	17.73	0	0.00	17.57	4.1	2,208	0.18%
2022/08/04	0	0.00	1	18.30	18.28	-1	2,250	-0.04%
2022/08/03	0	0.00	1	17.96	18.02	-1	2,267	-0.04%
2022/08/02	2.1	17.80	0	0.00	17.74	2.1	2,309	0.09%
2022/07/29	0.1	18.43	0	0.00	18.29	0.1	2,316	0.00%
2022/07/25	0.1	18.83	0	0.00	18.80	0.1	2,461	0.00%
2022/07/21	0.1	19.14	0	0.00	19.20	0.1	2,483	0.00%
2022/07/18	0.1	18.85	0	0.00	19.20	0.1	2,582	0.00%
2022/07/13	0	0.00	4	19.36	19.29	-4	2,664	-0.15%
2022/06/29	0	0.00	1.8	20.45	20.37	-1.8	2,722	-0.07%
2022/06/28	1	20.43	0	0.00	20.47	1	2,721	0.04%
2022/06/13	1	19.71	1	19.66	19.50	0	3,105	0.00%
2022/06/08	5	19.55	0	0.00	19.85	5	3,471	0.14%
2022/06/07	11	19.07	6	19.10	19.17	5	3,449	0.14%
2022/05/31	2	18.14	0	0.00	18.50	2	3,794	0.05%
2022/05/30	0	0.00	21.3	18.20	18.18	-21.3	3,862	-0.55%
2022/05/27	0	0.00	2	17.84	17.80	-2	3,867	-0.05%
2022/05/26	1	17.22	0	0.00	17.20	1	3,893	0.03%
2022/05/25	0.1	17.31	0	0.00	17.37	0.1	3,902	0.00%
2022/05/24	1	17.73	0	0.00	17.57	1	4,041	0.02%
2022/05/23	1.1	17.80	0	0.00	17.85	1.1	4,102	0.03%
2022/05/20	0	0.00	2	17.95	18.00	-2	4,224	-0.05%
2022/05/19	2.1	17.54	0	0.00	17.61	2.1	4,284	0.05%
2022/05/18	0	0.00	5	18.06	18.02	-5	4,287	-0.12%
2022/05/17	0	0.00	1	17.81	17.88	-1	4,298	-0.02%
2022/05/16	0.1	17.32	1.5	17.63	17.45	-1.4	4,282	-0.03%
2022/05/13	0	0.00	1	17.24	17.15	-1	4,301	-0.02%
2022/05/12	0.2	17.08	0	0.00	16.89	0.2	4,305	0.00%
2022/05/10	0.2	16.88	0	0.00	17.11	0.2	4,400	0.00%
2022/05/09	4	17.33	3	17.31	17.24	1	4,384	0.02%
2022/05/06	2.2	17.74	0	0.00	17.72	2.2	4,413	0.05%
2022/04/29	1	17.44	3.5	17.98	18.51	-2.5	4,310	-0.06%
2022/04/28	1	17.25	1	17.44	17.34	0	4,295	0.00%
2022/04/26	1	16.99	0	0.00	17.22	1	4,303	0.02%
2022/04/25	0.1	17.08	0	0.00	17.02	0.1	4,308	0.00%
2022/04/22	0.1	17.09	0	0.00	17.37	0.1	4,291	0.00%
2022/04/21	1.2	17.70	0	0.00	17.55	1.2	4,285	0.03%
2022/04/15	1.1	18.37	5	18.45	18.46	-3.9	4,314	-0.09%
2022/04/14	0	0.00	3	18.67	18.62	-3	4,385	-0.07%
2022/04/11	1	18.51	0	0.00	18.27	1	4,510	0.02%
2022/04/08	2.1	18.86	0	0.00	18.84	2.1	4,497	0.05%
2022/04/07	1	19.11	1	19.37	18.98	0	4,504	0.00%
2022/04/06	0	0.00	0.1	19.25	19.32	-0.1	4,525	0.00%
2022/04/01	3.1	18.76	0	0.00	18.77	3.1	4,517	0.07%
2022/03/31	1	19.15	0	0.00	19.08	1	4,491	0.02%
2022/03/30	0	0.00	1.1	19.30	19.29	-1.1	4,480	-0.03%
2022/03/28	3.1	18.57	1	18.67	18.82	2.1	4,459	0.05%
2022/03/25	1.1	19.01	1	18.52	18.52	0.1	4,455	0.00%
2022/03/23	0	0.00	2.1	19.32	19.50	-2.1	4,469	-0.05%
2022/03/22	1	18.21	1	18.52	18.52	0	4,441	0.00%
2022/03/21	1.1	18.42	9.2	18.70	18.19	-8.1	4,428	-0.18%
2022/03/18	1.2	18.09	0	0.00	18.01	1.2	4,375	0.03%
2022/03/17	3	18.35	10.3	18.16	18.43	-7.3	4,299	-0.17%
2022/03/16	0	0.00	1	15.85	15.92	-1	4,106	-0.02%
2022/03/15	8.2	15.38	1	15.08	15.13	7.2	4,005	0.18%
2022/03/14	8	16.70	1	16.41	16.48	7	3,794	0.18%
2022/03/11	0.7	17.21	0	0.00	17.20	0.7	3,689	0.02%
2022/03/10	1	18.47	0	0.00	18.20	1	3,631	0.03%
2022/03/09	4.4	17.95	8	17.74	17.66	-3.6	3,667	-0.10%
2022/03/08	0.3	18.32	0	0.00	18.30	0.3	3,563	0.01%
2022/03/07	0.8	18.53	0	0.00	18.73	0.8	3,485	0.02%
2022/03/04	0.1	19.22	0	0.00	19.20	0.1	3,446	0.00%
2022/03/03	1.4	19.99	0	0.00	19.91	1.4	3,322	0.04%
2022/03/02	0.1	20.14	0	0.00	20.14	0.1	3,258	0.00%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/24	1.3	20.08	0	0.00	20.01	1.3	3,202	0.04%
2022/02/22	4.1	20.82	0	0.00	20.66	4.1	3,004	0.14%
2022/02/21	2.1	21.42	0	0.00	21.32	2.1	2,880	0.07%
2022/02/18	1	21.98	0	0.00	21.94	1	2,806	0.04%
2022/02/16	0	0.00	1	21.80	21.89	-1	2,800	-0.04%
2022/02/15	2.3	21.55	0	0.00	21.51	2.3	2,807	0.08%
2022/02/10	3	22.05	0	0.00	22.12	3	2,706	0.11%
2022/02/09	0	0.00	2.1	21.57	21.84	-2.1	2,620	-0.08%
2022/02/08	2.1	21.24	0	0.00	21.15	2.1	2,589	0.08%
2022/02/07	0	0.00	1	21.73	21.55	-1	2,545	-0.04%
2022/01/26	1	21.33	0	0.00	21.33	1	2,538	0.04%
2022/01/20	0	0.00	0.1	21.95	22.05	-0.1	2,446	0.00%
2022/01/19	0.1	21.50	0	0.00	21.42	0.1	2,433	0.00%
2022/01/13	0	0.00	1	22.31	22.13	-1	2,375	-0.04%
2022/01/12	0	0.00	2.2	21.84	21.99	-2.2	2,362	-0.10%
2022/01/11	0	0.00	1	21.42	21.42	-1	2,328	-0.04%
2022/01/10	0	0.00	2	21.23	21.30	-2	2,308	-0.09%
2022/01/07	0	0.00	1	20.83	20.99	-1	2,294	-0.04%
2022/01/05	2.3	20.82	0	0.00	20.60	2.3	2,143	0.11%
2022/01/04	1	21.05	1	21.29	21.19	0	2,066	0.00%
2022/01/03	2	21.18	2	21.13	21.22	0	2,076	0.00%
2021/12/30	7	20.79	0	0.00	20.74	7	2,070	0.34%
2021/12/29	1	20.83	0	0.00	20.78	1	2,050	0.05%
2021/12/28	1.1	21.02	0	0.00	21.07	1.1	2,015	0.05%
2021/12/27	2.1	21.26	0	0.00	21.27	2.1	1,997	0.10%
2021/12/22	1	21.16	1	21.23	21.15	0	2,038	0.00%
2021/12/21	1	20.70	0	0.00	20.85	1	2,037	0.05%
2021/12/20	9	21.01	0	0.00	20.98	9	2,024	0.44%
2021/12/17	2	21.36	0	0.00	21.20	2	1,973	0.10%
2021/12/16	1	21.78	0	0.00	21.49	1	1,914	0.05%
2021/12/14	2	22.06	0	0.00	22.02	2	1,850	0.11%
2021/12/13	2	22.46	1	22.71	22.51	1	1,871	0.05%
2021/12/09	0	0.00	1	22.65	22.67	-1	1,871	-0.05%
2021/12/08	0	0.00	1	22.40	22.30	-1	1,886	-0.05%
2021/12/07	0	0.00	1	22.18	22.12	-1	1,864	-0.05%
2021/12/06	3	21.73	0	0.00	21.63	3	1,836	0.16%
2021/12/03	8	22.33	0	0.00	22.34	8	1,745	0.46%
2021/11/30	4	22.82	0	0.00	22.66	4	1,675	0.24%
2021/11/29	2	23.06	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/24	3	23.61	0	0.00	23.56	3	1,633	0.18%
2021/11/23	2	23.70	0	0.00	23.70	2	1,625	0.12%
2021/11/19	1.1	24.02	0	0.00	24.07	1.1	1,634	0.07%
2021/11/12	0	0.00	0.1	24.75	24.67	-0.1	1,695	0.00%
2021/11/11	0	0.00	2	23.94	24.18	-2	1,710	-0.12%
2021/11/10	1	23.69	0	0.00	23.66	1	1,727	0.06%
2021/11/09	1.1	23.75	0	0.00	23.81	1.1	1,734	0.06%
2021/10/21	0	0.00	3	25.55	25.32	-3	2,049	-0.15%
2021/10/08	0	0.00	1	23.82	23.72	-1	2,069	-0.05%
2021/10/07	0	0.00	2.2	23.05	23.16	-2.2	2,049	-0.11%
2021/10/05	1	22.54	0	0.00	22.54	1	2,057	0.05%
2021/09/30	5	23.05	0	0.00	23.14	5	2,129	0.23%
2021/09/29	7	23.12	0	0.00	23.16	7	2,126	0.33%
2021/09/28	6	23.12	1	23.64	23.65	5	2,116	0.24%
2021/09/23	0	0.00	1	23.59	23.26	-1	2,074	-0.05%
2021/09/22	7.1	23.13	0	0.00	23.17	7.1	2,068	0.34%
2021/09/17	0	0.00	1	23.70	23.79	-1	2,047	-0.05%
2021/09/16	2.1	23.43	0	0.00	23.42	2.1	2,040	0.10%
2021/09/15	5.1	24.02	0	0.00	23.89	5.1	1,992	0.25%
2021/09/14	1	24.39	0	0.00	24.49	1	1,962	0.05%
2021/09/03	1	24.88	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0	25.14	0	0.00	25.08	0	1,844	0.00%
2021/09/01	0	0.00	1.2	24.54	24.85	-1.2	1,821	-0.06%
2021/08/30	2.1	24.06	0	0.00	24.08	2.1	1,772	0.12%
2021/08/26	10.1	24.20	0	0.00	24.21	10.1	1,756	0.58%
2021/08/25	1	24.46	1	24.90	24.50	0	1,746	0.00%
2021/08/24	0	0.00	1	23.62	23.88	-1	1,733	-0.06%
2021/08/23	2	23.05	1.5	23.36	23.26	0.5	1,727	0.03%
2021/08/20	5.4	23.11	0	0.00	22.77	5.4	1,712	0.31%
2021/08/19	5.1	23.66	0	0.00	23.66	5.1	1,680	0.30%
2021/08/18	1.1	23.95	0	0.00	24.04	1.1	1,682	0.06%
2021/08/17	0	0.00	1	23.95	23.89	-1	1,673	-0.06%
2021/08/16	2	24.73	0	0.00	24.67	2	1,641	0.12%
2021/08/13	2	25.05	0	0.00	24.96	2	1,627	0.12%
2021/08/12	2	25.48	0	0.00	25.45	2	1,620	0.12%
2021/08/10	0	0.00	3	25.23	25.36	-3	1,611	-0.19%
2021/08/09	7	24.89	0	0.00	25.09	7	1,611	0.43%
2021/08/06	1	25.06	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/08/04	9	24.98	1.3	25.51	25.49	7.7	1,644	0.47%
2021/08/03	2.2	24.92	2.2	25.35	25.24	-0.1	1,685	0.00%
2021/08/02	0	0.00	1	25.20	25.37	-1	1,701	-0.06%
2021/07/30	0.3	25.11	2	25.27	24.82	-1.7	1,696	-0.10%
2021/07/29	1	25.18	2.5	25.31	25.64	-1.5	1,693	-0.09%
2021/07/28	0.3	23.93	2	24.00	23.70	-1.7	1,658	-0.10%
2021/07/27	2.6	24.99	0	0.00	24.49	2.6	1,578	0.16%
2021/07/26	3.5	26.34	0	0.00	26.07	3.5	1,490	0.23%
2021/07/23	0.2	27.64	0	0.00	27.50	0.2	1,391	0.01%
2021/07/22	0	0.00	1.4	27.69	27.73	-1.4	1,393	-0.10%
2021/07/21	2	27.34	0	0.00	27.29	2	1,403	0.14%
2021/07/20	3.2	27.57	0	0.00	27.39	3.2	1,404	0.22%
2021/07/19	0.2	27.77	0	0.00	27.77	0.2	1,417	0.01%
2021/07/15	0	0.00	1	28.21	28.42	-1	1,503	-0.07%
2021/07/14	2	28.11	1	28.10	28.14	1	1,508	0.07%
2021/07/13	1	27.67	0	0.00	28.06	1	1,518	0.07%
2021/07/12	3	27.64	2.6	27.67	27.59	0.4	1,500	0.03%
2021/07/09	1.2	27.30	0	0.00	27.52	1.2	1,505	0.08%
2021/07/08	1.9	27.68	0	0.00	27.60	1.9	1,473	0.13%
2021/07/07	3.2	28.15	0	0.00	28.06	3.2	1,433	0.22%
2021/07/06	3	28.34	0	0.00	28.33	3	1,479	0.20%
2021/07/05	0.3	28.64	0	0.00	28.44	0.3	1,480	0.02%
2021/06/29	1	29.74	0	0.00	29.45	1	1,540	0.06%
2021/06/28	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/06/23	0	0.00	0.1	28.70	28.92	-0.1	1,661	0.00%
2021/06/21	0	28.75	0	0.00	28.60	0	1,789	0.00%
2021/06/18	1	28.78	0.6	28.85	28.82	0.4	1,812	0.02%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/06/16	0.1	28.59	0	0.00	28.53	0.1	1,847	0.01%
2021/06/15	0	28.73	0	0.00	28.71	0	1,858	0.00%
2021/06/08	0.1	28.94	0	0.00	28.90	0.1	1,952	0.01%
2021/06/04	0.1	29.25	0	0.00	29.23	0.1	2,022	0.01%
2021/06/03	0	29.60	0	0.00	29.56	0	2,077	0.00%
2021/06/02	0	0.00	0	29.75	29.70	0	2,123	0.00%
2021/05/31	0	29.08	5	29.08	29.06	-5	2,224	-0.22%
2021/05/28	1	29.15	1	29.16	29.16	0	2,235	0.00%
2021/05/27	1	29.08	2	29.34	29.03	-1	2,283	-0.04%
2021/05/26	0	0.00	0.8	29.19	29.15	-0.8	2,315	-0.03%
2021/05/24	0.3	28.44	0	0.00	28.42	0.3	2,387	0.01%
2021/05/21	0	0.00	1	28.90	28.81	-1	2,417	-0.04%
2021/05/19	0	0.00	2	28.53	28.58	-2	2,456	-0.08%
2021/05/18	1	28.35	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0	0.00	6	27.92	27.97	-6	2,510	-0.24%
2021/05/14	0.4	27.39	0	0.00	27.52	0.4	2,529	0.02%
2021/05/12	0	0.00	1	28.30	28.20	-1	2,518	-0.04%
2021/05/11	2	27.90	0	0.00	27.95	2	2,516	0.08%
2021/05/10	2	28.94	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.23	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.19	0	0.00	29.11	2	2,463	0.08%
2021/05/04	1	29.53	0	0.00	29.50	1	2,499	0.04%
2021/05/03	0.2	29.90	0	0.00	29.52	0.2	2,524	0.01%
2021/04/29	0.2	30.16	0	0.00	30.23	0.2	2,525	0.01%
2021/04/28	1.3	30.14	0	0.00	30.10	1.3	2,548	0.05%
2021/04/27	0.1	30.15	0	0.00	30.05	0.1	2,586	0.01%
2021/04/26	0.3	30.35	0	0.00	30.30	0.3	2,624	0.01%
2021/04/23	1.2	29.96	0	0.00	30.23	1.2	2,654	0.05%
2021/04/22	0.1	29.85	0	0.00	29.85	0.1	2,673	0.00%
2021/04/21	3.4	29.75	0	0.00	29.72	3.4	2,705	0.12%
2021/04/20	1.3	30.28	0	0.00	30.22	1.3	2,628	0.05%
2021/04/19	1.4	30.38	6	30.34	30.36	-4.6	2,632	-0.17%
2021/04/14	5	30.37	0	0.00	30.42	5	2,707	0.18%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/12	2	29.96	0	0.00	30.00	2	2,770	0.07%
2021/04/09	0.1	30.44	0.3	30.42	30.30	-0.1	2,727	0.00%
2021/04/08	0.5	30.41	0	0.00	30.46	0.5	2,736	0.02%
2021/04/07	1.1	30.71	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	1	30.96	1.5	30.97	30.98	-0.5	2,757	-0.02%
2021/03/31	3	30.17	0	0.00	30.10	3	2,821	0.11%
2021/03/30	1.2	30.11	0	0.00	30.16	1.2	2,805	0.04%
2021/03/29	0	30.22	0	0.00	30.01	0	2,788	0.00%
2021/03/26	0.1	29.86	0	0.00	30.13	0.1	2,731	0.00%
2021/03/25	5.1	29.98	0	0.00	29.98	5.1	2,695	0.19%
2021/03/24	2.4	30.65	0	0.00	30.50	2.4	2,633	0.09%
2021/03/23	1.2	31.11	0	0.00	31.06	1.2	2,583	0.05%
2021/03/22	1	31.33	0	0.00	31.41	1	2,568	0.04%
2021/03/19	3.2	31.29	0	0.00	31.15	3.2	2,611	0.12%
2021/03/17	2.1	31.31	0	0.00	31.35	2.1	2,603	0.08%
2021/03/15	0.2	31.35	0	0.00	31.26	0.2	2,607	0.01%
2021/03/10	0	0.00	0.2	31.42	31.36	-0.2	2,555	-0.01%
2021/03/09	1.1	30.50	2	30.25	30.46	-0.9	2,538	-0.04%
2021/03/08	0	31.10	0	0.00	30.95	0	2,524	0.00%
2021/03/05	2.1	31.17	0	0.00	31.20	2.1	2,504	0.08%
2021/03/04	3	31.82	1	31.90	31.80	2	2,467	0.08%
2021/03/03	3	32.51	0	0.00	32.56	3	2,405	0.12%
2021/03/02	2	32.58	1	32.50	32.39	1	2,403	0.04%
2021/02/26	1	32.49	4	32.48	32.60	-3	2,361	-0.13%
2021/02/24	1	33.43	0	0.00	33.44	1	2,287	0.04%
2021/02/04	0	0.00	8	33.82	33.65	-8	2,229	-0.36%
2021/01/27	0	0.00	4	33.79	33.80	-4	2,283	-0.18%
2021/01/26	1	33.79	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	34.20	0	34.15	34.34	1	2,215	0.05%
2021/01/20	4	32.60	4	32.78	32.87	0	2,162	0.00%
2021/01/18	0	0.00	1	31.14	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	2	31.36	31.18	-2	2,052	-0.10%
2021/01/11	0	0.00	1	30.51	30.98	-1	1,960	-0.05%
2021/01/07	0	0.00	1	29.92	29.95	-1	1,892	-0.05%
2020/12/31	0	0.00	0.1	29.70	29.45	-0.1	1,779	-0.01%
2020/12/30	1	29.16	0.3	29.34	29.35	0.7	1,751	0.04%
2020/12/29	1.1	28.80	0	0.00	28.80	1.1	1,729	0.06%
2020/12/28	1.1	29.00	0	0.00	28.99	1.1	1,650	0.07%
2020/12/25	2.1	29.17	0	0.00	29.21	2.1	1,602	0.13%
2020/12/22	0.1	29.73	0	0.00	29.60	0.1	1,577	0.01%
2020/12/17	0	0.00	0.1	29.60	29.65	-0.1	1,560	-0.01%
2020/12/15	0	29.21	0	0.00	29.16	0	1,557	0.00%
2020/12/14	0.1	29.65	0	0.00	29.67	0.1	1,506	0.01%
2020/12/07	0	0.00	1	29.78	29.77	-1	1,409	-0.07%
2020/12/02	1	30.16	0	0.00	29.96	1	1,377	0.07%
2020/12/01	2	30.16	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.70	0	0.00	30.71	1	1,335	0.07%
2020/11/24	4	30.64	0	0.00	30.63	4	1,309	0.31%
2020/11/20	4	30.16	0	0.00	30.15	4	1,355	0.30%
2020/11/19	2	29.90	0	0.00	29.91	2	1,364	0.15%
2020/11/17	1	30.23	0	0.00	30.17	1	1,344	0.07%
2020/11/12	0	0.00	1	29.48	29.50	-1	1,288	-0.08%
2020/11/06	0	0.00	1	30.95	30.96	-1	1,145	-0.09%
2020/10/30	2	30.01	7	30.02	30.06	-5	1,096	-0.46%
2020/10/29	0	0.00	2	29.66	29.70	-2	1,090	-0.18%
2020/10/27	1	29.37	0	0.00	29.23	1	1,059	0.09%
2020/10/23	2	29.55	0	0.00	29.42	2	1,052	0.19%
2020/09/29	1	27.37	0	0.00	27.43	1	1,179	0.08%
2020/09/25	1	27.26	0	0.00	27.14	1	1,219	0.08%
2020/09/08	2	28.40	0	0.00	28.40	2	1,401	0.14%
2020/09/04	1	28.72	0	0.00	28.70	1	1,450	0.07%
2020/09/01	1	29.12	0	0.00	29.16	1	1,441	0.07%
2020/08/25	0	0.00	1	28.59	28.30	-1	1,454	-0.07%
2020/07/31	1	27.28	0	0.00	27.23	1	1,497	0.07%
2020/07/14	2	27.39	0	0.00	27.43	2	1,503	0.13%
2020/06/29	0	0.00	1	25.12	24.94	-1	1,355	-0.07%
2020/06/24	1	25.54	0	0.00	25.60	1	1,352	0.07%
2020/06/15	0	0.00	1	24.10	23.94	-1	1,304	-0.08%
2020/06/09	0	0.00	1	24.41	24.41	-1	1,346	-0.07%
2020/06/04	0	0.00	3	24.20	24.25	-3	1,424	-0.21%
2020/06/03	1	23.98	0	0.00	24.10	1	1,438	0.07%
2020/05/26	0	0.00	1	22.98	22.98	-1	1,430	-0.07%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/11	0	0.00	1	23.20	23.12	-1	1,484	-0.07%
2020/05/04	1	22.58	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	1	23.32	23.28	-1	1,573	-0.06%
2020/04/22	1	22.58	0	0.00	22.71	1	1,733	0.06%
2020/04/17	0	0.00	3	23.32	23.36	-3	1,823	-0.16%
2020/04/14	6	22.75	12.5	22.67	22.75	-6.5	1,807	-0.36%
2020/04/10	1	22.60	1	22.61	22.60	0	1,802	0.00%
2020/03/25	0	0.00	1	22.00	21.84	-1	1,812	-0.06%
2020/03/19	3	20.35	0	0.00	19.88	3	1,809	0.17%
2020/03/16	1	21.78	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.36	1	21.99	21.85	0	1,769	0.00%
2020/03/12	1	22.80	0	0.00	22.54	1	1,735	0.06%
2020/03/09	3	23.41	0	0.00	23.35	3	1,630	0.18%
2020/03/04	2	23.93	0	0.00	23.90	2	1,588	0.13%
2020/03/03	4	24.03	0	0.00	24.09	4	1,596	0.25%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/21	0	0.00	12	25.06	25.13	-12	1,529	-0.78%
2020/02/18	1	25.07	0	0.00	25.00	1	1,519	0.07%
2020/02/14	4	25.08	0	0.00	25.11	4	1,518	0.26%
2020/02/11	0	0.00	9	24.67	24.64	-9	1,583	-0.57%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	10	24.68	24.67	-10	1,611	-0.62%
2020/02/03	9	23.42	0	0.00	23.44	9	1,536	0.59%
2020/01/30	0.5	23.70	0	0.00	23.62	0.5	1,488	0.03%
2020/01/15	1	25.54	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.92	0	0.00	25.82	1	1,411	0.07%
2020/01/13	11	25.41	0	0.00	25.52	11	1,379	0.80%
2020/01/03	0	0.00	2	24.84	24.81	-2	1,459	-0.14%
2019/12/26	0.1	24.50	0	0.00	24.30	0.1	1,544	0.01%
2019/12/12	0	0.00	2	23.34	23.25	-2	1,543	-0.13%
2019/11/29	0	0.00	0.4	22.98	22.98	-0.4	1,526	-0.02%
2019/11/19	0	0.00	5	22.97	22.97	-5	1,441	-0.35%
2019/11/14	5	22.87	0	0.00	22.73	5	1,421	0.35%
2019/11/13	1	22.88	0	0.00	22.87	1	1,405	0.07%
2019/11/11	1.5	23.16	0	0.00	22.98	1.5	1,389	0.11%
2019/11/08	1	23.33	3	23.31	23.32	-2	1,364	-0.15%
2019/11/07	2	23.05	0	0.00	23.07	2	1,325	0.15%
2019/11/05	0	0.00	6	23.00	23.04	-6	1,289	-0.47%
2019/10/23	2	22.21	0	0.00	22.09	2	1,245	0.16%
2019/10/22	1	22.27	0	0.00	22.27	1	1,188	0.08%
2019/10/17	0	0.00	1	22.58	22.54	-1	1,151	-0.09%
2019/10/16	0	0.00	1	22.31	22.42	-1	1,136	-0.09%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/10/03	2	21.89	0	0.00	21.87	2	968	0.21%
2019/10/02	0.5	22.11	0	0.00	22.11	0.5	872	0.06%
2019/09/25	0.1	22.13	0	0.00	22.13	0.1	734	0.01%
2019/09/02	1	22.21	0	0.00	22.34	1	659	0.15%
2019/08/12	1	21.86	0	0.00	21.82	1	551	0.18%
2019/08/06	1	21.58	0	0.00	21.72	1	521	0.19%
2019/08/05	2	22.13	0	0.00	22.14	2	501	0.40%
2019/08/02	1	22.80	0	0.00	22.63	1	491	0.20%
2019/07/31	1	23.15	0	0.00	23.21	1	499	0.20%
2019/07/22	0.1	23.20	0	0.00	23.20	0.1	474	0.02%
2019/07/12	12	23.00	0	0.00	23.01	12	464	2.58%
2019/07/11	0.1	22.97	0	0.00	22.97	0.1	436	0.02%
2019/07/08	0.1	23.13	0	0.00	23.13	0.1	441	0.01%
2019/07/03	0.1	23.50	0	0.00	23.48	0.1	451	0.03%
2019/07/01	0	0.00	0.1	23.52	23.52	-0.1	469	-0.03%
2019/06/04	0.2	21.56	0	0.00	21.56	0.2	474	0.05%
2019/05/31	0	21.80	0	0.00	21.72	0	473	0.00%
2019/05/29	0.2	21.40	0	0.00	21.73	0.2	470	0.03%
2019/05/23	0.1	21.95	0	0.00	21.95	0.1	484	0.01%
2019/05/02	0.2	24.54	0	0.00	24.54	0.2	504	0.04%
2019/04/23	0.2	24.67	0	0.00	24.67	0.2	541	0.04%
2019/01/16	0	0.00	0.5	21.38	21.48	-0.5	888	-0.06%
2018/12/25	0.1	20.00	0	0.00	20.16	0.1	963	0.01%
2018/12/22	0.1	20.35	0	0.00	20.48	0.1	987	0.01%
2018/12/19	0.1	20.61	0	0.00	20.50	0.1	1,036	0.01%
2018/12/18	0.1	20.85	0	0.00	20.72	0.1	1,050	0.01%
2018/11/23	0.1	20.85	0	0.00	20.81	0.1	1,198	0.01%