加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.11
  • 漲幅
    +0.63%
  • 成交量
    7,418張
  • 產業
    上市

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253317.786.317.7217.6726.75,5350.48%
2024/04/241517.3394.717.4317.56-79.75,441-1.46%
2024/04/23817.1328.117.0817.16-20.15,324-0.38%
2024/04/221916.768116.6816.83-625,234-1.18%
2024/04/196716.43316.4916.42645,1971.23%
2024/04/1860.316.456316.6116.63-2.75,173-0.05%
2024/04/171216.498.716.5016.483.35,0850.07%
2024/04/16616.5415.216.6416.61-9.24,977-0.18%
2024/04/156616.7039.116.7716.7626.94,8270.56%
2024/04/126017.078017.0417.06-204,774-0.42%
2024/04/112.216.967.217.1717.20-54,657-0.11%
2024/04/10317.114817.0017.13-454,558-0.99%
2024/04/090.116.621416.7516.76-13.94,435-0.31%
2024/04/0827.916.686.216.7516.6521.74,4260.49%
2024/04/0325.316.8600.0016.6925.34,4260.57%
2024/04/025.116.8620.316.8616.84-15.24,448-0.34%
2024/04/01616.5365.416.6716.69-59.44,478-1.33%
2024/03/2900.0068.116.5216.48-68.14,473-1.52%
2024/03/286.216.3721.316.4616.57-15.14,492-0.34%
2024/03/273216.363816.4016.34-64,569-0.13%
2024/03/2619.416.2622.116.3316.33-2.74,580-0.06%
2024/03/2546.116.3018.216.3516.29284,5630.61%
2024/03/2292.516.3945.116.3416.2647.44,5531.04%
2024/03/21616.7065.716.6416.66-59.74,498-1.33%
2024/03/2017916.4132.416.4416.40146.74,5023.26% 大買/鉅額交易
2024/03/191716.4016.316.3616.360.74,5050.02%
2024/03/181716.37364.716.3316.47-347.74,485-7.75% 大賣/鉅額交易
2024/03/1519516.2422.216.2016.15172.84,4353.90% 大買/鉅額交易
2024/03/144116.5348.616.5916.48-7.64,422-0.17%
2024/03/13110.916.586616.5916.6144.94,3701.03% 大買/
2024/03/1290.616.1746.116.2416.4644.64,3231.03%
2024/03/117415.9212.415.9015.9961.64,0201.53%
2024/03/0853.815.771.115.7715.7652.73,8461.37%
2024/03/0791.815.8580.415.7715.7511.43,8860.29%
2024/03/0671.315.6050.115.9415.9221.23,8400.55%
2024/03/05184.615.6918915.6315.59-4.53,829-0.12% 大買/大賣/
2024/03/042516.070.216.1015.9924.83,7250.67%
2024/03/01715.99916.0316.08-23,629-0.06%
2024/02/2933.216.09116.1616.1032.23,6080.89%
2024/02/2718.516.122516.1916.22-6.53,580-0.18%
2024/02/263916.261.316.2716.2837.73,5601.06%
2024/02/2323.816.3060.316.3016.36-36.53,538-1.03%
2024/02/2276.116.0826.316.1016.1849.83,5151.42%
2024/02/2126.816.24160.616.0316.26-133.83,484-3.84% 大賣/鉅額交易
2024/02/2025.715.706.215.6915.6819.63,4170.57%
2024/02/1982.615.83215.7915.7480.63,4122.36%
2024/02/1623.615.7010.315.6915.8713.43,3720.40%
2024/02/1519.515.51102.115.5415.53-82.63,297-2.50% 大賣/
2024/02/0521.215.01115.0215.1520.23,1960.63%
2024/02/021.215.23315.1215.04-1.83,154-0.06%
2024/02/0113.114.94715.0915.176.13,1200.20%
2024/01/3151.914.971415.0114.9237.93,0561.24%
2024/01/3055.515.211115.2515.1844.52,9801.49%
2024/01/2937.615.641615.6215.5421.62,9140.74%
2024/01/2641.415.78615.7315.7035.42,8641.23%
2024/01/25108.115.7128.715.6715.9379.52,7832.85% 大買/
2024/01/24217.115.3211.215.3315.18205.92,6817.68% 大買/鉅額交易
2024/01/2314.414.941115.0615.003.32,5480.13%
2024/01/2246.614.75315.0214.6043.62,4531.78%
2024/01/1928.315.010.115.1815.0028.32,3911.18%
2024/01/1814.215.061215.0515.102.22,3370.09%
2024/01/1754.115.22215.1915.1652.12,3462.22%
2024/01/1614.615.6600.0015.6314.62,2910.64%
2024/01/1533.315.926.115.8915.8127.32,2651.20%
2024/01/1216.815.9500.0015.9116.82,2610.74%
2024/01/111415.841915.9215.99-52,271-0.22%
2024/01/105.715.68215.6815.653.72,2540.16%
2024/01/0965.315.762515.8315.7440.32,2511.79%
2024/01/0871.415.841415.8215.7557.42,2282.57%
2024/01/052.216.24116.2016.191.22,1650.05%
2024/01/0412.316.34216.2916.2610.32,1860.47%
2024/01/031716.1700.0016.21172,1890.78%
2024/01/0224.316.245916.3316.24-34.72,194-1.58%
2023/12/2928.516.33316.3416.2925.52,1891.16%
2023/12/289.416.072616.1216.22-16.62,167-0.76%
2023/12/2711.515.93616.0316.025.52,1620.25%
2023/12/2623.115.9900.0015.9923.12,1091.10%
2023/12/254.616.0000.0015.994.62,1160.22%
2023/12/2237.716.172916.0715.968.72,0950.41%
2023/12/211016.414616.4516.51-361,992-1.81%
2023/12/201.116.62116.6416.630.11,9780.01%
2023/12/191.216.501216.5116.50-10.91,991-0.54%
2023/12/1811.116.55216.6516.559.12,0160.45%
2023/12/151216.712216.7416.61-102,029-0.49%
2023/12/1468.116.3038.116.3016.28302,0081.49%
2023/12/13216.425816.4016.36-562,008-2.79%
2023/12/120.116.431516.4316.38-14.92,019-0.74%
2023/12/1134.316.0518.816.0916.0715.52,0420.76%
2023/12/0824.916.22616.3416.3418.92,0050.94%
2023/12/0728.216.392216.3216.416.21,9810.31%
2023/12/061316.523916.5116.64-261,981-1.31%
2023/12/0518.816.5322716.4716.48-208.21,966-10.59% 大賣/鉅額交易
2023/12/0451.816.88116.8816.8050.81,9102.66%
2023/12/011217.0400.0017.03121,8630.64%
2023/11/3024.416.9887.517.0316.99-63.11,897-3.33%
2023/11/29108.117.101217.1016.9896.11,9354.96% 大買/
2023/11/2818.517.34117.3117.2917.51,8790.93%
2023/11/27517.47417.4217.4411,8660.05%
2023/11/22817.6100.0017.6381,9220.42%
2023/11/211.317.825.317.8417.79-41,922-0.21%
2023/11/202.317.6116.417.5917.67-14.11,934-0.73%
2023/11/1740.317.5200.0017.4340.31,9032.12%
2023/11/1613.617.8314.218.2417.88-0.61,861-0.03%
2023/11/156.517.911017.9017.90-3.51,869-0.19%
2023/11/14217.7100.0017.5721,8730.11%
2023/11/1300.00817.5217.48-81,912-0.42%
2023/11/101417.4800.0017.46141,9300.73%
2023/11/09617.80017.7917.7361,9420.31%
2023/11/085.617.8800.0017.805.62,0620.27%
2023/11/0722217.91417.8417.802182,09110.43% 大買/鉅額交易
2023/11/06417.99717.9817.94-32,139-0.14%
2023/11/03717.48517.5517.5622,1440.09%
2023/11/02317.40317.4117.3002,1670.00%
2023/11/01217.271217.3317.25-102,256-0.44%
2023/10/3131.117.52417.3417.3227.12,3371.16%
2023/10/30717.543017.6217.58-232,392-0.96%
2023/10/27417.442417.4017.58-202,505-0.80%
2023/10/261117.201.217.1717.169.82,6720.37%
2023/10/25317.3720.317.5017.34-17.32,744-0.63%
2023/10/246.517.0400.0017.026.52,8330.23%
2023/10/2310.117.05217.0717.078.12,9040.28%
2023/10/201217.2300.0017.23123,0210.40%
2023/10/19917.54317.6017.4763,0290.20%
2023/10/1810.217.81317.8917.807.23,0170.24%
2023/10/17417.81617.9317.88-23,052-0.07%
2023/10/16917.84118.0217.8283,0830.26%
2023/10/135.518.04118.0218.024.53,1040.14%
2023/10/12718.302318.3918.42-163,100-0.52%
2023/10/115.218.104518.0818.09-39.83,143-1.26%
2023/10/06117.68817.6817.63-73,185-0.22%
2023/10/0414.517.42117.4017.4113.53,2080.42%
2023/10/0384.517.641217.5317.5472.53,2262.25%
2023/10/0200.000.117.8517.94-0.13,2420.00%
2023/09/285.317.7000.0017.675.33,2700.16%
2023/09/271.317.7900.0017.801.33,2540.04%
2023/09/2622.317.85117.7817.7921.33,3110.64%
2023/09/252818.062318.1618.0253,3230.15%
2023/09/225.617.87317.9317.972.63,3500.08%
2023/09/2168.217.82517.7717.7563.23,3461.89%
2023/09/203718.021718.1018.00203,3550.60%
2023/09/193318.111118.1718.10223,3610.65%
2023/09/1817.618.17018.2218.1817.63,4180.51%
2023/09/15718.442618.4718.43-193,440-0.55%
2023/09/142018.22418.3518.19163,4620.46%
2023/09/13318.26118.3118.2923,4920.06%
2023/09/1214.518.291118.3818.353.53,5880.10%
2023/09/11618.2100.0018.4363,6980.16%
2023/09/0830.618.2600.0018.2930.63,7360.82%
2023/09/073418.50118.4818.47333,7590.88%
2023/09/061118.5600.0018.59113,7810.29%
2023/09/05418.822218.8218.83-183,778-0.48%
2023/09/041318.948518.8718.95-723,807-1.89%
2023/08/31518.6300.0018.4153,8700.13%
2023/08/30418.72918.6418.51-53,898-0.13%
2023/08/291418.45218.4918.52123,9060.31%
2023/08/2811.118.291018.3618.131.13,9120.03%
2023/08/25117.9600.0017.9613,9390.03%
2023/08/24118.21718.0518.23-63,991-0.15%
2023/08/2310.117.74117.7617.839.14,0230.23%
2023/08/223.317.582217.6417.57-18.74,049-0.46%
2023/08/2158.117.67117.5917.65574,1271.38%
2023/08/1826.318.1800.0018.0426.34,1320.64%
2023/08/179.418.18718.1018.232.44,1310.06%
2023/08/162318.30618.3618.32174,1360.41%
2023/08/15718.71118.7218.6064,1770.14%
2023/08/1420.118.645218.6818.60-31.94,207-0.76%
2023/08/111119.293619.3619.28-254,089-0.61%
2023/08/1018.119.23519.2119.2113.14,0820.32%
2023/08/091619.141419.2219.3024,0430.05%
2023/08/0885.819.411019.2719.3775.84,0251.88%
2023/08/073719.5900.0019.61374,0460.91%
2023/08/041419.793219.8219.81-183,998-0.45%
2023/08/0221.419.751819.6419.563.43,9210.09%
2023/08/011620.1615.220.1920.020.83,8630.02%
2023/07/3139.120.0950.120.1120.11-113,755-0.29%
2023/07/281719.1464.519.3019.49-47.53,596-1.32%
2023/07/2710.219.0770.419.0619.06-60.23,585-1.68%
2023/07/2622.118.794.618.7318.6917.53,5260.50%
2023/07/250.118.6977.618.6218.66-77.63,474-2.23%
2023/07/243818.050.118.1018.0637.93,4001.11%
2023/07/21818.24318.2218.1853,3980.15%
2023/07/2000.002718.4118.24-273,455-0.78%
2023/07/195918.014417.9918.02153,4320.44%
2023/07/1813.718.363718.2218.25-23.33,473-0.67%
2023/07/171518.470.218.5018.4014.93,4670.43%
2023/07/146.118.761918.7418.70-12.93,492-0.37%
2023/07/132.218.56108.118.5718.60-1063,459-3.06% 大賣/鉅額交易
2023/07/121.218.301418.2618.25-12.83,408-0.38%
2023/07/11018.163418.1018.10-343,438-0.99%
2023/07/106.917.93617.9517.780.93,4770.03%
2023/07/0780.717.58417.5317.7376.73,5332.17%
2023/07/061417.831217.9917.7723,5720.06%
2023/07/052.818.13518.1418.12-2.23,570-0.06%
2023/07/0442.318.2719.218.3118.3523.13,6020.64%
2023/07/031418.035.318.1118.128.73,5980.24%
2023/06/30817.7900.0017.8483,6380.22%
2023/06/297.217.91517.8117.852.23,6530.06%
2023/06/287.417.99218.0418.015.43,6970.15%
2023/06/277.118.01518.0018.012.13,6890.06%
2023/06/261917.695817.6617.83-393,696-1.06%
2023/06/2149.218.111218.0918.0537.23,6581.02%
2023/06/203.118.59218.7018.571.13,6530.03%
2023/06/199.918.621018.6118.69-0.13,6480.00%
2023/06/1614.318.84143.118.8318.90-128.93,640-3.54% 大賣/鉅額交易
2023/06/155.118.463018.3918.55-24.93,606-0.69%
2023/06/142.118.34518.3518.26-2.93,518-0.08%
2023/06/13118.0248.418.1018.12-47.43,460-1.37%
2023/06/1200.004918.0018.02-493,452-1.42%
2023/06/092.117.97817.9718.00-5.93,465-0.17%
2023/06/085.717.79417.7817.831.73,4830.05%
2023/06/076.117.8821.517.8817.89-15.43,485-0.44%
2023/06/061817.696717.6117.71-493,422-1.43%
2023/06/056717.412617.5217.36413,4021.21%
2023/06/02717.2160.117.3317.30-53.13,409-1.56%
2023/06/01216.601416.8416.87-123,387-0.35%
2023/05/3154.216.53316.6216.4851.23,3891.51%
2023/05/305416.751616.7116.70383,3631.13%
2023/05/29103.617.101417.0916.9689.63,3432.68% 大買/
2023/05/262017.03117.0717.08193,3310.57%
2023/05/25171.217.331117.5017.09160.23,3184.83% 大買/鉅額交易
2023/05/2489.217.716617.7017.6823.23,3000.70%
2023/05/23217.9900.0017.9823,2950.06%
2023/05/22103.117.77617.9918.0197.13,2942.95% 大買/
2023/05/195617.903717.8417.88193,2830.58%
2023/05/188.918.181818.2218.21-9.13,242-0.28%
2023/05/170.118.401.118.3918.26-13,240-0.03%
2023/05/160.118.454218.4218.37-41.93,269-1.28%
2023/05/15117.92718.1618.20-63,256-0.18%
2023/05/120.118.08318.1317.99-2.93,274-0.09%
2023/05/11417.8700.0017.8243,2600.12%
2023/05/1014.117.83417.8317.8510.13,2210.31%
2023/05/093.118.191018.2018.19-6.93,192-0.22%
2023/05/083.618.25318.3018.200.63,2140.02%
2023/05/050.318.159.218.1618.14-8.93,253-0.27%
2023/05/042.117.95517.9617.94-2.93,242-0.09%
2023/05/0389.117.75117.7017.7088.13,2452.71%
2023/05/023.518.12118.2518.142.53,1990.08%
2023/04/285.418.10318.2518.142.43,1940.07%
2023/04/27317.8800.0017.8833,1880.09%
2023/04/2600.004017.8518.00-403,171-1.26%
2023/04/2546.617.919.517.8817.7737.13,1891.16%
2023/04/2446.418.2700.0018.1546.43,1621.47%
2023/04/2118.518.55818.6218.4610.43,1780.33%
2023/04/200.118.755.518.7818.73-5.43,115-0.17%
2023/04/198.118.992318.8318.86-14.93,130-0.48%
2023/04/181.619.02518.9818.96-3.43,155-0.11%
2023/04/170.118.791018.7818.81-9.93,161-0.31%
2023/04/144.118.762018.7018.68-15.93,191-0.50%
2023/04/135418.311218.5418.53423,1641.33%
2023/04/122818.909818.9418.75-703,085-2.27%
2023/04/11518.99319.1418.9523,0160.07%
2023/04/1013.719.20119.1419.2012.72,9480.43%
2023/04/073.419.0721019.0719.08-206.72,912-7.10% 大賣/鉅額交易
2023/04/066.118.7900.0018.906.12,8710.21%
2023/03/3184.319.2713719.2919.21-52.72,825-1.86% 大賣/
2023/03/30102.218.84118.9118.99101.22,7883.63% 大買/鉅額交易
2023/03/29100.218.8327.218.8818.85732,7422.66%
2023/03/282.518.2200.0018.302.52,6900.09%
2023/03/271518.19218.1018.34132,6680.49%
2023/03/244.118.6319.118.5918.61-152,650-0.57%
2023/03/230.418.22118.2518.36-0.62,617-0.02%
2023/03/222.218.201.118.1818.1312,5810.04%
2023/03/2154.417.724517.7817.829.42,5440.37%
2023/03/2022.317.7600.0017.7622.32,4880.90%
2023/03/17318.12518.1518.16-22,445-0.08%
2023/03/16417.801.117.9217.892.92,4360.12%
2023/03/154.118.141618.0918.04-11.92,447-0.49%
2023/03/1416.117.86417.8217.8112.12,4640.49%
2023/03/131817.961018.1618.1682,4450.33%
2023/03/1055.917.9400.0017.9155.92,4132.32%
2023/03/096718.582518.5818.58422,3941.75%
2023/03/0894.718.6500.0018.6094.72,3823.98%
2023/03/076.119.36319.3419.223.12,3490.13%
2023/03/0619.119.111419.1419.175.12,3430.22%
2023/03/0339.219.1600.0019.2239.22,3391.68%
2023/03/0221.119.00019.0119.0221.12,3160.91%
2023/03/0118.218.831618.8118.972.22,2990.10%
2023/02/2471.518.7000.0018.6371.52,2793.14%
2023/02/236.518.98119.0218.965.52,2360.25%
2023/02/222418.96418.9419.00202,2280.90%
2023/02/2120.519.41019.4819.3020.52,1590.95%
2023/02/2011.719.51819.5419.633.72,1450.17%
2023/02/171519.689.519.7319.725.62,1650.26%
2023/02/163.319.99220.0219.991.32,1700.06%
2023/02/151719.53419.6219.58132,1790.60%
2023/02/1416.619.751.119.8319.7415.52,1710.71%
2023/02/13319.70119.7719.7822,1890.09%
2023/02/10519.810.120.1519.744.92,1910.22%
2023/02/09219.85019.8620.0022,1990.09%
2023/02/0815.519.7800.0019.7615.52,2650.69%
2023/02/077.119.781119.8519.86-3.92,268-0.17%
2023/02/064919.62519.7919.46442,2841.93%
2023/02/0340.520.02220.1519.9738.52,2691.70%
2023/02/025.120.5000.0020.525.12,2650.22%
2023/02/01520.27820.3820.37-32,284-0.13%
2023/01/3130.520.403020.3120.180.52,2810.02%
2023/01/3016.521.0842.121.1020.74-25.52,281-1.12%
2023/01/1716.920.25620.3320.1210.92,3340.46%
2023/01/163.120.461320.5020.41-9.92,399-0.41%
2023/01/1316.220.181020.3020.176.22,3830.26%
2023/01/1215.120.2712.720.5120.132.42,3920.10%
2023/01/111020.40820.4320.5122,3540.08%
2023/01/10120.0213.120.0620.07-12.12,322-0.52%
2023/01/0934.620.151120.1520.0923.62,3211.02%
2023/01/063.319.926719.9519.78-63.72,298-2.77%
2023/01/0520.119.743519.7919.68-14.92,247-0.66%
2023/01/04919.018618.9219.06-772,225-3.46%
2023/01/0311.318.506118.3318.51-49.72,211-2.25%
2022/12/308.218.432418.4418.31-15.82,190-0.72%
2022/12/29518.166818.2518.24-632,188-2.88%
2022/12/2879.818.517.218.5418.4272.62,1943.31%
2022/12/27218.241218.2618.24-102,171-0.46%
2022/12/26118.13318.2818.03-22,185-0.09%
2022/12/23142.518.1700.0018.14142.52,2096.45% 大買/鉅額交易
2022/12/221018.2716.118.3218.25-6.12,202-0.28%
2022/12/21117.69217.6417.69-12,190-0.05%
2022/12/20417.7412.417.8117.55-8.42,200-0.38%
2022/12/196.418.14618.3018.090.42,1960.02%
2022/12/16218.071217.9818.08-102,188-0.46%
2022/12/154717.94018.1118.03472,1842.15%
2022/12/14518.36318.3818.4322,1750.09%
2022/12/13218.1400.0018.2322,1670.09%
2022/12/123.118.22718.3818.20-3.92,175-0.18%
2022/12/096.118.341018.4918.47-3.92,165-0.18%
2022/12/086.517.77918.0618.00-2.52,135-0.12%
2022/12/073.218.2014.418.3518.37-11.22,116-0.53%
2022/12/06118.063.218.0117.95-2.22,079-0.10%
2022/12/0513.217.911317.7917.930.22,0330.01%
2022/12/027.117.141517.2417.12-7.92,000-0.39%
2022/12/011217.37417.4317.3281,9920.40%
2022/11/30316.734.316.7916.78-1.31,940-0.07%
2022/11/295.216.442816.4016.52-22.81,920-1.19%
2022/11/285.215.56115.4415.584.21,8850.22%
2022/11/2521.416.014.115.9515.9317.31,8580.93%
2022/11/24216.2300.0016.1621,8430.11%
2022/11/234.116.151.216.2216.222.91,8370.16%
2022/11/222.116.39416.3916.13-21,844-0.11%
2022/11/213.216.541616.3316.42-12.81,861-0.69%
2022/11/184.316.863416.9116.84-29.71,839-1.62%
2022/11/170.116.44216.4016.50-1.91,834-0.10%
2022/11/164.416.77316.8016.711.41,8240.08%
2022/11/151116.143516.6516.89-241,797-1.34%
2022/11/14316.14316.3016.0501,7550.00%
2022/11/11215.425.415.4515.50-3.41,717-0.20%
2022/11/105.214.7300.0014.695.21,6870.31%
2022/11/095.415.16115.1215.164.41,6540.27%
2022/11/081.115.558.115.5415.45-71,600-0.44%
2022/11/070.115.81715.6615.76-6.91,602-0.43%
2022/11/0400.001115.2915.54-111,584-0.69%
2022/11/0311.114.4200.0014.3811.11,5340.72%
2022/11/02114.272614.6014.75-251,529-1.63%
2022/11/012.414.00314.0814.09-0.71,499-0.04%
2022/10/315013.54113.8013.76491,4873.29%
2022/10/2834.113.83513.9413.7529.11,4701.98%
2022/10/2700.00614.5914.42-61,449-0.41%
2022/10/2612.114.3916114.3014.27-1491,469-10.14% 大賣/鉅額交易
2022/10/258.413.915813.9214.07-49.61,457-3.40%
2022/10/2449.714.47114.2714.2748.71,3913.50%
2022/10/2016.215.040.615.0915.2715.61,2961.20%
2022/10/19215.83015.8715.8021,2540.16%
2022/10/180.215.95115.9615.96-0.81,264-0.06%
2022/10/1710.515.5200.0015.5710.51,2530.84%
2022/10/1400.00815.9816.13-81,236-0.65%
2022/10/1300.00715.6715.68-71,227-0.57%
2022/10/129.215.62515.6115.614.21,2180.34%
2022/10/1139.616.1400.0016.0539.61,2023.30%
2022/10/0700.0010.117.0017.00-10.11,189-0.85%
2022/10/0500.00217.0217.49-21,202-0.17%
2022/10/040.116.701216.7516.82-11.91,216-0.98%
2022/10/036.316.440.116.5116.406.21,2380.50%
2022/09/304.616.61516.6616.58-0.41,244-0.03%
2022/09/29117.0500.0017.0111,2370.08%
2022/09/280.617.0121.116.9916.98-20.61,261-1.63%
2022/09/271.317.1100.0017.171.31,2810.10%
2022/09/26316.9014.217.3717.30-11.21,290-0.87%
2022/09/231217.2100.0017.25121,3130.91%
2022/09/2218.417.28317.2617.2715.41,3311.16%
2022/09/219.417.6500.0017.729.41,3370.70%
2022/09/2000.007.117.9117.91-7.11,391-0.51%
2022/09/199.717.7300.0017.759.71,5230.64%
2022/09/161.318.1100.0018.101.31,5500.08%
2022/09/151.318.1100.0018.141.31,5710.08%
2022/09/14418.03218.0418.0621,5900.13%
2022/09/130.118.45218.4018.48-1.91,608-0.12%
2022/09/12218.24418.2518.21-21,637-0.12%
2022/09/080.418.0400.0018.000.41,6640.03%
2022/09/076.217.9000.0017.916.21,7120.36%
2022/09/061.118.291418.0918.18-12.91,754-0.73%
2022/09/0510.218.15818.3018.152.21,8070.12%
2022/09/023.318.4026.218.4118.35-231,841-1.25%
2022/09/01218.71118.7418.6611,9040.05%
2022/08/3100.00518.7518.92-51,985-0.25%
2022/08/306.118.5500.0018.616.12,0470.30%
2022/08/291.118.681118.6118.72-9.92,103-0.47%
2022/08/2600.001318.6318.66-132,115-0.61%
2022/08/251.217.777.217.8017.97-62,091-0.29%
2022/08/2410.317.641217.7417.65-1.72,126-0.08%
2022/08/230.217.8500.0017.810.22,1320.01%
2022/08/220.517.9800.0017.950.52,1580.03%
2022/08/190.317.9900.0017.950.32,1620.01%
2022/08/185.717.92317.9117.902.72,1890.12%
2022/08/176.117.90318.0418.033.12,1910.14%
2022/08/163018.17118.1417.97292,1991.32%
2022/08/150.118.22118.2818.25-0.92,209-0.04%
2022/08/122.118.203.218.1418.20-1.12,228-0.05%
2022/08/11117.8840.817.8617.90-39.82,218-1.79%
2022/08/1039.417.6300.0017.5739.42,2081.78%
2022/08/0913.118.01118.2618.1612.12,2030.55%
2022/08/08318.1513.118.1518.16-10.12,206-0.46%
2022/08/05618.3100.0018.3062,2210.27%
2022/08/040.118.25618.3018.28-5.92,250-0.26%
2022/08/0311.318.02117.9518.0210.32,2670.45%
2022/08/022817.81717.6717.74212,3090.91%
2022/08/016.618.131518.1318.22-8.42,286-0.37%
2022/07/2916.618.4100.0018.2916.62,3160.71%
2022/07/280.118.9000.0018.900.12,3020.00%
2022/07/27518.90518.8918.9102,3280.00%
2022/07/265.219.00719.1119.18-1.82,400-0.07%
2022/07/259.518.8500.0018.809.52,4610.38%
2022/07/21419.1600.0019.2042,4830.16%
2022/07/202.219.36019.4219.322.12,5020.08%
2022/07/194.119.0100.0019.024.12,5350.16%
2022/07/180.318.951319.2619.20-12.72,582-0.49%
2022/07/150.418.977.319.1118.91-6.82,633-0.26%
2022/07/141.119.300.119.2419.2612,6270.04%
2022/07/13519.3100.0019.2952,6640.19%
2022/07/126.419.19219.2419.324.42,6620.17%
2022/07/1127.119.806.419.7719.6220.72,6290.79%
2022/07/0810.120.371620.3620.30-62,617-0.23%
2022/07/074.120.071319.9720.15-8.92,637-0.34%
2022/07/0613.120.163020.1620.09-172,665-0.64%
2022/07/050.120.452020.4920.32-202,676-0.75%
2022/07/0410.320.14920.1920.281.32,6760.05%
2022/07/011.320.1322.120.1219.97-20.82,696-0.77%
2022/06/3024.220.3520.120.3520.374.12,7140.15%
2022/06/29620.4824.120.5020.37-18.12,722-0.67%
2022/06/28720.5000.0020.4772,7210.26%
2022/06/27220.966820.8120.78-662,689-2.45%
2022/06/243.120.214220.1720.26-392,582-1.51%
2022/06/233.219.702119.7119.89-17.82,587-0.69%
2022/06/221719.76319.9319.77142,6340.53%
2022/06/213.119.671619.7419.79-12.92,667-0.48%
2022/06/2023.119.481219.4419.4111.12,7540.40%
2022/06/17619.396.119.3619.48-0.12,7580.00%
2022/06/165.119.6317.319.7319.39-12.12,815-0.43%
2022/06/152.119.471719.6619.74-14.92,864-0.52%
2022/06/1429.119.07919.0919.1520.13,0310.66%
2022/06/1331.119.5419.419.5819.5011.73,1050.38%
2022/06/1027.219.8611119.9820.10-83.83,303-2.54% 大賣/
2022/06/094720.377120.4120.18-243,388-0.71%
2022/06/081319.86196.219.8219.85-183.23,471-5.28% 大賣/鉅額交易
2022/06/07619.3470.119.3119.17-64.13,449-1.86%
2022/06/069.118.831918.8118.83-9.93,522-0.28%
2022/06/020.118.4200.0018.400.13,5810.00%
2022/06/015.218.5523.718.6418.52-18.53,667-0.50%
2022/05/31418.381318.4518.50-93,794-0.24%
2022/05/3025.318.212118.1318.184.33,8620.11%
2022/05/2718.217.884017.8617.80-21.83,867-0.56%
2022/05/262017.111017.2617.20103,8930.26%
2022/05/2530.117.331017.3117.3720.13,9020.52%
2022/05/241017.71717.8717.5734,0410.07%
2022/05/236.117.86818.1417.85-1.94,102-0.05%
2022/05/205.217.961918.0218.00-13.84,224-0.33%
2022/05/1916.517.511517.5917.611.54,2840.04%
2022/05/185.118.065917.9218.02-53.94,287-1.26%
2022/05/170.117.865617.7817.88-55.94,298-1.30%
2022/05/16117.472117.3117.45-204,282-0.47%
2022/05/13517.181117.1017.15-64,301-0.14%
2022/05/1243.316.98517.0816.8938.34,3050.89%
2022/05/1121.116.90117.4217.5820.14,3340.46%
2022/05/1060.616.9400.0017.1160.64,4001.38%
2022/05/0918.117.325.517.3117.2412.64,3840.29%
2022/05/0619.217.7800.0017.7219.24,4130.43%
2022/05/050.118.65618.6418.65-5.94,380-0.13%
2022/05/04818.471018.6018.47-24,374-0.05%
2022/05/03918.7018.918.9318.98-9.94,361-0.23%
2022/04/29217.852517.6118.51-234,310-0.53%
2022/04/282.317.271317.3117.34-10.74,295-0.25%
2022/04/2725.316.883116.9817.10-5.74,312-0.13%
2022/04/262417.009017.2117.22-664,303-1.53%
2022/04/2530.917.011117.0717.0219.94,3080.46%
2022/04/221317.062617.1917.37-134,291-0.30%
2022/04/2171.317.705317.6717.5518.34,2850.43%
2022/04/2027.118.206718.1918.19-39.94,268-0.93%
2022/04/1917.118.253918.2118.25-21.94,307-0.51%
2022/04/182018.37218.4418.36184,2920.42%
2022/04/153.118.46818.4218.46-4.94,314-0.11%
2022/04/14518.6428.118.6518.62-23.14,385-0.53%
2022/04/1311.118.441618.4818.56-4.94,463-0.11%
2022/04/122018.3658.218.3718.46-38.24,534-0.84%
2022/04/1148.218.421118.3518.2737.24,5100.83%
2022/04/0840.418.76618.7518.8434.44,4970.77%
2022/04/0731.219.094719.0218.98-15.84,504-0.35%
2022/04/060.319.2648.519.2919.32-48.24,525-1.07%
2022/04/0138.818.651518.7518.7723.84,5170.53%
2022/03/319.219.14619.1419.083.24,4910.07%
2022/03/301119.2721.619.3019.29-10.64,480-0.24%
2022/03/291.318.981519.0719.01-13.74,462-0.31%
2022/03/284.118.232618.6718.82-21.94,459-0.49%
2022/03/2578.718.692118.6518.5257.74,4551.29%
2022/03/2418.919.353619.3419.32-17.14,444-0.38%
2022/03/237.819.3937.219.4619.50-29.44,469-0.66%
2022/03/221318.353918.3718.52-264,441-0.59%
2022/03/213418.556218.5218.19-284,428-0.63%
2022/03/1834.217.969718.1118.01-62.84,375-1.44%
2022/03/17121.218.04224.518.0618.43-103.34,299-2.40% 大買/大賣/鉅額交易
2022/03/1693.415.366215.5215.9231.44,1060.76%
2022/03/15337.915.2824915.3515.1388.94,0052.22% 大買/大賣/
2022/03/14654.816.5768.616.5416.48586.23,79415.45% 大買/鉅額交易
2022/03/11597.917.282917.5617.20568.93,68915.42% 大買/鉅額交易
2022/03/101718.365318.4218.20-363,631-0.99%
2022/03/09477.717.955718.1517.66420.73,66711.47% 大買/鉅額交易
2022/03/08136.518.268.118.2418.30128.43,5633.60% 大買/鉅額交易
2022/03/07100.218.566418.5918.7336.23,4851.04%
2022/03/04217.519.285919.3519.20158.53,4464.60% 大買/鉅額交易
2022/03/0393.119.9500.0019.9193.13,3222.80%
2022/03/0211.320.1200.0020.1411.33,2580.35%
2022/03/0145.120.1018.120.1420.10273,2270.84%
2022/02/259.620.11120.1520.098.63,2080.27%
2022/02/24164.920.1115520.1420.019.93,2020.31% 大買/大賣/
2022/02/23100.120.512020.6420.6880.13,0532.62%
2022/02/22155.620.723620.7920.66119.63,0043.98% 大買/鉅額交易
2022/02/2165.221.3600.0021.3265.22,8802.26%
2022/02/181921.942921.9621.94-102,806-0.36%
2022/02/176.521.9341.121.8621.90-34.62,819-1.23%
2022/02/16621.881621.8821.89-102,800-0.36%
2022/02/1515.321.561121.6321.514.32,8070.15%
2022/02/1420.821.83221.7221.7318.82,7740.68%
2022/02/1139.122.125822.1522.06-18.92,764-0.68%
2022/02/10156.322.0631.122.0422.12125.22,7064.63% 大買/鉅額交易
2022/02/09921.6923.121.7021.84-14.12,620-0.54%
2022/02/0851.121.292521.1621.1526.12,5891.01%
2022/02/073321.7052.121.5721.55-19.12,545-0.75%
2022/01/2637.121.452121.4121.3316.12,5380.63%
2022/01/2534.321.562121.5221.5313.32,5220.53%
2022/01/243021.8910621.8521.89-762,521-3.01% 大賣/
2022/01/2134.622.27159.122.2422.11-124.52,502-4.98% 大賣/鉅額交易
2022/01/206621.6925.521.9722.0540.52,4461.66%
2022/01/198121.491421.5221.42672,4332.75%
2022/01/1829.221.65821.7821.6221.22,4260.87%
2022/01/1747.221.72121.7321.6246.22,4071.92%
2022/01/1488.521.74621.7521.6882.52,4013.43%
2022/01/1354.722.2520622.2422.13-151.32,375-6.37% 大賣/鉅額交易
2022/01/121821.87106.121.8421.99-88.12,362-3.73% 大賣/
2022/01/111121.37821.3321.4232,3280.13%
2022/01/101721.2711221.2321.30-952,308-4.12% 大賣/
2022/01/0742.420.8586.720.7320.99-44.32,294-1.93%
2022/01/06101.620.381320.3920.4188.62,2293.97% 大買/
2022/01/05155.720.672020.6620.60135.72,1436.33% 大買/鉅額交易
2022/01/046321.061421.2521.19492,0662.37%
2022/01/035921.201121.1621.22482,0762.31%
2021/12/30125.420.751020.7620.74115.42,0705.57% 大買/鉅額交易
2021/12/2980.120.827120.8420.789.12,0500.44%
2021/12/28154.221.0611621.0221.0738.22,0151.89% 大買/大賣/
2021/12/27321.281421.2821.27-111,997-0.55%
2021/12/2416.321.23421.3821.2212.31,9940.62%
2021/12/2324.221.24221.2321.2622.22,0061.11%
2021/12/228321.222621.2421.15572,0382.80%
2021/12/2148.420.7318.320.7420.8530.12,0371.48%
2021/12/2078.121.022121.1220.9857.12,0242.82%
2021/12/1789.921.340.221.2221.2089.71,9734.54%
2021/12/1664.921.61621.5021.4958.91,9143.07%
2021/12/1553.422.021221.9921.9541.41,8532.23%
2021/12/14148.722.12822.2522.02140.71,8507.60% 大買/鉅額交易
2021/12/1318.522.59822.6022.5110.51,8710.56%
2021/12/1040.422.57222.5822.5338.41,8792.04%
2021/12/0913.222.521322.4822.670.21,8710.01%
2021/12/0855.222.34822.3622.3047.21,8862.50%
2021/12/0729.521.9335.521.8722.12-61,864-0.32%
2021/12/0611921.69921.9921.631101,8365.99% 大買/鉅額交易
2021/12/0378.822.35222.3022.3476.81,7454.40%
2021/12/0215922.66622.6822.651531,6909.05% 大買/鉅額交易
2021/12/0117.222.73222.8322.8315.21,6720.91%
2021/11/307622.79222.7822.66741,6754.42%
2021/11/2937.123.04723.0723.0030.11,6331.84%
2021/11/2649.223.33423.3823.2645.21,6362.76%
2021/11/252323.6000.0023.70231,6231.42%
2021/11/2445.223.55423.5123.5641.21,6332.53%
2021/11/2327.223.74123.7723.7026.21,6251.61%
2021/11/2215.124.08524.0724.0110.11,6130.63%
2021/11/1936.224.091024.2124.0726.21,6341.61%
2021/11/189.124.671125.0624.65-1.91,628-0.12%
2021/11/174.125.191925.1725.17-14.91,633-0.91%
2021/11/166.425.02925.0025.03-2.61,694-0.15%
2021/11/151024.73424.8224.7661,6890.36%
2021/11/123424.733924.7524.67-51,695-0.29%
2021/11/113.324.1133.224.0724.18-29.81,710-1.74%
2021/11/103623.730.223.7123.6635.91,7272.08%
2021/11/092723.89723.9123.81201,7341.15%
2021/11/0842.223.901123.8223.8731.21,7241.81%
2021/11/05624.282324.3124.23-171,712-0.99%
2021/11/0421.924.28324.3524.3718.91,7211.10%
2021/11/0320.124.03224.0524.0218.11,7361.04%
2021/11/021824.453824.3924.19-201,733-1.15%
2021/11/0129.424.12124.0824.1328.41,7391.63%
2021/10/29924.5500.0024.5591,7400.52%
2021/10/2813.224.68124.7024.6912.21,7760.69%
2021/10/2716.524.8200.0024.6716.51,7930.92%
2021/10/26325.50225.4725.3111,8170.06%
2021/10/2500.001725.5225.51-171,860-0.91%
2021/10/22125.453025.5525.52-291,940-1.49%
2021/10/2112.225.4911325.5425.32-100.82,049-4.92% 大賣/
2021/10/2019.225.442025.3825.44-0.82,139-0.04%
2021/10/19324.8525.324.8324.87-22.32,100-1.06%
2021/10/1810.324.461424.3924.43-3.72,080-0.18%
2021/10/1520.124.38524.4024.4615.12,0860.72%
2021/10/14224.606724.5024.48-652,081-3.12%
2021/10/135.424.1500.0024.235.42,0910.26%
2021/10/124424.092324.2724.24212,0941.00%
2021/10/0818.323.773123.8323.72-12.72,069-0.61%
2021/10/070.223.168623.0623.16-85.82,049-4.19%
2021/10/0626.322.46222.7122.5524.32,0561.18%
2021/10/0536.922.462222.4622.5414.92,0570.72%
2021/10/0470.522.881122.9022.8459.52,0722.87%
2021/10/0133.123.07723.0623.0226.12,1111.24%
2021/09/3033.123.062123.1723.1412.12,1290.57%
2021/09/299623.092223.1323.16742,1263.48%
2021/09/282.123.608623.6023.65-83.92,116-3.96%
2021/09/2734.223.1200.0023.0934.22,1081.62%
2021/09/2437.123.39623.3523.3831.12,0761.50%
2021/09/231923.303323.6023.26-142,074-0.67%
2021/09/2266.923.1023.923.1123.17432,0682.08%
2021/09/17423.64523.4623.79-12,047-0.05%
2021/09/1669.923.576.323.3723.4263.62,0403.12%
2021/09/1552.424.008.124.0923.8944.31,9922.22%
2021/09/1418.324.41324.5124.4915.31,9620.78%
2021/09/1327.524.502024.5424.357.51,9510.38%
2021/09/10724.98824.9525.04-11,909-0.05%
2021/09/092724.98425.1724.86231,9061.20%
2021/09/0817.125.524325.6725.55-25.91,891-1.37%
2021/09/0716.625.3520.225.4225.48-3.61,875-0.19%
2021/09/0620.125.011225.0125.098.11,8630.43%
2021/09/0311.124.9300.0024.8811.11,8580.60%
2021/09/0221.625.14925.2325.0812.61,8440.68%
2021/09/012224.854324.5324.85-211,821-1.15%
2021/08/312923.82223.7123.92271,7871.51%
2021/08/3038.624.031424.1524.0824.61,7721.39%
2021/08/27824.30224.2724.2961,7660.34%
2021/08/269.324.332424.2024.21-14.71,756-0.84%
2021/08/252824.541924.6524.5091,7460.52%
2021/08/24523.761923.7123.88-141,733-0.81%
2021/08/231223.02323.3723.2691,7270.52%
2021/08/2072.422.951522.8022.7757.41,7123.35%
2021/08/1935.723.6900.0023.6635.71,6802.12%
2021/08/1817.123.882.224.0624.0414.91,6820.89%
2021/08/1739.224.201923.9423.8920.21,6731.21%
2021/08/1618.324.71524.7024.6713.31,6410.81%
2021/08/1324.325.051424.9424.9610.31,6270.63%
2021/08/1210.125.532425.5025.45-13.91,620-0.86%
2021/08/1110.125.58425.6025.626.11,6200.38%
2021/08/10525.28725.3325.36-21,611-0.12%
2021/08/0919.124.9600.0025.0919.11,6111.19%
2021/08/061624.9800.0025.06161,6260.99%
2021/08/0518.325.38325.3025.2515.31,6290.94%
2021/08/0418.325.19825.3725.4910.31,6440.63%
2021/08/0320.325.121724.9825.243.31,6850.20%
2021/08/02825.21525.2325.3731,7010.18%
2021/07/307825.131525.2724.82631,6963.71%
2021/07/2958.125.1654.125.3925.6441,6930.23%
2021/07/2885.823.8543.523.9023.7042.31,6582.55%
2021/07/27228.724.9955.925.2224.49172.91,57810.95% 大買/鉅額交易
2021/07/26149.726.4653.526.4526.0796.21,4906.45% 大買/
2021/07/232227.5200.0027.50221,3911.58%
2021/07/221027.73327.7827.7371,3930.50%
2021/07/2117.627.35927.2927.298.61,4030.61%
2021/07/2015.127.483127.6527.39-15.91,404-1.13%
2021/07/1921.627.90327.8327.7718.61,4171.31%
2021/07/16728.34228.2828.3951,4180.35%
2021/07/151028.431328.3328.42-31,503-0.20%
2021/07/1428.128.10128.0528.1427.11,5081.80%
2021/07/133627.951428.1028.06221,5181.45%
2021/07/12927.66427.6827.5951,5000.33%
2021/07/0997.327.201727.1927.5280.31,5055.33%
2021/07/08115.827.721827.6927.6097.81,4736.64% 大買/
2021/07/0778.128.132128.1128.0657.11,4333.99%
2021/07/0623.428.302128.2828.332.41,4790.16%
2021/07/0553.128.611228.7628.4441.11,4802.78%
2021/07/022528.92628.9428.91191,4871.28%
2021/07/0110.229.39329.4029.367.21,5160.47%
2021/06/30529.6829.329.7029.57-24.31,536-1.58%
2021/06/2912.229.6637.329.5029.45-25.11,540-1.63%
2021/06/28829.6061.329.5829.60-53.31,557-3.42%
2021/06/25029.2821.929.3729.48-21.91,572-1.39%
2021/06/2400.00129.0429.10-11,625-0.06%
2021/06/23128.70128.7528.9201,6610.00%
2021/06/22628.6000.0028.5861,7380.35%
2021/06/212528.61128.7328.60241,7891.34%
2021/06/1810.328.791728.8228.82-6.71,812-0.37%
2021/06/1712.228.41628.5028.546.21,8160.34%
2021/06/1620.228.622728.6428.53-6.81,847-0.37%
2021/06/1516.428.7100.0028.7116.41,8580.88%
2021/06/1118.528.9000.0028.9018.51,8521.00%
2021/06/09228.95528.9828.95-31,924-0.16%
2021/06/0812.128.983.228.9528.908.91,9520.46%
2021/06/0714.629.04728.9429.057.61,9900.38%
2021/06/043229.231429.1029.23182,0220.89%
2021/06/0314.229.58929.5529.565.22,0770.25%
2021/06/021929.724229.7529.70-232,123-1.08%
2021/06/01229.508.129.4029.50-6.12,172-0.28%
2021/05/312029.10329.1229.06172,2240.76%
2021/05/287.129.1412.529.1629.16-5.42,235-0.24%
2021/05/277429.1130.329.1529.0343.72,2831.92%
2021/05/2625.329.1618.329.1229.157.12,3150.30%
2021/05/252328.651528.7328.8082,3190.34%
2021/05/241728.490.428.3928.4216.62,3870.70%
2021/05/21228.8765828.7428.81-6562,417-27.13% 大賣/鉅額交易
2021/05/204.928.591528.5728.55-10.12,426-0.42%
2021/05/193.328.5100.0028.583.32,4560.13%
2021/05/1816.828.3900.0028.4016.82,4830.68%
2021/05/176.527.94127.9927.975.52,5100.22%
2021/05/14144.727.432.327.5127.52142.42,5295.63% 大買/鉅額交易
2021/05/1333.227.69427.7627.8529.22,5111.16%
2021/05/121628.2529.528.2028.20-13.52,518-0.54%
2021/05/11213.427.992327.8027.95190.42,5167.56% 大買/鉅額交易
2021/05/10189.728.757.328.8528.75182.52,4767.37% 大買/鉅額交易
2021/05/072029.18229.2229.12182,4400.74%
2021/05/06308.929.18129.3429.11307.92,46312.50% 大買/鉅額交易
2021/05/0534.529.349.229.3929.3025.42,4621.03%
2021/05/0421.529.493329.5129.50-11.52,499-0.46%
2021/05/0387.629.569.129.6629.5278.42,5243.11%
2021/04/29630.26230.2630.2342,5250.16%
2021/04/28230.15630.0830.10-42,548-0.16%
2021/04/271330.02330.0430.05102,5860.39%
2021/04/26730.3122.230.3430.30-15.22,624-0.58%
2021/04/232530.219430.1930.23-692,654-2.60%
2021/04/221429.823129.8529.85-172,673-0.64%
2021/04/21205.729.814129.7729.72164.72,7056.09% 大買/鉅額交易
2021/04/2027.230.22430.1930.2223.22,6280.88%
2021/04/1913.830.374930.3630.36-35.22,632-1.34%
2021/04/160.330.217.630.2430.26-7.32,680-0.27%
2021/04/152030.10530.3930.11152,7000.56%
2021/04/143330.372630.4130.4272,7070.26%
2021/04/1345.430.16630.2130.0039.42,7811.41%
2021/04/12140.430.003029.9930.00110.42,7703.99% 大買/鉅額交易
2021/04/0934.130.364330.4130.30-92,727-0.33%
2021/04/0891.630.364330.4430.4648.62,7361.78%
2021/04/0784.830.831331.1530.8071.82,7162.64%
2021/04/062430.961430.9730.98102,7570.36%
2021/04/0111.130.472130.4630.52-9.92,800-0.35%
2021/03/3140.330.1825.330.2530.10152,8210.53%
2021/03/303230.11130.1130.16312,8051.10%
2021/03/2967.130.10330.3230.0164.12,7882.30%
2021/03/2623.429.841629.8830.137.42,7310.27%
2021/03/2510629.883630.0929.98702,6952.59% 大買/
2021/03/2467.230.6400.0030.5067.22,6332.55%
2021/03/2368.231.1300.0031.0668.22,5832.64%
2021/03/221131.423.631.3231.417.42,5680.29%
2021/03/1952.831.295.431.3431.1547.42,6111.82%
2021/03/1849.131.74141.431.5331.75-92.32,602-3.55% 大賣/
2021/03/1717.831.341531.5131.352.82,6030.11%
2021/03/1627.131.349.131.3631.37182,6170.69%
2021/03/1595.231.3121.331.3531.2673.82,6072.83%
2021/03/12114.131.9719.632.0632.0094.52,5663.68% 大買/
2021/03/1171.131.540.131.5831.61712,5822.75%
2021/03/106031.3835.131.3631.3624.92,5550.97%
2021/03/09100.630.37830.3330.4692.62,5383.65%
2021/03/0859.431.181231.2130.9547.42,5241.88%
2021/03/05102.831.08231.2731.20100.82,5044.03% 大買/
2021/03/04131.232.08831.8131.80123.22,4674.99% 大買/鉅額交易
2021/03/0330.232.36332.2532.5627.22,4051.13%
2021/03/0280.132.681432.6532.3966.12,4032.75%
2021/02/26140.432.575032.4732.6090.42,3613.83% 大買/
2021/02/2523.433.51833.5733.5815.42,3020.67%
2021/02/246933.795134.1833.44182,2870.79%
2021/02/233334.332434.3334.4692,2260.40%
2021/02/221235.2800.0035.13122,2100.54%
2021/02/19123.635.063935.0535.1684.62,2183.81% 大買/
2021/02/1814.136.028.135.7635.7362,1990.27%
2021/02/178435.704535.6035.90392,1921.78%
2021/02/0529.334.171434.1033.9115.32,2000.70%
2021/02/041233.87333.9733.6592,2290.40%
2021/02/03933.721633.7133.75-72,278-0.31%
2021/02/0217.233.693533.8033.80-17.82,288-0.78%
2021/02/01832.406132.2632.70-532,278-2.33%
2021/01/2913.332.9029.532.8332.56-16.22,277-0.71%
2021/01/2836.132.836232.7532.70-25.92,282-1.13%
2021/01/272733.7912.233.7833.8014.82,2830.65%
2021/01/2637.434.331734.1934.0120.42,2580.90%
2021/01/25534.0118.533.9934.34-13.52,215-0.61%
2021/01/224633.3727.133.3533.4218.92,2000.86%
2021/01/2110033.617033.6333.66302,1791.38%
2021/01/2036.532.837732.8332.87-40.52,162-1.87%
2021/01/192932.103631.9932.14-72,134-0.33%
2021/01/18431.364831.3231.48-442,084-2.11%
2021/01/151.331.3612331.3631.18-121.72,052-5.93% 大賣/鉅額交易
2021/01/143.330.93172.130.9731.05-168.82,013-8.38% 大賣/鉅額交易
2021/01/131130.679.130.7230.611.91,9720.10%
2021/01/122030.615230.4930.55-321,967-1.63%
2021/01/1143.230.44256.130.7630.98-212.91,960-10.86% 大賣/鉅額交易
2021/01/0814.229.8449.330.0730.09-35.21,910-1.84%
2021/01/0742.229.9311.230.0529.95311,8921.64%
2021/01/0613.130.1820730.2430.40-193.91,872-10.35% 大賣/鉅額交易
2021/01/0526.229.772629.8329.800.21,7950.01%
2021/01/042129.6867.629.7729.81-46.61,804-2.58%
2020/12/3129.129.6111429.6229.45-84.91,779-4.77% 大賣/
2020/12/303429.126329.2129.35-291,751-1.66%
2020/12/29153.428.83528.8428.80148.41,7298.58% 大買/鉅額交易
2020/12/28123.328.971728.9528.99106.31,6506.44% 大買/鉅額交易
2020/12/2584.529.1300.0029.2184.51,6025.27%
2020/12/249.129.5200.0029.499.11,5830.58%
2020/12/230.129.56329.5129.64-2.91,579-0.18%
2020/12/222529.68429.6729.60211,5771.33%
2020/12/217.329.704.229.7329.723.11,5780.20%
2020/12/1814.129.78429.8129.7410.11,5740.64%
2020/12/1713.129.581729.5129.65-3.91,560-0.25%
2020/12/16929.27529.3329.3141,5620.26%
2020/12/1533329.18829.1829.163251,55720.86% 大買/鉅額交易
2020/12/1436.129.65529.6329.6731.11,5062.06%
2020/12/1131.629.741629.8329.7515.61,4831.05%
2020/12/10146.529.617.329.6529.60139.21,4619.52% 大買/鉅額交易
2020/12/0913.829.85829.8729.875.81,4290.41%
2020/12/0849.729.691129.6829.6938.71,4262.71%
2020/12/0761.329.7718.129.8129.7743.21,4093.06%
2020/12/0441.230.01730.0430.0434.21,3952.45%
2020/12/0333.129.901729.9529.9516.11,3911.16%
2020/12/0278.330.00430.1929.9674.31,3775.39%
2020/12/0136.330.181930.1630.2817.31,3631.27%
2020/11/3081.330.893030.9530.7151.31,3353.84%
2020/11/271830.77230.7530.79161,3211.21%
2020/11/262330.38630.6230.67171,3251.29%
2020/11/252130.781730.7230.6241,3140.31%
2020/11/242830.672730.6530.6311,3090.08%
2020/11/232430.5331.630.5330.54-7.61,326-0.57%
2020/11/2037.230.121730.0930.1520.21,3551.49%
2020/11/1939.229.9300.0029.9139.21,3642.87%
2020/11/1827.730.10330.0530.1024.71,3681.80%
2020/11/172230.221330.2130.1791,3440.67%
2020/11/1634.130.323830.3630.30-3.91,351-0.29%
2020/11/138629.842629.9830.00601,3254.53%
2020/11/1279.929.5711129.4929.50-31.21,288-2.42% 大賣/
2020/11/1192.130.031130.1229.9681.11,2346.57%
2020/11/1041.331.16431.0731.1137.31,1683.19%
2020/11/093131.5735.331.5931.65-4.31,136-0.38%
2020/11/061830.9512630.9530.96-1081,145-9.42% 大賣/鉅額交易
2020/11/0529.130.792230.6830.837.11,1360.62%
2020/11/0436.129.7214.829.5529.8321.31,1261.89%
2020/11/032630.237.230.1830.2718.81,0981.71%
2020/11/021829.87329.9029.86151,0961.37%
2020/10/303130.002330.0130.0681,0960.73%
2020/10/2913.129.561429.5829.70-11,090-0.09%
2020/10/2813.129.672829.6229.75-14.91,073-1.39%
2020/10/274429.24629.2329.23381,0593.59%
2020/10/261229.47429.5329.4881,0460.76%
2020/10/232129.391029.5029.42111,0521.05%
2020/10/22529.51329.5329.5521,0440.19%
2020/10/21429.531529.5529.53-111,045-1.05%
2020/10/201129.29329.3129.2681,0470.76%
2020/10/191129.401829.4229.38-71,055-0.66%
2020/10/16729.151929.2229.24-121,052-1.14%
2020/10/15629.12829.2029.11-21,047-0.19%
2020/10/14229.25529.2029.15-31,057-0.28%
2020/10/13729.051129.1829.04-41,062-0.38%
2020/10/121428.711728.6728.96-31,068-0.28%
2020/10/08928.28628.3328.2831,0620.28%
2020/10/071228.115328.1228.16-411,077-3.81%
2020/10/06327.772227.8127.85-191,094-1.74%
2020/10/05127.59227.6127.61-11,120-0.09%
2020/09/301127.57227.6327.5391,1590.78%
2020/09/292527.4500.0027.43251,1792.12%
2020/09/28127.34127.3027.3601,1960.00%
2020/09/251327.2000.0027.14131,2191.07%
2020/09/241927.24127.2027.26181,2491.44%
2020/09/23527.55127.6427.6441,2540.32%
2020/09/22427.59327.6027.5911,2550.08%
2020/09/212627.73127.7627.62251,2571.99%
2020/09/182927.9700.0028.05291,2652.29%
2020/09/171628.01228.1328.01141,3011.08%
2020/09/16428.35128.3528.3131,3540.22%
2020/09/15128.30828.2728.32-71,363-0.51%
2020/09/14727.8900.0027.9371,3790.51%
2020/09/111927.631027.6227.7191,4020.64%
2020/09/101027.88927.8927.9311,4080.07%
2020/09/093927.65327.6227.65361,4232.53%
2020/09/08728.31728.3328.4001,4010.00%
2020/09/071028.50328.7028.5271,4040.50%
2020/09/0413928.832828.7828.701111,4507.65% 大買/鉅額交易
2020/09/03229.60129.8029.6311,4270.07%
2020/09/02129.502229.5829.65-211,433-1.46%
2020/09/01529.09229.1429.1631,4410.21%
2020/08/311229.53629.5329.5561,4430.42%
2020/08/28529.331129.4529.33-61,455-0.41%
2020/08/275.929.23629.2329.28-0.11,488-0.01%
2020/08/263.928.783728.8528.90-33.11,474-2.24%
2020/08/25228.3512928.3528.30-1271,454-8.73% 大賣/鉅額交易
2020/08/2400.002328.0128.03-231,443-1.59%
2020/08/21227.54627.5827.55-41,428-0.28%
2020/08/202527.28727.2127.28181,4251.26%
2020/08/192.327.63627.6527.62-3.71,403-0.26%
2020/08/18327.36227.4127.4211,4300.07%
2020/08/171127.332527.2527.42-141,456-0.96%
2020/08/14527.2500.0027.3751,4590.34%
2020/08/13527.32827.3427.30-31,502-0.20%
2020/08/128226.98626.9626.95761,5414.93%
2020/08/115427.20127.2627.21531,5203.49%
2020/08/101327.23427.3527.3591,5200.59%
2020/08/071827.85128.1127.64171,5191.12%
2020/08/06628.007527.9628.00-691,516-4.55%
2020/08/051427.95727.9827.9871,5140.46%
2020/08/04427.594427.5327.62-401,509-2.65%
2020/08/03727.07127.1127.1161,4980.40%
2020/07/31627.222427.4027.23-181,497-1.20%
2020/07/30927.4000.0027.3191,4940.60%
2020/07/291327.12227.0227.09111,5010.73%
2020/07/28526.87326.9326.8721,5310.13%
2020/07/279326.801426.8026.81791,5295.17%
2020/07/241727.111627.0626.9511,5320.07%
2020/07/231927.35627.3527.44131,5240.85%
2020/07/223.527.882527.8827.83-21.51,511-1.42%
2020/07/21227.202527.4227.48-231,514-1.52%
2020/07/20626.80226.9526.8541,5050.27%
2020/07/172726.80926.7726.73181,4901.21%
2020/07/164927.131027.4127.02391,4962.61%
2020/07/1546.227.463827.5527.378.21,4870.55%
2020/07/141827.519.227.4627.438.81,5030.58%
2020/07/13428.153828.1328.19-341,498-2.27%
2020/07/10828.263528.2028.17-271,493-1.81%
2020/07/09928.083528.0628.12-261,484-1.75%
2020/07/08326.933227.0027.10-291,443-2.01%
2020/07/07626.832426.8826.94-181,411-1.28%
2020/07/06526.452326.3426.45-181,389-1.30%
2020/07/03125.708725.7925.86-861,371-6.27%
2020/07/02225.325225.1725.31-501,355-3.69%
2020/07/01525.10225.1325.1031,3520.22%
2020/06/3000.00625.0125.10-61,355-0.44%
2020/06/299124.94625.0224.94851,3556.27%
2020/06/243725.534625.5525.60-91,352-0.67%
2020/06/2300.003725.0825.20-371,328-2.79%
2020/06/2200.001724.7924.82-171,289-1.32%
2020/06/1900.006924.6924.81-691,295-5.32%
2020/06/1800.003624.5924.58-361,289-2.79%
2020/06/1700.003124.4324.45-311,276-2.43%
2020/06/1600.002024.2324.32-201,282-1.56%
2020/06/15123.90723.9423.94-61,304-0.46%
2020/06/121924.002423.8824.02-51,318-0.38%
2020/06/11124.523124.5824.53-301,337-2.24%
2020/06/10124.401524.4324.47-141,318-1.06%
2020/06/09124.451524.4024.41-141,346-1.04%
2020/06/0800.001424.3624.25-141,370-1.02%
2020/06/05724.191924.2124.20-121,394-0.86%
2020/06/04224.1911024.2024.25-1081,424-7.58% 大賣/鉅額交易
2020/06/03323.991624.0324.10-131,438-0.90%
2020/06/02423.563423.5823.58-301,412-2.12%
2020/06/011423.433723.3323.47-231,407-1.63%
2020/05/2900.00622.8022.80-61,395-0.43%
2020/05/281522.7600.0022.89151,3991.07%
2020/05/27622.961122.9722.93-51,406-0.36%
2020/05/261222.982222.9622.98-101,430-0.70%
2020/05/252122.701722.6722.6841,4620.27%
2020/05/2213323.09123.2522.931321,4748.95% 大買/鉅額交易
2020/05/21523.811123.8123.77-61,488-0.40%
2020/05/20323.744823.7623.83-451,497-3.00%
2020/05/19623.6511823.5623.56-1121,468-7.63% 大賣/鉅額交易
2020/05/15222.96322.9222.96-11,461-0.07%
2020/05/141422.971.122.9022.91131,4750.88%
2020/05/133323.000.123.1123.0632.91,4712.24%
2020/05/12523.18123.0523.0941,4800.27%
2020/05/113.223.22223.1823.121.21,4840.08%
2020/05/08122.702222.7622.88-211,486-1.41%
2020/05/071322.64322.6122.61101,4940.67%
2020/05/06622.58222.5422.6041,5110.26%
2020/05/051122.3900.0022.43111,5480.71%
2020/05/048522.4500.0022.43851,5975.32%
2020/04/30323.29123.3023.2821,5730.13%
2020/04/29523.14523.1623.1301,6240.00%
2020/04/28523.05323.1123.1121,6390.12%
2020/04/27723.022323.0323.01-161,705-0.94%
2020/04/24622.6900.0022.7561,7160.35%
2020/04/23222.99322.9022.96-11,715-0.06%
2020/04/22422.581422.5422.71-101,733-0.58%
2020/04/21922.812222.7522.70-131,775-0.73%
2020/04/20323.25523.2023.27-21,801-0.11%
2020/04/17323.258523.3123.36-821,823-4.50%
2020/04/16722.801722.7922.83-101,805-0.55%
2020/04/151122.852622.8322.81-151,815-0.83%
2020/04/144822.72822.7022.75401,8072.21%
2020/04/13222.58422.5922.57-21,793-0.11%
2020/04/10522.63422.6522.6011,8020.06%
2020/04/09122.64522.5922.57-41,825-0.22%
2020/04/081722.50822.4922.5091,8210.49%
2020/04/07622.46922.4822.47-31,830-0.16%
2020/04/06122.25622.1122.14-51,831-0.27%
2020/04/011021.98922.0821.9111,8390.05%
2020/03/31421.8800.0021.9341,8430.22%
2020/03/301221.60321.9721.7591,8460.49%
2020/03/27722.23622.3322.1511,8360.05%
2020/03/26221.751421.9422.00-121,819-0.66%
2020/03/252121.957221.9121.84-511,812-2.81%
2020/03/241121.074821.1121.08-371,803-2.05%
2020/03/231120.10620.1420.1951,8060.28%
2020/03/201120.681120.8520.8501,8230.00%
2020/03/194020.213519.9619.8851,8090.28%
2020/03/182821.271421.2621.12141,8110.77%
2020/03/172120.953521.0320.90-141,833-0.76%
2020/03/164421.825621.8721.61-121,802-0.67%
2020/03/136921.2641.221.2021.8527.91,7691.57%
2020/03/122722.672722.6722.5401,7350.00%
2020/03/1157.223.32623.3723.1851.21,7063.00%
2020/03/103623.062122.9923.20151,6620.90%
2020/03/097223.471123.6323.35611,6303.74%
2020/03/061424.0100.0023.95141,5960.88%
2020/03/05424.08424.0924.3001,5830.00%
2020/03/042323.96423.8623.90191,5881.20%
2020/03/03824.11124.2024.0971,5960.44%
2020/03/023423.711523.5023.80191,5981.19%
2020/02/271624.151224.1624.0641,6020.25%
2020/02/264424.31724.3424.35371,5972.32%
2020/02/256924.312524.3224.37441,5622.82%
2020/02/247024.7300.0024.64701,5644.47%
2020/02/21825.105.325.1525.132.71,5290.18%
2020/02/202425.16125.3125.17231,5211.51%
2020/02/191725.12725.1725.18101,5160.66%
2020/02/182625.02625.0025.00201,5191.32%
2020/02/171225.17425.1525.2081,5200.53%
2020/02/141225.08525.1125.1171,5180.46%
2020/02/133425.131325.1825.11211,5191.38%
2020/02/121224.911524.8324.93-31,542-0.19%
2020/02/11324.631224.6624.64-91,583-0.57%
2020/02/101524.54524.5724.55101,5920.63%
2020/02/073324.66824.7324.67251,6111.55%
2020/02/065524.593524.6524.74201,6301.23%
2020/02/054424.604724.5724.56-31,600-0.19%
2020/02/041123.951923.9523.93-81,546-0.52%
2020/02/031623.346623.1223.44-501,536-3.25%
2020/01/314523.701923.6523.68261,5071.72%
2020/01/308723.468123.4023.6261,4880.40%
2020/01/202625.715125.6825.68-251,418-1.76%
2020/01/17525.481425.5225.53-91,401-0.64%
2020/01/161625.51925.5425.4671,4190.49%
2020/01/154625.59825.4725.48381,4512.62%
2020/01/148625.83525.9125.82811,4115.74%
2020/01/132525.49625.4325.52191,3791.38%
2020/01/10725.111425.0725.15-71,358-0.52%
2020/01/092924.861824.8824.89111,3570.81%
2020/01/082624.67724.6224.63191,3661.39%
2020/01/07324.76224.7724.7711,3590.07%
2020/01/061024.71924.7724.7111,3730.07%
2020/01/03624.821424.8324.81-81,459-0.55%
2020/01/021124.53624.5324.4951,4390.35%
2019/12/311424.361124.3824.2831,4500.21%
2019/12/30324.60524.6424.62-21,450-0.14%
2019/12/27624.53324.5524.5931,5260.20%
2019/12/26824.372824.3524.30-201,544-1.29%
2019/12/25924.43724.4124.4021,5440.13%
2019/12/24624.271924.2724.26-131,593-0.82%
2019/12/23524.18224.2024.1631,6150.19%
2019/12/20524.1600.0024.1451,6250.31%
2019/12/192524.07224.1724.08231,6341.41%
2019/12/187.124.025424.0424.05-471,632-2.88%
2019/12/172423.815123.8123.92-271,617-1.67%
2019/12/16123.61923.6123.60-81,589-0.50%
2019/12/1300.0017923.4523.53-1791,583-11.30% 大賣/鉅額交易
2019/12/12223.277823.3123.25-761,543-4.92%
2019/12/11222.953822.9823.01-361,522-2.36%
2019/12/10422.98322.9922.9911,5250.07%
2019/12/0900.001523.0223.00-151,531-0.98%
2019/12/06622.782022.9022.95-141,521-0.92%
2019/12/05622.72222.7022.7041,5190.26%
2019/12/041422.69222.7022.70121,5260.79%
2019/12/03222.842222.8922.84-201,530-1.31%
2019/12/0200.001322.9422.94-131,526-0.85%
2019/11/29922.991622.9922.98-71,526-0.46%
2019/11/28623.194023.1523.16-341,517-2.24%
2019/11/27723.12223.1223.1051,5000.33%
2019/11/26123.084123.0623.06-401,489-2.69%
2019/11/25122.943822.9722.97-371,467-2.52%
2019/11/22422.71422.7122.7201,4510.00%
2019/11/213422.642022.6822.65141,4730.95%
2019/11/202322.942022.9722.9731,4430.21%
2019/11/191422.894122.9522.97-271,441-1.87%
2019/11/18722.781022.7722.80-31,429-0.21%
2019/11/151922.711122.7422.7281,4320.56%
2019/11/143122.731022.7322.73211,4211.48%
2019/11/131222.883522.8722.87-231,405-1.64%
2019/11/12222.93422.9022.93-21,395-0.14%
2019/11/113823.003123.0122.9871,3890.50%
2019/11/082623.326923.3223.32-431,364-3.15%
2019/11/076823.069023.0623.07-221,325-1.66%
2019/11/062822.992622.9623.0021,3070.15%
2019/11/052022.899422.9423.04-741,289-5.74%
2019/11/041522.531622.5522.60-11,272-0.08%
2019/11/011422.401822.4322.45-41,275-0.31%
2019/10/310.422.501022.4022.39-9.71,280-0.75%
2019/10/3044.122.3600.0022.3444.11,2743.46%
2019/10/29622.415522.4222.40-491,261-3.89%
2019/10/281022.282122.2422.29-111,264-0.87%
2019/10/25822.22422.2322.2241,2690.31%
2019/10/246122.10522.1022.07561,2704.41%
2019/10/2316222.15222.2322.091601,24512.85% 大買/鉅額交易
2019/10/224222.27122.2822.27411,1883.45%
2019/10/217322.302022.3122.27531,1794.49%
2019/10/182122.52122.5622.51201,1611.72%
2019/10/1729.422.5215822.5622.54-128.71,151-11.17% 大賣/鉅額交易
2019/10/167422.408822.3522.42-141,136-1.23%
2019/10/15722.184722.1722.16-401,101-3.63%
2019/10/14922.183722.2122.18-281,100-2.55%
2019/10/0927721.72121.6821.672761,09025.31% 大買/鉅額交易
2019/10/081221.9500.0021.97121,0221.17%
2019/10/075121.96422.1021.99471,0144.63%
2019/10/042622.04122.0522.04259932.52%
2019/10/0327321.91521.9121.8726896827.68% 大買/鉅額交易
2019/10/026422.12122.1322.11638727.22%
2019/10/012822.22122.2522.25278323.24%
2019/09/2711322.32222.2622.2611181813.56% 大買/鉅額交易
2019/09/264722.662822.7222.76197592.50%
2019/09/2525.822.1600.0022.1325.87343.51%
2019/09/244522.47522.4622.43407205.55%
2019/09/232522.6100.0022.60257043.55%
2019/09/197.822.7000.0022.667.87041.11%
2019/09/181122.77322.8222.7587081.13%
2019/09/175322.83422.8222.65497096.90%
2019/09/1617.522.99822.9422.899.57111.34%
2019/09/12122.86622.8622.86-5687-0.73%
2019/09/11122.693122.7222.75-30674-4.45%
2019/09/1000.00722.6922.70-7667-1.05%
2019/09/09122.7900.0022.7216790.15%
2019/09/06222.701122.7622.65-9674-1.33%
2019/09/05722.581922.6522.69-12669-1.79%
2019/09/0400.001122.3222.31-11659-1.67%
2019/09/03222.25522.2822.25-3657-0.46%
2019/09/02222.221422.2522.34-12659-1.82%
2019/08/30322.16722.1622.24-4656-0.61%
2019/08/291021.87221.8421.8886511.23%
2019/08/28421.94121.9321.9336430.47%
2019/08/2700.00221.9421.93-2641-0.31%
2019/08/265821.76121.7921.76576388.93%
2019/08/23922.3400.0022.3696131.47%
2019/08/222522.361022.4822.30156072.47%
2019/08/211022.49222.4922.5086061.32%
2019/08/20722.591122.5522.60-4607-0.66%
2019/08/19222.311222.1822.34-10595-1.68%
2019/08/161521.86721.8921.9185961.34%
2019/08/151321.681121.7121.7325850.34%
2019/08/142921.821121.8921.86185723.14%
2019/08/1312621.691021.7621.6211656720.43% 大買/鉅額交易
2019/08/125021.82321.8521.82475518.53%
2019/08/08721.891121.9021.90-4538-0.74%
2019/08/071921.822021.8421.76-1536-0.19%
2019/08/065721.6300.0021.725752110.93%
2019/08/054122.2800.0022.14415018.17%
2019/08/023922.68322.6922.63364917.32%
2019/08/011323.1300.0023.10134812.70%
2019/07/31823.2600.0023.2184991.60%
2019/07/30223.4600.0023.5124900.41%
2019/07/29323.43623.4923.39-3481-0.62%
2019/07/26423.58423.5723.5804760.00%
2019/07/25323.59523.5723.60-2473-0.42%
2019/07/24123.45323.4623.50-2472-0.42%
2019/07/23823.17223.1523.1464751.26%
2019/07/22323.2000.0023.2034740.63%
2019/07/19523.19823.2523.26-3476-0.63%
2019/07/18123.22123.1723.1304760.00%
2019/07/1600.00223.1023.20-2476-0.42%
2019/07/151622.9900.0023.03164753.37%
2019/07/125922.9900.0023.015946412.69%
2019/07/09322.91122.8422.8224390.46%
2019/07/08223.1300.0023.1324410.45%
2019/07/05123.4900.0023.5014450.22%
2019/07/03123.53123.5123.4804510.00%
2019/07/0100.00223.4023.52-2469-0.43%
2019/06/21423.01223.0222.9924640.43%
2019/06/20222.7900.0022.8424640.43%
2019/06/1900.001122.7422.77-11473-2.32%
2019/06/181022.1600.0022.21104772.10%
2019/06/17622.1700.0022.1264921.22%
2019/06/14722.2600.0022.2674861.44%
2019/06/13622.171022.2322.10-4484-0.82%
2019/06/11322.19122.2022.3824800.42%
2019/06/06321.5900.0021.5734810.62%
2019/06/051021.7900.0021.75104762.10%
2019/06/03221.58121.6221.6514730.21%
2019/05/31321.7300.0021.7234730.63%
2019/05/27421.6600.0021.6444800.83%
2019/05/24121.9000.0021.8714840.21%
2019/05/23722.1100.0021.9574841.44%
2019/05/21522.3000.0022.3254811.04%
2019/05/20422.62722.6822.57-3482-0.62%
2019/05/15323.1600.0023.2134840.62%
2019/05/14222.91622.7122.92-4488-0.82%
2019/05/1300.00623.2023.18-6490-1.22%
2019/05/10923.46223.4523.4574921.42%
2019/05/09523.5800.0023.4554931.01%
2019/05/08323.77323.7923.7904980.00%
2019/05/07424.1000.0023.9844890.82%
2019/05/06424.23224.2324.1525010.40%
2019/05/03124.66124.6524.6505000.00%
2019/05/02124.6000.0024.5415040.20%
2019/04/30524.5700.0024.5955090.98%
2019/04/29324.5800.0024.6135110.59%
2019/04/2600.001124.4624.49-11521-2.11%
2019/04/2500.00124.5424.54-1535-0.19%
2019/04/24824.6800.0024.6285361.49%
2019/04/23224.6900.0024.6725410.37%
2019/04/19124.74124.7324.7405550.00%
2019/04/18324.7600.0024.7035580.54%
2019/04/17424.7900.0024.8045670.70%
2019/04/16424.4800.0024.7045680.70%
2019/04/15824.86524.9724.8535670.53%
2019/04/12624.6000.0024.5765751.04%
2019/04/11324.68624.6224.70-3582-0.51%
2019/04/0800.00524.5124.42-5598-0.83%
2019/04/02324.0100.0024.0535880.51%
2019/04/01323.97224.0024.0415940.17%
2019/03/29423.59223.6023.6725940.34%
2019/03/28123.4200.0023.4215880.17%
2019/03/25623.3800.0023.3365861.02%
2019/03/22523.7500.0023.7655830.86%
2019/03/21123.9900.0024.0415780.17%
2019/03/19223.9000.0024.0025760.35%
2019/03/1200.00223.5223.66-2676-0.30%
2019/03/08323.08223.1522.9716760.15%
2019/03/0700.00323.6723.57-3684-0.44%
2019/03/04123.67123.4823.6307020.00%
2019/02/26123.49223.4523.48-1699-0.14%
2019/02/25123.3200.0023.3516890.15%
2019/02/1900.00122.5822.46-1701-0.14%
2019/02/1800.00522.4622.55-5704-0.71%
2019/02/1500.00522.3722.34-5709-0.70%
2019/01/2800.00422.2322.30-4822-0.49%
2019/01/2500.00122.0222.06-1838-0.12%
2019/01/2100.00222.0622.04-2893-0.22%
2019/01/1800.00421.8521.85-4898-0.45%
2019/01/1700.00221.7521.73-2892-0.22%
2019/01/16121.36321.4621.48-2888-0.23%
2019/01/1100.00121.5021.37-1908-0.11%
2019/01/1000.00121.1721.27-1907-0.11%
2019/01/0800.00420.5520.62-4916-0.44%
2019/01/04219.8700.0020.0329340.21%
2018/12/27420.3500.0020.3549510.42%
2018/12/26520.0900.0020.0059560.52%
2018/12/22120.4000.0020.4819870.10%
2018/12/2000.00520.3520.20-51,019-0.49%
2018/12/19720.4600.0020.5071,0360.68%
2018/12/18120.7400.0020.7211,0500.10%
2018/12/17421.2000.0021.2041,0670.37%
2018/12/14121.3100.0021.3611,0810.09%
2018/12/1300.00221.5721.60-21,096-0.18%
2018/12/12121.3000.0021.3911,1040.09%
2018/12/10221.0600.0021.3921,1260.18%
2018/12/06221.71221.6821.6001,1650.00%
2018/12/051122.0400.0022.02111,1720.94%
2018/12/04122.2500.0022.1311,0360.10%
2018/11/2800.00121.4921.66-11,116-0.09%
2018/11/2600.00121.0021.11-11,169-0.09%
2018/11/20121.0000.0020.8011,3290.08%
2018/11/19121.2600.0021.2111,3920.07%
2018/11/13520.191020.4920.61-51,648-0.30%
2018/11/09520.8100.0020.8251,8190.27%
2018/11/081321.4400.0021.41131,8980.68%
2018/11/0700.00220.9221.20-21,998-0.10%
2018/11/06220.7400.0020.7722,0420.10%
2018/11/05121.2600.0021.0012,2330.04%
2018/11/01119.9300.0020.7012,1790.05%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音