台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.23
  • 漲幅
    +1.41%
  • 成交量
    2,571
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50 (00752)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28216.34316.3916.57-14,492-0.02%
2024/03/27216.331216.3816.34-104,569-0.22%
2024/03/2600.000.516.3116.33-0.54,580-0.01%
2024/03/25316.34516.3016.29-24,563-0.04%
2024/03/229.116.40116.2616.268.14,5530.18%
2024/03/216.216.573.216.6516.6634,4980.07%
2024/03/20216.36716.3516.40-54,502-0.11%
2024/03/1900.00116.3716.36-14,505-0.02%
2024/03/1800.001.316.3516.47-1.34,485-0.03%
2024/03/15916.2100.0016.1594,4350.20%
2024/03/14716.5112.416.6716.48-5.44,422-0.12%
2024/03/131516.5233.116.5316.61-18.14,370-0.41%
2024/03/12316.23143.916.1816.46-140.94,323-3.26% 大賣/鉅額交易
2024/03/11100.115.97415.9615.9996.14,0202.39%
2024/03/082.215.803.115.8015.76-0.93,846-0.02%
2024/03/0710.315.85715.7915.753.33,8860.08%
2024/03/064.115.861.315.6215.922.83,8400.07%
2024/03/0513.815.7610.415.5915.593.33,8290.09%
2024/03/0400.00115.9915.99-13,725-0.03%
2024/03/0116.116.04316.0016.0813.13,6290.36%
2024/02/29116.072.216.1216.10-1.23,608-0.03%
2024/02/272.216.18416.1816.22-1.83,580-0.05%
2024/02/26516.270.116.3716.284.93,5600.14%
2024/02/2371.216.344.916.3516.3666.33,5381.87%
2024/02/2233.616.090.116.0516.1833.53,5150.95%
2024/02/212616.225.216.1616.2620.83,4840.60%
2024/02/2040.215.690.315.7215.6839.93,4171.17%
2024/02/1915.115.75715.7515.748.13,4120.24%
2024/02/16415.710.215.7515.873.83,3720.11%
2024/02/15215.530.515.4815.531.53,2970.05%
2024/02/055.114.912.215.1515.152.93,1960.09%
2024/02/02215.237.215.1015.04-5.23,154-0.16%
2024/02/010.115.210.415.1715.17-0.33,120-0.01%
2024/01/316.414.9600.0014.926.43,0560.21%
2024/01/30215.19815.2815.18-62,980-0.20%
2024/01/29415.6600.0015.5442,9140.14%
2024/01/264.215.8400.0015.704.22,8640.15%
2024/01/259.215.809.115.8315.930.12,7830.00%
2024/01/2422.215.280.915.3015.1821.32,6810.79%
2024/01/23214.95214.8015.0002,5480.00%
2024/01/2218.314.7228.814.7314.60-10.52,453-0.43%
2024/01/19315.08315.0715.0002,3910.00%
2024/01/182.215.1100.0015.102.22,3370.09%
2024/01/177.815.191515.3315.16-7.22,346-0.31%
2024/01/164.415.65315.6015.631.42,2910.06%
2024/01/157.515.79015.8715.817.52,2650.33%
2024/01/121.615.937.215.9215.91-5.62,261-0.25%
2024/01/1100.001.415.8615.99-1.42,271-0.06%
2024/01/101.215.66015.9015.651.22,2540.05%
2024/01/09615.770.215.9015.745.82,2510.26%
2024/01/0822.615.85715.7815.7515.62,2280.70%
2024/01/05316.2200.0016.1932,1650.14%
2024/01/04016.28216.3616.26-22,186-0.09%
2024/01/03216.1900.0016.2122,1890.09%
2024/01/0200.001516.2416.24-152,194-0.68%
2023/12/2925.516.282.116.3416.2923.42,1891.07%
2023/12/28316.156.716.0416.22-3.72,167-0.17%
2023/12/2714.515.9800.0016.0214.52,1620.67%
2023/12/26916.0000.0015.9992,1090.43%
2023/12/255.716.000.216.1115.995.52,1160.26%
2023/12/22916.151916.5915.96-102,095-0.48%
2023/12/213.216.4200.0016.513.21,9920.16%
2023/12/2000.005.816.6216.63-5.81,978-0.29%
2023/12/193.316.4400.0016.503.31,9910.17%
2023/12/182.216.5800.0016.552.22,0160.11%
2023/12/1522.216.6157.116.5516.61-34.92,029-1.72%
2023/12/148.516.300.216.5016.288.32,0080.41%
2023/12/1312.116.44516.4316.367.12,0080.35%
2023/12/126.316.390.316.4016.3862,0190.30%
2023/12/114.916.1000.0016.074.92,0420.24%
2023/12/087.116.2520116.3316.34-193.92,005-9.67% 大賣/鉅額交易
2023/12/077.416.4000.0016.417.41,9810.38%
2023/12/06916.503.116.5516.645.91,9810.30%
2023/12/0540.516.57416.7316.4836.51,9661.85%
2023/12/0486.916.8900.0016.8086.91,9104.55%
2023/12/017017.0200.0017.03701,8633.76%
2023/11/302716.970.316.9916.9926.71,8971.41%
2023/11/2933.117.2400.0016.9833.11,9351.71%
2023/11/2814.217.3500.0017.2914.21,8790.76%
2023/11/2727.517.3800.0017.4427.51,8661.47%
2023/11/2400.00217.6517.65-21,892-0.11%
2023/11/2100.0042.317.8817.79-42.31,922-2.20%
2023/11/20117.54117.6517.6701,9340.00%
2023/11/1758.817.4900.0017.4358.81,9033.09%
2023/11/1600.003.518.2517.88-3.51,861-0.19%
2023/11/151017.886017.8917.90-501,869-2.67%
2023/11/14317.7300.0017.5731,8730.16%
2023/11/1342.117.4700.0017.4842.11,9122.20%
2023/11/101.117.5000.0017.461.11,9300.06%
2023/11/08117.8000.0017.8012,0620.05%
2023/11/06018.032517.9817.94-252,139-1.17%
2023/11/03417.57117.4317.5632,1440.14%
2023/11/012017.22217.2717.25182,2560.80%
2023/10/31117.5000.0017.3212,3370.04%
2023/10/3000.00317.6717.58-32,392-0.13%
2023/10/272017.36017.4017.58202,5050.80%
2023/10/261.317.2800.0017.161.32,6720.05%
2023/10/2500.000.417.5717.34-0.42,744-0.01%
2023/10/240.217.05117.1017.02-0.82,833-0.03%
2023/10/232.317.0500.0017.072.32,9040.08%
2023/10/200.617.2500.0017.230.63,0210.02%
2023/10/192.317.54517.6617.47-2.73,029-0.09%
2023/10/185.117.86917.7817.80-3.93,017-0.13%
2023/10/1700.000.117.9417.88-0.13,0520.00%
2023/10/161.717.8900.0017.821.73,0830.06%
2023/10/130.218.100.118.0418.020.13,1040.00%
2023/10/121018.383.118.4018.426.93,1000.22%
2023/10/11318.0222.418.0618.09-19.43,143-0.62%
2023/10/06417.630.417.6817.633.63,1850.11%
2023/10/0521.717.493.317.4517.4718.43,1790.58%
2023/10/041.317.4800.0017.411.33,2080.04%
2023/10/034.717.59317.5617.541.73,2260.05%
2023/10/0200.001.117.9317.94-1.13,242-0.03%
2023/09/288.217.6700.0017.678.23,2700.25%
2023/09/26717.800.117.8417.796.93,3110.21%
2023/09/252.418.0200.0018.022.43,3230.07%
2023/09/221.317.941.917.9517.97-0.63,350-0.02%
2023/09/2113.717.8000.0017.7513.73,3460.41%
2023/09/201.217.994418.0418.00-42.83,355-1.28%
2023/09/193.518.120.118.1218.103.43,3610.10%
2023/09/188.218.2100.0018.188.23,4180.24%
2023/09/1500.004.118.4318.43-4.13,440-0.12%
2023/09/141.418.1900.0018.191.43,4620.04%
2023/09/131118.40118.4518.29103,4920.29%
2023/09/124.218.36118.4018.353.23,5880.09%
2023/09/110.318.203218.2418.43-31.83,698-0.86%
2023/09/08218.27718.2918.29-53,736-0.13%
2023/09/073.518.542.218.5918.471.43,7590.04%
2023/09/06118.6912.218.5518.59-11.23,781-0.30%
2023/09/0500.003.318.8118.83-3.33,778-0.09%
2023/09/044.318.8317.218.9818.95-12.93,807-0.34%
2023/09/01318.53518.5218.51-23,783-0.05%
2023/08/3100.00218.4918.41-23,870-0.05%
2023/08/3012818.70122.518.5018.515.53,8980.14% 大買/大賣/
2023/08/287.118.35818.2418.13-0.93,912-0.02%
2023/08/252.117.9600.0017.962.13,9390.05%
2023/08/24517.993.218.1118.231.83,9910.05%
2023/08/2300.00317.7717.83-34,023-0.08%
2023/08/2216.317.65217.6717.5714.34,0490.35%
2023/08/214.417.665.317.6717.65-14,127-0.02%
2023/08/18618.211318.1318.04-74,132-0.17%
2023/08/1715.318.22418.3218.2311.34,1310.27%
2023/08/160.218.3654.218.3118.32-544,136-1.31%
2023/08/15518.661018.6518.60-54,177-0.12%
2023/08/141.418.6513.818.6818.60-12.44,207-0.30%
2023/08/110.119.16619.2619.28-5.94,089-0.14%
2023/08/101.119.22519.1819.21-3.94,082-0.10%
2023/08/09519.18219.3119.3034,0430.07%
2023/08/080.319.3630.219.3219.37-29.94,025-0.74%
2023/08/0730.219.545019.5919.61-19.84,046-0.49%
2023/08/041.219.70819.7519.81-6.83,998-0.17%
2023/08/0211.619.8743.119.5919.56-31.53,921-0.80%
2023/08/0142.320.209.820.2020.0232.53,8630.84%
2023/07/3157.420.0823.119.9720.1134.43,7550.91%
2023/07/28519.491419.3919.49-93,596-0.25%
2023/07/27319.066.219.0719.06-3.23,585-0.09%
2023/07/26118.692.218.8318.69-1.23,526-0.03%
2023/07/252018.7018.818.6518.661.23,4740.04%
2023/07/2400.001118.0118.06-113,400-0.32%
2023/07/2100.00218.1818.18-23,398-0.06%
2023/07/200.118.451218.2718.24-11.93,455-0.34%
2023/07/192.817.9800.0018.022.83,4320.08%
2023/07/182.218.226.918.4918.25-4.73,473-0.14%
2023/07/172.818.431118.5218.40-8.23,467-0.24%
2023/07/141218.76218.7018.70103,4920.29%
2023/07/13618.578.518.6218.60-2.53,459-0.07%
2023/07/12518.29318.2918.2523,4080.06%
2023/07/1100.001018.1118.10-103,438-0.29%
2023/07/109.117.8500.0017.789.13,4770.26%
2023/07/0711.317.58417.6817.737.33,5330.21%
2023/07/0617.317.81718.1317.7710.33,5720.29%
2023/07/057.318.1000.0018.127.33,5700.20%
2023/07/0400.00518.3318.35-53,602-0.14%
2023/07/030.118.0020.118.0318.12-203,598-0.55%
2023/06/303.117.77217.8417.841.13,6380.03%
2023/06/2930.117.903617.9917.85-5.93,653-0.16%
2023/06/281318.0700.0018.01133,6970.35%
2023/06/2700.000.518.0618.01-0.53,689-0.01%
2023/06/260.217.78217.8617.83-1.83,696-0.05%
2023/06/213.918.131.118.2418.052.83,6580.08%
2023/06/203.118.552618.6618.57-22.93,653-0.63%
2023/06/194.218.7439.118.6218.69-34.83,648-0.95%
2023/06/160.218.816.118.8218.90-5.93,640-0.16%
2023/06/150.218.4329.318.4518.55-29.13,606-0.81%
2023/06/140.218.22818.2618.26-7.83,518-0.22%
2023/06/13218.133.418.0618.12-1.43,460-0.04%
2023/06/120.118.0224.117.9718.02-243,452-0.70%
2023/06/090.217.95817.9718.00-7.83,465-0.22%
2023/06/08117.770.517.7017.830.53,4830.01%
2023/06/0711.217.83117.9017.8910.23,4850.29%
2023/06/0600.00917.6017.71-93,422-0.26%
2023/06/052.117.441317.4017.36-10.93,402-0.32%
2023/06/0220.517.2200.0017.3020.53,4090.60%
2023/06/011516.81416.7816.87113,3870.32%
2023/05/3129.316.532016.6516.489.33,3890.28%
2023/05/3022.216.751216.8516.7010.23,3630.30%
2023/05/2933.716.986.217.1216.9627.53,3430.82%
2023/05/2636.817.052617.0517.0810.83,3310.32%
2023/05/2564.817.3000.0017.0964.83,3181.95%
2023/05/2431.217.65317.6917.6828.23,3000.85%
2023/05/2300.00018.1517.9803,2950.00%
2023/05/223.117.77118.0218.012.13,2940.06%
2023/05/1916.217.8500.0017.8816.23,2830.49%
2023/05/18318.16318.2418.2103,2420.00%
2023/05/17218.28418.3818.26-23,240-0.06%
2023/05/1600.003.118.3818.37-3.13,269-0.09%
2023/05/12318.050.318.1017.992.73,2740.08%
2023/05/1100.00217.8317.82-23,260-0.06%
2023/05/101.617.8100.0017.851.63,2210.05%
2023/05/0900.0024.518.1918.19-24.53,192-0.77%
2023/05/0800.00718.2418.20-73,214-0.22%
2023/05/05118.170.318.1318.140.73,2530.02%
2023/05/04317.970.217.9217.942.83,2420.09%
2023/05/036.917.7400.0017.706.93,2450.21%
2023/05/021.117.97218.1318.14-0.93,199-0.03%
2023/04/28518.1700.0018.1453,1940.16%
2023/04/272.117.9100.0017.882.13,1880.07%
2023/04/262017.90117.9518.00193,1710.60%
2023/04/2515.217.851.317.8617.77143,1890.44%
2023/04/2417.618.1900.0018.1517.63,1620.56%
2023/04/213.218.55718.5718.46-3.93,178-0.12%
2023/04/2000.001.118.8618.73-1.13,115-0.04%
2023/04/19418.771618.8718.86-123,130-0.38%
2023/04/18318.979.418.9818.96-6.43,155-0.20%
2023/04/1700.001.218.8118.81-1.23,161-0.04%
2023/04/143.618.770.618.6618.683.13,1910.10%
2023/04/132.118.34118.6018.531.13,1640.03%
2023/04/1215.118.77518.8118.75103,0850.33%
2023/04/111.618.9710.319.1518.95-8.73,016-0.29%
2023/04/102319.1425.819.1719.20-2.82,948-0.09%
2023/04/07619.042.519.0919.083.52,9120.12%
2023/04/06618.900.318.9518.905.72,8710.20%
2023/03/311119.3021.719.3219.21-10.72,825-0.38%
2023/03/3000.00518.7818.99-52,788-0.18%
2023/03/29318.942.118.9518.850.92,7420.03%
2023/03/280.118.210.518.2118.30-0.42,690-0.01%
2023/03/275.218.26118.2918.344.22,6680.16%
2023/03/240.218.6100.0018.610.22,6500.01%
2023/03/230.618.1337.418.1918.36-36.82,617-1.41%
2023/03/22318.0222.218.2918.13-19.22,581-0.74%
2023/03/2123.417.720.417.8417.8223.12,5440.91%
2023/03/2018.717.9200.0017.7618.72,4880.75%
2023/03/1700.001.118.1418.16-1.12,445-0.04%
2023/03/163.917.9100.0017.893.92,4360.16%
2023/03/15518.211.418.0618.043.62,4470.15%
2023/03/145.217.8900.0017.815.22,4640.21%
2023/03/1312.218.021.718.1118.1610.52,4450.43%
2023/03/1023.317.953.917.9017.9119.42,4130.80%
2023/03/0922.218.59618.5818.5816.22,3940.68%
2023/03/0827.418.722.118.6218.6025.32,3821.06%
2023/03/073.519.261619.3719.22-12.52,349-0.53%
2023/03/0614.319.1015.319.1319.17-12,343-0.04%
2023/03/030.719.194.319.3019.22-3.62,339-0.16%
2023/03/021.618.99118.9919.020.62,3160.02%
2023/03/0112.118.821.718.9418.9710.52,2990.45%
2023/02/2416.318.6400.0018.6316.32,2790.71%
2023/02/236.318.9500.0018.966.32,2360.28%
2023/02/2212.918.943.119.0119.009.82,2280.44%
2023/02/2122.919.50019.7719.3022.92,1591.06%
2023/02/2013.419.60019.7019.6313.42,1450.62%
2023/02/1710.519.710.219.7119.7210.32,1650.48%
2023/02/160.219.704.119.9019.99-42,170-0.18%
2023/02/159.619.551.319.4519.588.32,1790.38%
2023/02/1413.219.8200.0019.7413.22,1710.61%
2023/02/131.119.45119.6219.780.12,1890.01%
2023/02/103.319.8400.0019.743.32,1910.15%
2023/02/09119.78119.8020.0002,1990.00%
2023/02/081.219.691019.6819.76-8.82,265-0.39%
2023/02/07619.8020.119.7319.86-14.12,268-0.62%
2023/02/0617.219.52119.6619.4616.22,2840.71%
2023/02/0312.719.94619.9819.976.72,2690.30%
2023/02/02520.49220.5620.5232,2650.13%
2023/02/013.220.25220.3720.371.22,2840.05%
2023/01/319.720.3000.0020.189.72,2810.43%
2023/01/30421.167.720.8520.74-3.72,281-0.16%
2023/01/174.320.24420.2620.120.32,3340.01%
2023/01/16420.465.220.4320.41-1.22,399-0.05%
2023/01/131420.1914.520.2320.17-0.52,383-0.02%
2023/01/122720.41420.2220.13232,3920.96%
2023/01/11520.39620.3320.51-12,354-0.04%
2023/01/10420.001220.0120.07-82,322-0.34%
2023/01/092.420.07720.0920.09-4.62,321-0.20%
2023/01/061.119.9220.719.9119.78-19.62,298-0.85%
2023/01/05219.70419.6719.68-22,247-0.09%
2023/01/04219.103.219.1619.06-1.22,225-0.05%
2023/01/03117.92618.5118.51-52,211-0.23%
2022/12/3000.001418.4718.31-142,190-0.64%
2022/12/2900.00718.2618.24-72,188-0.32%
2022/12/28218.55718.5418.42-52,194-0.23%
2022/12/271518.265.518.2518.249.52,1710.44%
2022/12/26318.039.218.0818.03-6.22,185-0.28%
2022/12/23118.112118.1018.14-202,209-0.91%
2022/12/22618.29318.1318.2532,2020.14%
2022/12/20217.810.117.6017.551.92,2000.09%
2022/12/19618.1300.0018.0962,1960.27%
2022/12/16218.044417.9018.08-422,188-1.92%
2022/12/151418.15218.0218.03122,1840.55%
2022/12/142318.31418.3118.43192,1750.87%
2022/12/131018.381.218.2418.238.82,1670.41%
2022/12/120.518.367018.1918.20-69.52,175-3.19%
2022/12/090.118.468.918.4118.47-8.82,165-0.41%
2022/12/0810.517.860.518.1118.00102,1350.47%
2022/12/07218.1214.518.2918.37-12.52,116-0.59%
2022/12/0620.418.1200.0017.9520.42,0790.98%
2022/12/0530.517.910.117.9317.9330.52,0331.50%
2022/12/02117.1400.0017.1212,0000.05%
2022/12/013.217.4800.0017.323.21,9920.16%
2022/11/30216.713.116.6716.78-1.11,940-0.05%
2022/11/29516.34916.3516.52-41,920-0.21%
2022/11/280.115.50515.6315.58-4.91,885-0.26%
2022/11/252.115.94515.9415.93-2.91,858-0.16%
2022/11/240.316.2200.0016.160.31,8430.01%
2022/11/2300.000.516.0116.22-0.51,837-0.03%
2022/11/2200.000.516.3716.13-0.51,844-0.02%
2022/11/210.116.400.116.2616.4201,8610.00%
2022/11/18217.104.717.0916.84-2.71,839-0.15%
2022/11/160.216.785.416.8616.71-5.31,824-0.29%
2022/11/151016.7813.416.3416.89-3.41,797-0.19%
2022/11/141116.22116.1916.05101,7550.57%
2022/11/110.315.382.115.3315.50-1.81,717-0.11%
2022/11/101.714.803.114.7314.69-1.41,687-0.09%
2022/11/093.215.140.115.3615.163.11,6540.19%
2022/11/081.715.5600.0015.451.71,6000.11%
2022/11/070.215.730.115.4815.760.11,6020.01%
2022/11/040.115.291.714.9315.54-1.61,584-0.10%
2022/11/031.414.3200.0014.381.41,5340.09%
2022/11/020.114.631.114.3414.75-11,529-0.07%
2022/11/01213.823.713.7414.09-1.71,499-0.11%
2022/10/311.613.627.313.7513.76-5.71,487-0.38%
2022/10/2816.213.871013.7313.756.21,4700.42%
2022/10/278.514.600.214.6214.428.31,4490.57%
2022/10/26114.000.514.4014.270.51,4690.03%
2022/10/252.613.872214.0114.07-19.41,457-1.33%
2022/10/2429.414.444814.8014.27-18.61,391-1.34%
2022/10/210.715.243315.2015.23-32.31,312-2.46%
2022/10/2013.115.03915.0515.274.11,2960.32%
2022/10/190.615.872016.0015.80-19.41,254-1.55%
2022/10/1800.006.115.9215.96-6.11,264-0.48%
2022/10/172.215.425.215.4915.57-31,253-0.24%
2022/10/14216.040.216.0616.131.81,2360.14%
2022/10/131.115.802015.8415.68-18.91,227-1.54%
2022/10/129.815.676.215.6915.613.61,2180.30%
2022/10/11316.104516.0316.05-421,202-3.49%
2022/10/060.117.48117.3317.39-11,193-0.08%
2022/10/0500.00517.3217.49-51,202-0.42%
2022/10/04216.820.116.7416.821.91,2160.16%
2022/10/03716.53516.5516.4021,2380.16%
2022/09/302716.64316.5816.58241,2441.93%
2022/09/29217.0800.0017.0121,2370.16%
2022/09/271117.1100.0017.17111,2810.86%
2022/09/2600.003017.4017.30-301,290-2.32%
2022/09/231317.15117.2717.25121,3130.91%
2022/09/224.317.301.217.2717.273.11,3310.23%
2022/09/214.517.6700.0017.724.51,3370.34%
2022/09/200.118.0300.0017.910.11,3910.01%
2022/09/191717.7300.0017.75171,5231.12%
2022/09/1600.00917.9718.10-91,550-0.58%
2022/09/1300.0014.918.4418.48-14.91,608-0.93%
2022/09/12118.251.118.2118.21-0.11,637-0.01%
2022/09/08118.0000.0018.0011,6640.06%
2022/09/072.117.920.518.0017.911.61,7120.09%
2022/09/062918.213518.1518.18-61,754-0.34%
2022/09/0519.218.1818.918.2718.150.31,8070.02%
2022/09/02218.4500.0018.3521,8410.11%
2022/09/012.418.77018.6418.662.41,9040.12%
2022/08/318.118.6500.0018.928.11,9850.41%
2022/08/301.518.60518.4718.61-3.62,047-0.17%
2022/08/290.118.7310.118.5818.72-10.12,103-0.48%
2022/08/260.218.686.718.6818.66-6.52,115-0.31%
2022/08/251.117.800.417.8217.970.72,0910.03%
2022/08/241.217.6600.0017.651.22,1260.05%
2022/08/237.217.8200.0017.817.22,1320.34%
2022/08/22517.746.717.8917.95-1.72,158-0.08%
2022/08/190.517.8621.317.7817.95-20.82,162-0.96%
2022/08/18417.890.217.9617.903.82,1890.17%
2022/08/1771.117.9473.118.0018.03-22,191-0.09%
2022/08/163.118.0500.0017.973.12,1990.14%
2022/08/15318.20718.2518.25-42,209-0.18%
2022/08/1200.0020.418.1418.20-20.42,228-0.91%
2022/08/111.217.8900.0017.901.22,2180.05%
2022/08/1021.617.737417.6417.57-52.42,208-2.37%
2022/08/0910.218.07118.1518.169.22,2030.42%
2022/08/082.218.160.118.2518.162.12,2060.10%
2022/08/055.118.40118.3518.304.12,2210.19%
2022/08/041618.111318.1818.2832,2500.13%
2022/08/03117.90417.8618.02-32,267-0.13%
2022/08/0216.817.73017.7417.7416.82,3090.73%
2022/08/015.318.12318.2218.222.32,2860.10%
2022/07/2923.918.4400.0018.2923.92,3161.03%
2022/07/280.218.92018.9218.900.22,3020.01%
2022/07/271.318.9200.0018.911.32,3280.05%
2022/07/256.118.81318.8218.803.12,4610.13%
2022/07/220.219.20319.2019.16-2.82,459-0.11%
2022/07/213.319.1000.0019.203.32,4830.13%
2022/07/20119.28119.3219.3202,5020.00%
2022/07/190.319.070.119.0619.020.22,5350.01%
2022/07/185.218.86218.8919.203.22,5820.12%
2022/07/154.619.10219.2018.912.62,6330.10%
2022/07/14119.25119.3119.2602,6270.00%
2022/07/13219.361019.3619.29-82,664-0.30%
2022/07/123.119.21219.2119.321.12,6620.04%
2022/07/116.119.754.820.0519.621.32,6290.05%
2022/07/080.220.42120.3420.30-0.82,617-0.03%
2022/07/072.219.90220.0820.150.22,6370.01%
2022/07/06220.2500.0020.0922,6650.08%
2022/07/0513.320.51120.5820.3212.32,6760.46%
2022/07/040.320.20220.2120.28-1.72,676-0.06%
2022/07/0112.320.004.520.1619.977.82,6960.29%
2022/06/30120.40320.3720.37-22,714-0.08%
2022/06/292.120.3800.0020.372.12,7220.08%
2022/06/282.120.6811.220.4320.47-9.22,721-0.34%
2022/06/272.220.7921.220.9120.78-192,689-0.71%
2022/06/2400.004.620.2020.26-4.62,582-0.18%
2022/06/2300.001.819.7419.89-1.82,587-0.07%
2022/06/2213.119.72219.7119.7711.12,6340.42%
2022/06/212219.502.119.5819.7919.92,6670.75%
2022/06/20119.2000.0019.4112,7540.04%
2022/06/17519.19019.3219.4852,7580.18%
2022/06/1600.0026.619.6219.39-26.62,815-0.94%
2022/06/15919.712.219.6019.746.82,8640.24%
2022/06/145.119.01119.0519.154.13,0310.13%
2022/06/135.419.6312.719.5819.50-7.43,105-0.24%
2022/06/102320.062120.1020.1023,3030.06%
2022/06/0925.520.4019.420.3520.186.13,3880.18%
2022/06/08919.7122.519.7619.85-13.53,471-0.39%
2022/06/0719.219.1457.519.2719.17-38.33,449-1.11%
2022/06/0611.218.8311.318.8018.83-0.13,5220.00%
2022/06/021318.452218.4218.40-93,581-0.25%
2022/06/01618.611118.5518.52-53,667-0.14%
2022/05/3121.118.258.218.4718.5012.93,7940.34%
2022/05/30118.23618.1718.18-53,862-0.13%
2022/05/2700.002.117.7217.80-2.13,867-0.05%
2022/05/2627.117.3122.917.1917.204.23,8930.11%
2022/05/250.217.30217.3717.37-1.83,902-0.05%
2022/05/2413.217.791717.7717.57-3.84,041-0.09%
2022/05/2319.117.87518.0417.8514.14,1020.34%
2022/05/202517.981518.0018.00104,2240.24%
2022/05/195.217.52517.6317.610.24,2840.00%
2022/05/1811.318.0512.618.0218.02-1.34,287-0.03%
2022/05/1710.117.871017.8417.880.14,2980.00%
2022/05/160.117.37117.6417.45-0.94,282-0.02%
2022/05/1323.117.132517.1717.15-1.94,301-0.04%
2022/05/1213.216.9727.316.9416.89-14.14,305-0.33%
2022/05/1137.117.153617.1817.581.14,3340.02%
2022/05/1021.216.9300.0017.1121.24,4000.48%
2022/05/096.417.341417.3217.24-7.64,384-0.17%
2022/05/0615.217.851517.8617.720.24,4130.00%
2022/05/051218.731018.6918.6524,3800.05%
2022/05/040.218.5700.0018.470.24,3740.00%
2022/05/032118.7417.118.8618.983.94,3610.09%
2022/04/293718.042718.4018.51104,3100.23%
2022/04/28117.29217.5017.34-14,295-0.02%
2022/04/276.617.042816.9817.10-21.44,312-0.50%
2022/04/26217.01117.1617.2214,3030.02%
2022/04/253.117.044.917.0317.02-1.84,308-0.04%
2022/04/22617.2712.217.1917.37-6.24,291-0.14%
2022/04/219.217.685.417.5417.553.84,2850.09%
2022/04/20118.241518.1418.19-144,268-0.33%
2022/04/191118.241.418.2018.259.64,3070.22%
2022/04/182.818.39518.4318.36-2.24,292-0.05%
2022/04/151.218.4600.0018.461.24,3140.03%
2022/04/139.118.521118.4818.56-1.94,463-0.04%
2022/04/127.618.261618.4218.46-8.54,534-0.19%
2022/04/118.118.3551.118.3518.27-434,510-0.95%
2022/04/085.618.79118.7618.844.64,4970.10%
2022/04/077.219.21219.1818.985.24,5040.12%
2022/04/063.219.23319.3019.320.24,5250.00%
2022/04/0116.518.685.118.7218.7711.44,5170.25%
2022/03/313.319.121219.1119.08-8.74,491-0.19%
2022/03/3096.119.28719.2919.2989.14,4801.99%
2022/03/29618.9821.119.0219.01-15.14,462-0.34%
2022/03/284.118.6413.218.6418.82-9.14,459-0.20%
2022/03/254818.81818.9018.52404,4550.90%
2022/03/2421.619.30119.4219.3220.64,4440.46%
2022/03/2328.219.4641.119.2919.50-12.94,469-0.29%
2022/03/221218.39118.2018.52114,4410.25%
2022/03/2118.518.55618.6018.1912.54,4280.28%
2022/03/1825.917.998.118.1218.0117.84,3750.41%
2022/03/1742.618.144418.0418.43-1.44,299-0.03%
2022/03/1624.215.3040.615.3915.92-16.34,106-0.40%
2022/03/1594.615.3729.615.3315.13654,0051.62%
2022/03/1439.416.561416.7516.4825.43,7940.67%
2022/03/1135.317.383.117.0717.2032.23,6890.87%
2022/03/10818.342.218.3718.205.83,6310.16%
2022/03/0941.217.86218.0317.6639.23,6671.07%
2022/03/0811.418.271018.3218.301.43,5630.04%
2022/03/0721.918.654618.5518.73-24.13,485-0.69%
2022/03/0461.819.281319.2919.2048.83,4461.42%
2022/03/0354.919.9600.0019.9154.93,3221.65%
2022/03/02520.1000.0020.1453,2580.15%
2022/03/0110.720.093.920.1120.106.83,2270.21%
2022/02/2516.220.2000.0020.0916.23,2080.51%
2022/02/2435.120.1535.720.2920.01-0.63,202-0.02%
2022/02/2323.720.5800.0020.6823.73,0530.78%
2022/02/2227.120.8220.220.6020.666.93,0040.23%
2022/02/2112.921.3155.121.3721.32-42.22,880-1.47%
2022/02/185.121.942.421.8921.942.72,8060.10%
2022/02/17621.8800.0021.9062,8190.21%
2022/02/16121.88221.8621.89-12,800-0.04%
2022/02/15821.5400.0021.5182,8070.28%
2022/02/1413.821.75321.9821.7310.82,7740.39%
2022/02/11166.622.14622.1622.06160.62,7645.81% 大買/鉅額交易
2022/02/107522.061722.0722.12582,7062.14%
2022/02/0926.121.8000.0021.8426.12,6201.00%
2022/02/0821.521.270.221.1621.1521.32,5890.82%
2022/02/076.421.5000.0021.556.42,5450.25%
2022/01/261.821.3400.0021.331.82,5380.07%
2022/01/255.821.540.121.5821.535.72,5220.23%
2022/01/244.321.9000.0021.894.32,5210.17%
2022/01/212.322.230.722.1822.111.62,5020.06%
2022/01/200.221.881.421.9822.05-1.32,446-0.05%
2022/01/195.221.48321.4921.422.22,4330.09%
2022/01/184.321.694.221.7521.620.12,4260.00%
2022/01/1710.521.711421.6921.62-3.62,407-0.15%
2022/01/1461.421.69621.6521.6855.42,4012.31%
2022/01/1330.422.3511.322.1822.1319.12,3750.80%
2022/01/1223.921.81921.9321.9914.92,3620.63%
2022/01/1137.121.445021.3921.42-12.92,328-0.55%
2022/01/1033.121.295021.3321.30-16.92,308-0.73%
2022/01/079.520.90420.9420.995.52,2940.24%
2022/01/067.220.361.220.3420.415.92,2290.26%
2022/01/0512.820.66320.7820.609.72,1430.45%
2022/01/0458.221.1600.0021.1958.22,0662.82%
2022/01/03421.192.121.2021.221.92,0760.09%
2021/12/302.520.7000.0020.742.52,0700.12%
2021/12/29820.8200.0020.7882,0500.39%
2021/12/289.121.0300.0021.079.12,0150.45%
2021/12/2700.001621.2821.27-161,997-0.80%
2021/12/246.821.27321.3821.223.81,9940.19%
2021/12/236.321.27121.3221.265.32,0060.26%
2021/12/229.621.25321.2521.156.62,0380.32%
2021/12/2115.920.7410.920.7120.855.12,0370.25%
2021/12/2013.621.0000.0020.9813.62,0240.67%
2021/12/1713.121.260.721.2921.2012.51,9730.63%
2021/12/1621.221.5832.421.5021.49-11.21,914-0.59%
2021/12/156.122.000.122.0021.9561,8530.32%
2021/12/1413.422.03322.1422.0210.41,8500.56%
2021/12/13522.5800.0022.5151,8710.27%
2021/12/108.322.57122.5522.537.31,8790.39%
2021/12/0923.122.6541.222.5022.67-18.11,871-0.97%
2021/12/082.522.36122.3422.301.51,8860.08%
2021/12/0710.621.915.222.0122.125.51,8640.29%
2021/12/0680.221.700.721.7021.6379.51,8364.33%
2021/12/0335.222.3900.0022.3435.21,7452.02%
2021/12/029.722.64222.6122.657.71,6900.46%
2021/12/011.222.79122.8522.830.21,6720.01%
2021/11/3043.722.811022.7722.6633.71,6752.01%
2021/11/2919.123.0200.0023.0019.11,6331.17%
2021/11/269.223.46123.3223.268.21,6360.50%
2021/11/25123.6300.0023.7011,6230.06%
2021/11/249.523.54123.5223.568.51,6330.52%
2021/11/231.123.80223.7023.70-0.91,625-0.06%
2021/11/22424.12124.1924.0131,6130.19%
2021/11/196.524.07724.0724.07-0.51,634-0.03%
2021/11/184.124.70224.7024.652.11,6280.13%
2021/11/171425.161025.1725.1741,6330.24%
2021/11/1600.00524.9325.03-51,694-0.30%
2021/11/15124.85224.7324.76-11,689-0.06%
2021/11/12224.77124.7224.6711,6950.06%
2021/11/1100.00123.9624.18-11,710-0.06%
2021/11/103.323.7610.123.5923.66-6.81,727-0.40%
2021/11/0911.323.8200.0023.8111.31,7340.65%
2021/11/0827.323.8500.0023.8727.31,7241.58%
2021/11/051.324.231.224.2924.230.11,7120.00%
2021/11/04524.311.924.3324.373.11,7210.18%
2021/11/0311.324.00224.0024.029.31,7360.54%
2021/11/02124.34724.5924.19-61,733-0.35%
2021/11/01324.09224.1724.1311,7390.06%
2021/10/291124.464.524.4524.556.51,7400.38%
2021/10/2800.0015.124.7724.69-15.11,776-0.85%
2021/10/2712.724.811024.8024.672.71,7930.15%
2021/10/251.325.386.125.4525.51-4.71,860-0.25%
2021/10/22125.529.825.5525.52-8.81,940-0.45%
2021/10/211.725.501325.3725.32-11.32,049-0.55%
2021/10/200.125.51425.4425.44-3.92,139-0.18%
2021/10/19124.951024.8224.87-92,100-0.43%
2021/10/18424.57224.3324.4322,0800.10%
2021/10/15724.380.924.4924.466.12,0860.29%
2021/10/14124.49124.4824.4802,0810.00%
2021/10/13224.1600.0024.2322,0910.10%
2021/10/12124.26524.3224.24-42,094-0.19%
2021/10/088.123.81623.8623.722.12,0690.10%
2021/10/07123.112.923.1023.16-1.92,049-0.09%
2021/10/064.522.471422.5922.55-9.52,056-0.46%
2021/10/056.522.462.922.5522.543.62,0570.18%
2021/10/0415.322.944.122.8122.8411.22,0720.54%
2021/10/012.123.02823.0623.02-5.92,111-0.28%
2021/09/301.623.103.223.0723.14-1.62,129-0.07%
2021/09/2934.523.0926.923.1423.167.62,1260.36%
2021/09/285.223.123.623.5723.651.52,1160.07%
2021/09/2713.923.211423.0723.09-0.12,108-0.01%
2021/09/241.623.322.523.3323.38-12,076-0.05%
2021/09/2319.323.30123.4523.2618.32,0740.88%
2021/09/2213.223.101023.1523.173.22,0680.15%
2021/09/171.123.63123.6823.790.12,0470.00%
2021/09/1628.523.510.523.5023.42282,0401.37%
2021/09/1518.723.94223.8923.8916.71,9920.84%
2021/09/14624.4900.0024.4961,9620.31%
2021/09/1321.324.6800.0024.3521.31,9511.09%
2021/09/10125.08825.0225.04-71,909-0.37%
2021/09/092.524.9400.0024.862.51,9060.13%
2021/09/08225.609.425.6225.55-7.41,891-0.39%
2021/09/0700.000.525.3025.48-0.51,875-0.02%
2021/09/061.125.023.825.0025.09-2.71,863-0.14%
2021/09/036.124.91524.8224.881.11,8580.06%
2021/09/021.425.296.725.3025.08-5.31,844-0.29%
2021/09/012.224.652.224.6824.8501,8210.00%
2021/08/313.123.8300.0023.923.11,7870.18%
2021/08/3013.124.16524.0924.088.11,7720.46%
2021/08/2700.00224.4924.29-21,766-0.11%
2021/08/263.124.32224.2124.211.11,7560.06%
2021/08/2512.424.593.524.6224.508.91,7460.51%
2021/08/242.223.6600.0023.882.21,7330.13%
2021/08/234.523.28322.8223.261.51,7270.09%
2021/08/2043.822.89423.0122.7739.81,7122.32%
2021/08/198.323.68223.6623.666.31,6800.37%
2021/08/186.423.93124.0024.045.41,6820.32%
2021/08/1717.124.2300.0023.8917.11,6731.02%
2021/08/1632.524.75124.6924.6731.51,6411.92%
2021/08/1312.324.9517.725.0424.96-5.41,627-0.33%
2021/08/1231.125.511.125.4625.45301,6201.85%
2021/08/110.225.65325.6625.62-2.81,620-0.17%
2021/08/1011.925.133.425.2725.368.51,6110.53%
2021/08/0910.124.90224.8425.098.11,6110.50%
2021/08/066.225.07225.2025.064.21,6260.26%
2021/08/05325.350.825.5225.252.21,6290.14%
2021/08/044.225.27625.2225.49-1.81,644-0.11%
2021/08/035.524.9700.0025.245.51,6850.32%
2021/08/02325.1600.0025.3731,7010.18%
2021/07/309.525.13325.6924.826.51,6960.38%
2021/07/296.325.313.525.2125.642.81,6930.16%
2021/07/2829.323.85223.9423.7027.31,6581.65%
2021/07/2748.924.986.625.0524.4942.41,5782.68%
2021/07/2641.326.402.526.2026.0738.81,4902.61%
2021/07/231.227.5200.0027.501.21,3910.09%
2021/07/220.127.7200.0027.730.11,3930.01%
2021/07/2123.627.320.127.5627.2923.51,4031.67%
2021/07/205.427.5100.0027.395.41,4040.39%
2021/07/196.327.95327.7627.773.31,4170.23%
2021/07/161.428.24228.3928.39-0.61,418-0.04%
2021/07/154.428.362.628.3628.421.81,5030.12%
2021/07/143.828.11228.2128.141.81,5080.12%
2021/07/132.227.89128.0728.061.21,5180.08%
2021/07/1216.627.661727.6127.59-0.41,500-0.03%
2021/07/0922.627.2900.0027.5222.61,5051.50%
2021/07/0830.327.711227.7727.6018.31,4731.24%
2021/07/079.728.10428.1328.065.71,4330.40%
2021/07/06528.305.128.2628.33-0.11,479-0.01%
2021/07/0512.328.58428.5628.448.31,4800.56%
2021/07/027.428.951228.9128.91-4.61,487-0.31%
2021/07/011.129.3800.0029.361.11,5160.07%
2021/06/30129.61229.6029.57-11,536-0.07%
2021/06/292.129.59129.4729.451.11,5400.07%
2021/06/280.529.595.129.6029.60-4.61,557-0.29%
2021/06/25329.162.829.2929.480.21,5720.01%
2021/06/241329.062.329.0529.1010.71,6250.66%
2021/06/23128.8000.0028.9211,6610.06%
2021/06/222228.6916.228.6128.585.81,7380.34%
2021/06/211.428.983.328.6928.60-1.91,789-0.11%
2021/06/184.628.920.128.6028.824.51,8120.25%
2021/06/173.628.432.228.5928.541.41,8160.07%
2021/06/164.528.57128.5828.533.51,8470.19%
2021/06/15728.6800.0028.7171,8580.38%
2021/06/110.628.9800.0028.900.61,8520.03%
2021/06/091.228.9000.0028.951.21,9240.06%
2021/06/088.128.9800.0028.908.11,9520.41%
2021/06/07129.0500.0029.0511,9900.05%
2021/06/04329.17129.2929.2322,0220.10%
2021/06/031.229.70329.6429.56-1.82,077-0.09%
2021/06/027.429.712.129.7229.705.32,1230.25%
2021/06/01429.500.629.4429.503.42,1720.16%
2021/05/31329.12129.0529.0622,2240.09%
2021/05/281.129.16529.1529.16-3.92,235-0.17%
2021/05/2710.429.2300.0029.0310.42,2830.46%
2021/05/261229.15229.1329.15102,3150.43%
2021/05/252.128.41128.6428.801.12,3190.05%
2021/05/244.528.43128.3828.423.52,3870.14%
2021/05/211.428.8000.0028.811.42,4170.06%
2021/05/209.128.55228.5928.557.12,4260.29%
2021/05/19828.55228.5828.5862,4560.24%
2021/05/182.328.3900.0028.402.32,4830.09%
2021/05/17727.8812.827.9527.97-5.82,510-0.23%
2021/05/1416.127.49827.3527.528.12,5290.32%
2021/05/133.627.78127.9327.852.62,5110.10%
2021/05/128.328.26128.0028.207.32,5180.29%
2021/05/1122.328.021827.8827.954.32,5160.17%
2021/05/1048.428.801028.7128.7538.32,4761.55%
2021/05/076.429.1516.329.1829.12-9.92,440-0.41%
2021/05/0616.329.2000.0029.1116.32,4630.66%
2021/05/051329.33229.3729.30112,4620.45%
2021/05/0411.329.51729.4729.504.32,4990.17%
2021/05/0329.429.59729.5929.5222.42,5240.89%
2021/04/290.130.232.230.2430.23-2.12,525-0.08%
2021/04/281.230.134.530.0830.10-3.32,548-0.13%
2021/04/274.530.09530.1030.05-0.52,586-0.02%
2021/04/260.230.323.130.3130.30-32,624-0.11%
2021/04/230.130.382.830.2330.23-2.72,654-0.10%
2021/04/221029.8428.129.8629.85-18.12,673-0.68%
2021/04/2182.329.832429.7529.7258.32,7052.16%
2021/04/2011.430.20130.1930.2210.42,6280.40%
2021/04/19830.371730.3430.36-92,632-0.34%
2021/04/161.530.21330.2230.26-1.52,680-0.06%
2021/04/158.630.1900.0030.118.62,7000.32%
2021/04/1412.230.35530.3830.427.22,7070.27%
2021/04/136.130.21130.1030.005.12,7810.18%
2021/04/1241.829.95630.0430.0035.82,7701.29%
2021/04/0915.730.34330.3430.3012.72,7270.47%
2021/04/0818.230.3600.0030.4618.22,7360.66%
2021/04/0746.830.8700.0030.8046.82,7161.72%
2021/04/067.230.971.130.9730.986.22,7570.22%
2021/04/017.130.41130.4930.526.12,8000.22%
2021/03/3126.430.120.130.3930.1026.32,8210.93%
2021/03/301030.1200.0030.16102,8050.36%
2021/03/2921.530.08330.1830.0118.52,7880.66%
2021/03/2614.529.8900.0030.1314.52,7310.53%
2021/03/2536.729.940.330.2029.9836.52,6951.35%
2021/03/2417.130.713.331.0130.5013.82,6330.53%
2021/03/2317.531.19131.0631.0616.52,5830.64%
2021/03/224.131.363.231.4331.410.92,5680.03%
2021/03/1925.731.31131.3231.1524.72,6110.95%
2021/03/18931.7200.0031.7592,6020.35%
2021/03/176.131.340.131.4231.355.92,6030.23%
2021/03/166.231.35031.3331.376.12,6170.23%
2021/03/1519.831.372131.4831.26-1.22,607-0.05%
2021/03/1210.232.064.632.0932.005.62,5660.22%
2021/03/1119.431.3900.0031.6119.42,5820.75%
2021/03/108.931.40231.2731.366.92,5550.27%
2021/03/0940.730.38130.4030.4639.72,5381.56%
2021/03/0817.931.090.131.2430.9517.92,5240.71%
2021/03/0517.931.171.131.1431.2016.82,5040.67%
2021/03/0427.431.9600.0031.8027.42,4671.11%
2021/03/03532.4200.0032.5652,4050.21%
2021/03/029.332.68132.6232.398.32,4030.35%
2021/02/2620.532.6000.0032.6020.52,3610.87%
2021/02/2516.233.5019.233.3933.58-2.92,302-0.13%
2021/02/2435.133.71934.0933.4426.12,2871.14%
2021/02/2312.434.302.134.3734.4610.32,2260.46%
2021/02/226.135.2400.0035.136.12,2100.28%
2021/02/199.835.10234.9135.167.82,2180.35%
2021/02/1821.136.034.736.0035.7316.52,1990.75%
2021/02/178.635.7712.135.4935.90-3.52,192-0.16%
2021/02/051.534.138.334.1233.91-6.92,200-0.31%
2021/02/040.233.7100.0033.650.22,2290.01%
2021/02/032.433.61933.6933.75-6.62,278-0.29%
2021/02/028.433.729.233.7933.80-0.82,288-0.03%
2021/02/011132.23232.4832.7092,2780.40%
2021/01/294.432.8500.0032.564.42,2770.20%
2021/01/2820.532.875132.7532.70-30.52,282-1.34%
2021/01/2710.133.732433.8033.80-13.92,283-0.61%
2021/01/2616.634.418.834.2834.017.82,2580.35%
2021/01/254.533.821234.0334.34-7.52,215-0.34%
2021/01/2217.433.341133.3533.426.42,2000.29%
2021/01/21333.666.433.6633.66-3.42,179-0.15%
2021/01/2000.0013.132.7032.87-13.12,162-0.61%
2021/01/19032.142.132.0632.14-2.12,134-0.10%
2021/01/18431.0211.131.1831.48-7.12,084-0.34%
2021/01/151.431.355.731.3831.18-4.32,052-0.21%
2021/01/14230.97431.0731.05-22,013-0.10%
2021/01/130.230.6911.230.6430.61-10.91,972-0.55%
2021/01/121.130.684230.5830.55-40.91,967-2.08%
2021/01/11130.911430.7930.98-131,960-0.66%
2021/01/082.529.832730.0930.09-24.51,910-1.28%
2021/01/074.129.977.830.0329.95-3.71,892-0.20%
2021/01/063.230.1829.530.3130.40-26.41,872-1.41%
2021/01/05829.790.129.8629.807.91,7950.44%
2021/01/04129.562129.7929.81-201,804-1.11%
2020/12/312.129.6900.0029.452.11,7790.12%
2020/12/308.129.2600.0029.358.11,7510.46%
2020/12/2918.328.8300.0028.8018.31,7291.06%
2020/12/283128.9300.0028.99311,6501.88%
2020/12/2520.129.152229.0829.21-1.91,602-0.12%
2020/12/243.229.5000.0029.493.21,5830.20%
2020/12/223.229.675.229.7229.60-21,577-0.13%
2020/12/212.129.71229.6929.720.11,5780.00%
2020/12/1818.329.79429.8029.7414.31,5740.91%
2020/12/173.129.594.229.5329.65-1.21,560-0.07%
2020/12/164.729.24229.2229.312.71,5620.17%
2020/12/1513.229.24129.1829.1612.21,5570.78%
2020/12/143.229.6700.0029.673.21,5060.22%
2020/12/1111.229.777.229.7629.7541,4830.27%
2020/12/1011.629.59229.6029.609.61,4610.65%
2020/12/095.329.85129.9029.874.31,4290.30%
2020/12/087.429.70129.7029.696.41,4260.45%
2020/12/0711.329.7700.0029.7711.31,4090.80%
2020/12/049.130.012.430.0130.046.71,3950.48%
2020/12/038.329.932.129.9329.956.11,3910.44%
2020/12/0215.330.012030.0029.96-4.71,377-0.34%
2020/12/0115.430.2000.0030.2815.41,3631.13%
2020/11/3019.130.88130.8030.7118.11,3351.36%
2020/11/2700.005.330.7030.79-5.31,321-0.40%
2020/11/263.430.54130.5030.672.41,3250.18%
2020/11/2522.130.860.130.8730.62221,3141.68%
2020/11/240.230.652930.6430.63-28.81,309-2.20%
2020/11/23630.51430.5530.5421,3260.15%
2020/11/202.330.10130.1530.151.31,3550.10%
2020/11/198.229.9400.0029.918.21,3640.60%
2020/11/181430.1000.0030.10141,3681.03%
2020/11/17830.242.230.3930.175.81,3440.43%
2020/11/164.130.36130.3330.303.11,3510.23%
2020/11/136.629.8900.0030.006.61,3250.49%
2020/11/1240.129.5612.429.6729.5027.71,2882.15%
2020/11/1131.229.9900.0029.9631.21,2342.53%
2020/11/104.131.150.531.0531.113.51,1680.30%
2020/11/091.531.60231.6231.65-0.51,136-0.05%
2020/11/065.430.9700.0030.965.41,1450.47%
2020/11/050.530.80330.6730.83-2.51,136-0.22%
2020/11/041029.65629.7929.8341,1260.36%
2020/11/03230.2500.0030.2721,0980.18%
2020/11/02329.88329.9729.8601,0960.00%
2020/10/30630.021229.9730.06-61,096-0.54%
2020/10/29329.53129.5529.7021,0900.18%
2020/10/285.129.67329.6929.752.11,0730.20%
2020/10/276.229.2300.0029.236.21,0590.59%
2020/10/262.229.570.330.0029.481.91,0460.18%
2020/10/23429.4800.0029.4241,0520.38%
2020/10/22129.432029.5529.55-191,044-1.82%
2020/10/21229.5200.0029.5321,0450.19%
2020/10/19229.43829.4529.38-61,055-0.57%
2020/10/16129.156.329.1429.24-5.31,052-0.51%
2020/10/15229.2000.0029.1121,0470.19%
2020/10/1400.006.229.1729.15-6.21,057-0.59%
2020/10/131229.05929.0829.0431,0620.28%
2020/10/122028.722528.8328.96-51,068-0.47%
2020/10/08328.30228.3328.2811,0620.09%
2020/10/07228.0400.0028.1621,0770.19%
2020/10/05127.6200.0027.6111,1200.09%
2020/09/30227.5700.0027.5321,1590.17%
2020/09/291027.4200.0027.43101,1790.85%
2020/09/28127.2700.0027.3611,1960.08%
2020/09/251027.1800.0027.14101,2190.82%
2020/09/23327.5800.0027.6431,2540.24%
2020/09/22127.6700.0027.5911,2550.08%
2020/09/21827.7200.0027.6281,2570.64%
2020/09/18727.9900.0028.0571,2650.55%
2020/09/1700.00227.9728.01-21,301-0.15%
2020/09/11527.6700.0027.7151,4020.36%
2020/09/09727.65127.7327.6561,4230.42%
2020/09/08828.3700.0028.4081,4010.57%
2020/09/07128.7000.0028.5211,4040.07%
2020/09/041228.7500.0028.70121,4500.83%
2020/09/0200.00229.6029.65-21,433-0.14%
2020/09/01328.99529.0329.16-21,441-0.14%
2020/08/3100.00429.5929.55-41,443-0.28%
2020/08/28229.38229.3829.3301,4550.00%
2020/08/2700.001029.2229.28-101,488-0.67%
2020/08/2600.003128.7828.90-311,474-2.10%
2020/08/2500.00428.5228.30-41,454-0.27%
2020/08/2400.00727.9528.03-71,443-0.48%
2020/08/2100.00227.5827.55-21,428-0.14%
2020/08/20427.271327.3027.28-91,425-0.63%
2020/08/1900.000.727.6427.62-0.71,403-0.05%
2020/08/181727.45327.4327.42141,4300.98%
2020/08/17127.412327.3727.42-221,456-1.51%
2020/08/14127.3600.0027.3711,4590.07%
2020/08/12826.88326.8826.9551,5410.32%
2020/08/113.427.3100.0027.213.41,5200.22%
2020/08/10327.2200.0027.3531,5200.20%
2020/08/07527.58427.8427.6411,5190.07%
2020/08/06127.921428.0328.00-131,516-0.86%
2020/08/05227.95128.0027.9811,5140.07%
2020/08/04327.481027.6127.62-71,509-0.46%
2020/08/03127.0000.0027.1111,4980.07%
2020/07/31327.28927.2627.23-61,497-0.40%
2020/07/30127.2500.0027.3111,4940.07%
2020/07/2900.00126.9927.09-11,501-0.07%
2020/07/28326.9500.0026.8731,5310.20%
2020/07/27926.8000.0026.8191,5290.59%
2020/07/241227.08826.9226.9541,5320.26%
2020/07/23427.38227.4127.4421,5240.13%
2020/07/221927.8400.0027.83191,5111.26%
2020/07/211427.2500.0027.48141,5140.92%
2020/07/20126.80526.7026.85-41,505-0.27%
2020/07/171026.8600.0026.73101,4900.67%
2020/07/16827.13727.1527.0211,4960.07%
2020/07/15627.44327.5327.3731,4870.20%
2020/07/141127.63627.4127.4351,5030.33%
2020/07/13328.04928.1028.19-61,498-0.40%
2020/07/10528.121028.2228.17-51,493-0.33%
2020/07/09228.062828.0128.12-261,484-1.75%
2020/07/08526.85427.0327.1011,4430.07%
2020/07/07126.91526.9826.94-41,411-0.28%
2020/07/06826.392226.3926.45-141,389-1.01%
2020/07/03125.841425.8225.86-131,371-0.95%
2020/07/02525.30125.3525.3141,3550.30%
2020/07/01125.0600.0025.1011,3520.07%
2020/06/3000.00225.0525.10-21,355-0.15%
2020/06/2900.001624.9124.94-161,355-1.18%
2020/06/2400.00825.4925.60-81,352-0.59%
2020/06/2300.001624.9525.20-161,328-1.20%
2020/06/2200.00924.8124.82-91,289-0.70%
2020/06/1900.00324.8024.81-31,295-0.23%
2020/06/18324.531624.5924.58-131,289-1.01%
2020/06/1700.00324.4524.45-31,276-0.23%
2020/06/1600.00424.3124.32-41,282-0.31%
2020/06/15123.9600.0023.9411,3040.08%
2020/06/12424.00223.7624.0221,3180.15%
2020/06/10124.501224.4324.47-111,318-0.83%
2020/06/09124.39524.3424.41-41,346-0.30%
2020/06/08224.36224.4424.2501,3700.00%
2020/06/0500.001024.2124.20-101,394-0.72%
2020/06/0400.00324.1924.25-31,424-0.21%
2020/06/03624.00724.0024.10-11,438-0.07%
2020/06/0200.00223.5823.58-21,412-0.14%
2020/06/01423.01223.2323.4721,4070.14%
2020/05/2800.00122.9222.89-11,399-0.07%
2020/05/2600.00422.9822.98-41,430-0.28%
2020/05/25422.65122.7222.6831,4620.21%
2020/05/22423.1100.0022.9341,4740.27%
2020/05/21323.80523.7523.77-21,488-0.13%
2020/05/2000.00523.8023.83-51,497-0.33%
2020/05/1900.001023.6123.56-101,468-0.68%
2020/05/15122.90423.0922.96-31,461-0.21%
2020/05/1400.001122.9222.91-111,475-0.75%
2020/05/13322.9800.0023.0631,4710.20%
2020/05/12123.07523.2423.09-41,480-0.27%
2020/05/11123.201123.1523.12-101,484-0.67%
2020/05/08322.75122.8022.8821,4860.13%
2020/05/07722.6400.0022.6171,4940.47%
2020/05/0600.00222.5922.60-21,511-0.13%
2020/05/051222.43322.4322.4391,5480.58%
2020/05/041422.58622.4322.4381,5970.50%
2020/04/30223.3000.0023.2821,5730.13%
2020/04/2900.00523.1823.13-51,624-0.31%
2020/04/2800.00123.1123.11-11,639-0.06%
2020/04/2700.00523.0323.01-51,705-0.29%
2020/04/24222.7200.0022.7521,7160.12%
2020/04/2300.00123.0022.96-11,715-0.06%
2020/04/22422.5200.0022.7141,7330.23%
2020/04/21323.08822.8422.70-51,775-0.28%
2020/04/20123.20223.2623.27-11,801-0.06%
2020/04/17123.06123.1823.3601,8230.00%
2020/04/16122.75222.7922.83-11,805-0.06%
2020/04/15322.89822.8722.81-51,815-0.28%
2020/04/14922.69222.7322.7571,8070.39%
2020/04/13122.5800.0022.5711,7930.06%
2020/04/10422.6300.0022.6041,8020.22%
2020/04/09222.6500.0022.5721,8250.11%
2020/04/08222.4900.0022.5021,8210.11%
2020/04/07322.46522.4922.47-21,830-0.11%
2020/04/06722.18122.1622.1461,8310.33%
2020/04/0100.00522.0321.91-51,839-0.27%
2020/03/3100.00221.9421.93-21,843-0.11%
2020/03/30321.7100.0021.7531,8460.16%
2020/03/27222.25522.3322.15-31,836-0.16%
2020/03/26421.84221.8222.0021,8190.11%
2020/03/25421.9300.0021.8441,8120.22%
2020/03/2400.00121.0221.08-11,803-0.06%
2020/03/23220.1400.0020.1921,8060.11%
2020/03/20320.7300.0020.8531,8230.16%
2020/03/19419.84119.6219.8831,8090.17%
2020/03/181721.232021.3021.12-31,811-0.17%
2020/03/17220.851821.1820.90-161,833-0.87%
2020/03/16621.75221.6621.6141,8020.22%
2020/03/131421.082621.5921.85-121,769-0.68%
2020/03/12322.50222.5222.5411,7350.06%
2020/03/11723.29123.6723.1861,7060.35%
2020/03/10322.99122.9423.2021,6620.12%
2020/03/091923.4600.0023.35191,6301.17%
2020/03/06324.00424.0323.95-11,596-0.06%
2020/03/04223.9600.0023.9021,5880.13%
2020/03/03624.07124.0324.0951,5960.31%
2020/03/02423.624423.7723.80-401,598-2.50%
2020/02/27224.1500.0024.0621,6020.12%
2020/02/26424.3200.0024.3541,5970.25%
2020/02/25324.3400.0024.3731,5620.19%
2020/02/24524.8400.0024.6451,5640.32%
2020/02/21225.0400.0025.1321,5290.13%
2020/02/20125.17725.1625.17-61,521-0.39%
2020/02/19625.1600.0025.1861,5160.40%
2020/02/18425.05225.2125.0021,5190.13%
2020/02/1700.00425.2025.20-41,520-0.26%
2020/02/14225.1000.0025.1121,5180.13%
2020/02/13425.1800.0025.1141,5190.26%
2020/02/121024.8400.0024.93101,5420.65%
2020/02/10224.5500.0024.5521,5920.13%
2020/02/071224.63224.6624.67101,6110.62%
2020/02/065024.6300.0024.74501,6303.07%
2020/02/05824.61524.6224.5631,6000.19%
2020/02/04323.911423.9423.93-111,546-0.71%
2020/02/03923.422023.2423.44-111,536-0.72%
2020/01/31423.72523.6923.68-11,507-0.07%
2020/01/303123.791523.7823.62161,4881.08%
2020/01/20125.70425.6025.68-31,418-0.21%
2020/01/17925.49425.4925.5351,4010.36%
2020/01/16525.50625.5225.46-11,419-0.07%
2020/01/151425.59225.6725.48121,4510.83%
2020/01/141225.811625.9125.82-41,411-0.28%
2020/01/13825.57325.4525.5251,3790.36%
2020/01/1000.00225.1325.15-21,358-0.15%
2020/01/09124.91224.9024.89-11,357-0.07%
2020/01/08224.66424.6424.63-21,366-0.15%
2020/01/0700.00124.7824.77-11,359-0.07%
2020/01/06224.6900.0024.7121,3730.15%
2020/01/03124.802524.8224.81-241,459-1.64%
2020/01/02124.49324.3624.49-21,439-0.14%
2019/12/31724.3900.0024.2871,4500.48%
2019/12/30724.5900.0024.6271,4500.48%
2019/12/27124.41124.5524.5901,5260.00%
2019/12/25424.4000.0024.4041,5440.26%
2019/12/23124.1900.0024.1611,6150.06%
2019/12/19224.0800.0024.0821,6340.12%
2019/12/18524.02324.0324.0521,6320.12%
2019/12/1700.00223.7223.92-21,617-0.12%
2019/12/16123.6400.0023.6011,5890.06%
2019/12/1300.001823.4523.53-181,583-1.14%
2019/12/1200.00523.3323.25-51,543-0.32%
2019/12/1100.00722.9823.01-71,522-0.46%
2019/12/10122.9900.0022.9911,5250.07%
2019/12/0900.00323.0023.00-31,531-0.20%
2019/12/05322.7100.0022.7031,5190.20%
2019/12/04222.69122.7122.7011,5260.07%
2019/12/0300.00622.8622.84-61,530-0.39%
2019/11/2800.001923.1823.16-191,517-1.25%
2019/11/27223.1400.0023.1021,5000.13%
2019/11/25122.85123.0322.9701,4670.00%
2019/11/22122.71122.7322.7201,4510.00%
2019/11/213.222.6800.0022.653.21,4730.22%
2019/11/19322.91522.9722.97-21,441-0.14%
2019/11/1800.00622.7622.80-61,429-0.42%
2019/11/15322.72422.7022.72-11,432-0.07%
2019/11/14722.8300.0022.7371,4210.49%
2019/11/13222.86822.8422.87-61,405-0.43%
2019/11/121122.90122.9222.93101,3950.72%
2019/11/11323.242322.9322.98-201,389-1.44%
2019/11/08623.331323.3623.32-71,364-0.51%
2019/11/071023.04123.0623.0791,3250.68%
2019/11/062822.941922.9723.0091,3070.69%
2019/11/05922.9500.0023.0491,2890.70%
2019/11/04722.57122.5822.6061,2720.47%
2019/10/31222.391022.4122.39-81,280-0.62%
2019/10/301822.3600.0022.34181,2741.41%
2019/10/2900.00622.4422.40-61,261-0.48%
2019/10/25622.23122.2122.2251,2690.39%
2019/10/24822.0900.0022.0781,2700.63%
2019/10/232422.1500.0022.09241,2451.93%
2019/10/22622.30122.2522.2751,1880.42%
2019/10/21222.4000.0022.2721,1790.17%
2019/10/18522.5000.0022.5151,1610.43%
2019/10/17722.5600.0022.5471,1510.61%
2019/10/162722.391022.3922.42171,1361.50%
2019/10/15422.1100.0022.1641,1010.36%
2019/10/14422.1800.0022.1841,1000.36%
2019/10/091421.7600.0021.67141,0901.28%
2019/10/08121.96121.9621.9701,0220.00%
2019/10/071421.9800.0021.99141,0141.38%
2019/10/041222.0100.0022.04129931.21%
2019/10/032321.8900.0021.87239682.38%
2019/10/02722.1200.0022.1178720.80%
2019/10/01922.26122.2322.2588320.96%
2019/09/271422.3900.0022.26148181.71%
2019/09/261422.6900.0022.76147591.84%
2019/09/25522.1600.0022.1357340.68%
2019/09/24222.4500.0022.4327200.28%
2019/09/23422.6200.0022.6047040.57%
2019/09/16522.9000.0022.8957110.70%
2019/09/1200.00222.9022.86-2687-0.29%
2019/09/06222.77222.7522.6506740.00%
2019/09/0500.00222.6422.69-2669-0.30%
2019/09/03122.2500.0022.2516570.15%
2019/08/30122.0900.0022.2416560.15%
2019/08/29221.9200.0021.8826510.31%
2019/08/261221.7100.0021.76126381.88%
2019/08/23222.351022.3622.36-8613-1.30%
2019/08/20122.5000.0022.6016070.16%
2019/08/19122.3000.0022.3415950.17%
2019/08/161021.8400.0021.91105961.68%
2019/08/1500.005021.6821.73-50585-8.54%
2019/08/13921.6700.0021.6295671.59%
2019/08/12921.8100.0021.8295511.63%
2019/08/07321.7600.0021.7635360.56%
2019/08/06821.65321.7021.7255210.96%
2019/08/05122.1500.0022.1415010.20%
2019/08/02122.6800.0022.6314910.20%
2019/07/29323.4300.0023.3934810.62%
2019/07/23523.1300.0023.1454751.05%
2019/07/22123.2000.0023.2014740.21%
2019/07/17123.2200.0023.2214760.21%
2019/07/15123.0000.0023.0314750.21%
2019/07/12322.9800.0023.0134640.65%
2019/07/0100.00123.5023.52-1469-0.21%
2019/06/21223.0200.0022.9924640.43%
2019/06/20122.8500.0022.8414640.22%
2019/06/17222.1400.0022.1224920.41%
2019/06/13122.0500.0022.1014840.21%
2019/06/04221.6000.0021.5624740.42%
2019/06/03121.6400.0021.6514730.21%
2019/05/23121.9500.0021.9514840.21%
2019/05/1400.00222.7822.92-2488-0.41%
2019/05/10123.4000.0023.4514920.20%
2019/05/08123.7400.0023.7914980.20%
2019/05/07124.1500.0023.9814890.20%
2019/05/0300.00124.7124.65-1500-0.20%
2019/05/02124.5500.0024.5415040.20%
2019/04/22224.7900.0024.7125440.37%
2019/04/19524.7800.0024.7455550.90%
2019/04/09224.7200.0024.7525900.34%
2019/03/07123.82123.7323.5706840.00%
2019/03/0600.00123.8123.91-1689-0.14%
2019/01/2500.00722.0122.06-7838-0.83%
2019/01/2200.00121.8121.81-1887-0.11%
2019/01/18121.6300.0021.8518980.11%
2019/01/17121.70121.8121.7308920.00%
2019/01/1100.00121.3921.37-1908-0.11%
2018/12/2200.00220.3520.48-2987-0.20%
2018/12/05622.0600.0022.0261,1720.51%
2018/12/04122.25122.2522.1301,0360.00%
2018/12/03122.1000.0022.2511,0610.09%
2018/11/3000.00121.7321.82-11,078-0.09%
2018/11/2800.00121.4521.66-11,116-0.09%
2018/11/2700.00121.2921.40-11,142-0.09%
2018/11/20120.9500.0020.8011,3290.08%
2018/11/16121.09521.0921.19-41,453-0.28%
2018/11/14120.6000.0020.6511,5660.06%
2018/11/131120.2700.0020.61111,6480.67%
2018/11/092020.75120.8220.82191,8191.04%
2018/11/07121.19321.0021.20-21,998-0.10%
2018/11/061720.88220.9420.77152,0420.73%
2018/11/0500.00120.7421.00-12,233-0.04%
2018/11/0200.001221.0521.44-122,022-0.59%
2018/11/0100.004520.1220.70-452,179-2.07%
2018/10/3100.002519.7519.93-252,286-1.09%
中信中國50 相關文章
中信中國50 相關影音