中信中國50 (00752)-元大-成功券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	16.41	16.63	-1	5,173	-0.02%
2024/04/17	0.1	16.51	0	0.00	16.48	0.1	5,085	0.00%
2024/04/15	2	16.66	0	0.00	16.76	2	4,827	0.04%
2024/04/10	0	0.00	36	17.06	17.13	-36	4,558	-0.79%
2024/04/08	0.1	16.56	0	0.00	16.65	0.1	4,426	0.00%
2024/04/03	0	0.00	3	16.73	16.69	-3	4,426	-0.07%
2024/04/02	1	16.79	0	0.00	16.84	1	4,448	0.02%
2024/04/01	2	16.66	0	0.00	16.69	2	4,478	0.04%
2024/03/29	1	16.49	0	0.00	16.48	1	4,473	0.02%
2024/03/21	0	0.00	4	16.68	16.66	-4	4,498	-0.09%
2024/03/20	0	0.00	10	16.31	16.40	-10	4,502	-0.22%
2024/03/18	5	16.25	12	16.39	16.47	-7	4,485	-0.16%
2024/03/12	5	16.28	0	0.00	16.46	5	4,323	0.12%
2024/03/08	3	15.78	0	0.00	15.76	3	3,846	0.08%
2024/03/05	1	15.60	0	0.00	15.59	1	3,829	0.03%
2024/03/04	1	16.00	0	0.00	15.99	1	3,725	0.03%
2024/02/27	0	0.00	4	16.19	16.22	-4	3,580	-0.11%
2024/02/23	0	0.00	2	16.46	16.36	-2	3,538	-0.06%
2024/02/21	0	0.00	2	16.28	16.26	-2	3,484	-0.06%
2024/02/20	0	0.00	0.5	15.74	15.68	-0.5	3,417	-0.01%
2024/02/15	0	0.00	20	15.50	15.53	-20	3,297	-0.61%
2024/02/01	0	0.00	3	15.16	15.17	-3	3,120	-0.10%
2024/01/31	12.4	14.94	0	0.00	14.92	12.4	3,056	0.41%
2024/01/30	10	15.22	13	15.14	15.18	-3	2,980	-0.10%
2024/01/29	0.3	15.57	0	0.00	15.54	0.3	2,914	0.01%
2024/01/26	8	15.80	0	0.00	15.70	8	2,864	0.28%
2024/01/25	0	0.00	10	15.72	15.93	-10	2,783	-0.36%
2024/01/24	5	15.22	0	0.00	15.18	5	2,681	0.19%
2024/01/23	4	14.93	20	14.90	15.00	-16	2,548	-0.63%
2024/01/22	19.7	14.74	6	14.72	14.60	13.7	2,453	0.56%
2024/01/19	6	15.03	0	0.00	15.00	6	2,391	0.25%
2024/01/18	2	15.11	0	0.00	15.10	2	2,337	0.09%
2024/01/17	1	15.30	0	0.00	15.16	1	2,346	0.04%
2024/01/16	13	15.62	5	15.80	15.63	8	2,291	0.35%
2024/01/15	7	15.77	0	0.00	15.81	7	2,265	0.31%
2024/01/11	1	15.85	0	0.00	15.99	1	2,271	0.04%
2024/01/10	2	15.68	0	0.00	15.65	2	2,254	0.09%
2024/01/08	5.1	15.78	0	0.00	15.75	5.1	2,228	0.23%
2024/01/03	0	0.00	10	16.18	16.21	-10	2,189	-0.46%
2024/01/02	1	16.25	0	0.00	16.24	1	2,194	0.05%
2023/12/29	0	0.00	10	16.30	16.29	-10	2,189	-0.46%
2023/12/27	3	16.02	0	0.00	16.02	3	2,162	0.14%
2023/12/26	10	15.98	0	0.00	15.99	10	2,109	0.47%
2023/12/22	10	16.08	20	16.54	15.96	-10	2,095	-0.48%
2023/12/21	1.3	16.45	0	0.00	16.51	1.3	1,992	0.06%
2023/12/19	0	0.00	10	16.49	16.50	-10	1,991	-0.50%
2023/12/15	0	0.00	20	16.64	16.61	-20	2,029	-0.99%
2023/12/14	1	16.28	0	0.00	16.28	1	2,008	0.05%
2023/12/12	2	16.42	0	0.00	16.38	2	2,019	0.10%
2023/12/11	3.1	16.05	7	16.04	16.07	-3.9	2,042	-0.19%
2023/12/08	3	16.26	0	0.00	16.34	3	2,005	0.15%
2023/12/07	10.6	16.34	0	0.00	16.41	10.6	1,981	0.54%
2023/12/05	15	16.56	0	0.00	16.48	15	1,966	0.76%
2023/12/04	13.1	16.84	3	17.05	16.80	10.1	1,910	0.53%
2023/11/30	1	16.92	0	0.00	16.99	1	1,897	0.05%
2023/11/29	14.1	17.05	1	17.03	16.98	13.1	1,935	0.68%
2023/11/28	14.1	17.31	3	17.40	17.29	11.1	1,879	0.59%
2023/11/20	0	0.00	10	17.67	17.67	-10	1,934	-0.52%
2023/11/17	20	17.52	0	0.00	17.43	20	1,903	1.05%
2023/11/16	5	17.90	8	18.21	17.88	-3	1,861	-0.16%
2023/11/10	3	17.55	0	0.00	17.46	3	1,930	0.16%
2023/11/09	2.1	17.69	0	0.00	17.73	2.1	1,942	0.11%
2023/11/07	4	17.84	1	17.87	17.80	3	2,091	0.14%
2023/11/06	0	0.00	10	17.93	17.94	-10	2,139	-0.47%
2023/10/26	2	17.24	0	0.00	17.16	2	2,672	0.07%
2023/10/24	3	16.95	0	0.00	17.02	3	2,833	0.11%
2023/10/23	1	17.03	0	0.00	17.07	1	2,904	0.03%
2023/10/20	2	17.24	0	0.00	17.23	2	3,021	0.07%
2023/10/19	6	17.50	0	0.00	17.47	6	3,029	0.20%
2023/10/13	3.2	18.12	1	18.01	18.02	2.2	3,104	0.07%
2023/10/03	1	17.54	0	0.00	17.54	1	3,226	0.03%
2023/10/02	1	17.94	5	17.93	17.94	-4	3,242	-0.12%
2023/09/26	0	0.00	5	17.80	17.79	-5	3,311	-0.15%
2023/09/21	2	17.76	0	0.00	17.75	2	3,346	0.06%
2023/09/20	1	17.98	0	0.00	18.00	1	3,355	0.03%
2023/09/19	6	18.11	0	0.00	18.10	6	3,361	0.18%
2023/09/18	1	18.24	0	0.00	18.18	1	3,418	0.03%
2023/09/15	5	18.41	0	0.00	18.43	5	3,440	0.15%
2023/09/14	6	18.21	0	0.00	18.19	6	3,462	0.17%
2023/09/12	2	18.39	0	0.00	18.35	2	3,588	0.06%
2023/09/06	0.2	18.53	0	0.00	18.59	0.2	3,781	0.00%
2023/09/05	0	0.00	90	18.86	18.83	-90	3,778	-2.38%
2023/09/04	2	18.94	0	0.00	18.95	2	3,807	0.05%
2023/08/23	4	17.79	0	0.00	17.83	4	4,023	0.10%
2023/08/16	0	0.00	5	18.30	18.32	-5	4,136	-0.12%
2023/08/14	0.1	18.58	62	18.66	18.60	-61.9	4,207	-1.47%
2023/08/10	1	19.19	0	0.00	19.21	1	4,082	0.02%
2023/08/09	4	19.19	0	0.00	19.30	4	4,043	0.10%
2023/08/07	0.2	19.58	0	0.00	19.61	0.2	4,046	0.00%
2023/08/02	10	19.85	3	19.80	19.56	7	3,921	0.18%
2023/08/01	53	20.22	0	0.00	20.02	53	3,863	1.37%
2023/07/31	0	0.00	2	20.02	20.11	-2	3,755	-0.05%
2023/07/27	2	19.07	2	19.10	19.06	0	3,585	0.00%
2023/07/25	0	0.00	5.3	18.68	18.66	-5.3	3,474	-0.15%
2023/07/18	1.1	18.30	0	0.00	18.25	1.1	3,473	0.03%
2023/07/17	0.1	18.45	0	0.00	18.40	0.1	3,467	0.00%
2023/07/14	1	18.73	0	0.00	18.70	1	3,492	0.03%
2023/07/13	0	0.00	4	18.63	18.60	-4	3,459	-0.12%
2023/07/11	3	18.10	0	0.00	18.10	3	3,438	0.09%
2023/07/10	1	17.85	0	0.00	17.78	1	3,477	0.03%
2023/07/07	3	17.54	0	0.00	17.73	3	3,533	0.08%
2023/07/05	1.1	18.09	0	0.00	18.12	1.1	3,570	0.03%
2023/07/04	10	18.36	5	18.30	18.35	5	3,602	0.14%
2023/06/29	5	17.81	0	0.00	17.85	5	3,653	0.14%
2023/06/28	1	18.02	0	0.00	18.01	1	3,697	0.03%
2023/06/26	1	17.82	0	0.00	17.83	1	3,696	0.03%
2023/06/21	0.9	18.12	0	0.00	18.05	0.9	3,658	0.02%
2023/06/20	0	0.00	1.7	18.56	18.57	-1.7	3,653	-0.05%
2023/06/16	0	0.00	1	18.83	18.90	-1	3,640	-0.03%
2023/06/15	0.1	18.45	9	18.38	18.55	-8.9	3,606	-0.25%
2023/06/14	0	0.00	3	18.26	18.26	-3	3,518	-0.09%
2023/06/13	0	0.00	29	18.09	18.12	-29	3,460	-0.84%
2023/06/12	6	18.04	2	17.94	18.02	4	3,452	0.12%
2023/06/09	0.1	17.97	3	17.96	18.00	-2.9	3,465	-0.08%
2023/06/06	0.2	17.71	0	0.00	17.71	0.2	3,422	0.00%
2023/06/05	0.1	17.50	0	0.00	17.36	0.1	3,402	0.00%
2023/06/02	0.1	17.30	13	17.13	17.30	-12.9	3,409	-0.38%
2023/06/01	4	16.77	8	16.55	16.87	-4	3,387	-0.12%
2023/05/31	15.1	16.54	0	0.00	16.48	15.1	3,389	0.45%
2023/05/30	12	16.80	0	0.00	16.70	12	3,363	0.36%
2023/05/29	3.2	16.97	0	0.00	16.96	3.2	3,343	0.10%
2023/05/26	3	17.02	0	0.00	17.08	3	3,331	0.09%
2023/05/25	9.7	17.29	2	17.08	17.09	7.7	3,318	0.23%
2023/05/24	1.1	17.65	0	0.00	17.68	1.1	3,300	0.03%
2023/05/23	2	17.99	0	0.00	17.98	2	3,295	0.06%
2023/05/22	1	17.75	0	0.00	18.01	1	3,294	0.03%
2023/05/19	3.2	17.89	0	0.00	17.88	3.2	3,283	0.10%
2023/05/18	2	18.25	0	0.00	18.21	2	3,242	0.06%
2023/05/10	2.1	17.97	0	0.00	17.85	2.1	3,221	0.07%
2023/05/09	0	0.00	1	18.19	18.19	-1	3,192	-0.03%
2023/05/08	0.4	18.21	1	18.19	18.20	-0.6	3,214	-0.02%
2023/05/05	2	18.09	0	0.00	18.14	2	3,253	0.06%
2023/05/04	2	18.01	2	17.93	17.94	0	3,242	0.00%
2023/05/03	3	17.74	0	0.00	17.70	3	3,245	0.09%
2023/04/27	2	17.87	0	0.00	17.88	2	3,188	0.06%
2023/04/26	3	17.73	0	0.00	18.00	3	3,171	0.09%
2023/04/25	5	17.82	0	0.00	17.77	5	3,189	0.16%
2023/04/24	1	18.30	0	0.00	18.15	1	3,162	0.03%
2023/04/19	1	19.00	0	0.00	18.86	1	3,130	0.03%
2023/04/14	1	18.70	0	0.00	18.68	1	3,191	0.03%
2023/04/13	1	18.32	1	18.45	18.53	0	3,164	0.00%
2023/04/11	1	18.99	0	0.00	18.95	1	3,016	0.03%
2023/04/10	1	19.21	0	0.00	19.20	1	2,948	0.03%
2023/04/07	0	0.00	27	19.10	19.08	-27	2,912	-0.93%
2023/04/06	0.1	18.95	0	0.00	18.90	0.1	2,871	0.00%
2023/03/31	1	19.25	1	19.25	19.21	0	2,825	0.00%
2023/03/29	2	19.05	7	18.96	18.85	-5	2,742	-0.18%
2023/03/28	2	18.17	0	0.00	18.30	2	2,690	0.07%
2023/03/27	0.1	18.12	0	0.00	18.34	0.1	2,668	0.00%
2023/03/21	1.1	17.79	0	0.00	17.82	1.1	2,544	0.04%
2023/03/20	2.1	17.95	0	0.00	17.76	2.1	2,488	0.08%
2023/03/16	2	17.96	0	0.00	17.89	2	2,436	0.08%
2023/03/14	3.1	18.00	1	17.83	17.81	2.1	2,464	0.09%
2023/03/13	2	18.22	0	0.00	18.16	2	2,445	0.08%
2023/03/10	7.4	17.97	1	17.98	17.91	6.4	2,413	0.26%
2023/03/09	4	18.55	0	0.00	18.58	4	2,394	0.17%
2023/03/08	2	18.93	0	0.00	18.60	2	2,382	0.08%
2023/03/07	2	19.18	2	19.42	19.22	0	2,349	0.00%
2023/03/06	2	19.06	0	0.00	19.17	2	2,343	0.09%
2023/03/03	4	19.23	0	0.00	19.22	4	2,339	0.17%
2023/03/02	2	19.04	0	0.00	19.02	2	2,316	0.09%
2023/02/24	32.3	18.65	1	18.60	18.63	31.3	2,279	1.37%
2023/02/23	4.1	19.05	0	0.00	18.96	4.1	2,236	0.18%
2023/02/22	2.1	19.00	0	0.00	19.00	2.1	2,228	0.10%
2023/02/21	0.3	19.43	0	0.00	19.30	0.3	2,159	0.01%
2023/02/20	2	19.59	0	0.00	19.63	2	2,145	0.09%
2023/02/13	0	0.00	1	19.63	19.78	-1	2,189	-0.05%
2023/02/10	2	19.83	0	0.00	19.74	2	2,191	0.09%
2023/02/08	2	19.78	1	19.83	19.76	1	2,265	0.04%
2023/02/07	2	19.88	0	0.00	19.86	2	2,268	0.09%
2023/02/06	2	19.59	0	0.00	19.46	2	2,284	0.09%
2023/02/03	2.2	19.87	0	0.00	19.97	2.2	2,269	0.10%
2023/02/01	1	20.30	0	0.00	20.37	1	2,284	0.04%
2023/01/31	1	20.23	0	0.00	20.18	1	2,281	0.04%
2023/01/30	1	20.92	8	21.01	20.74	-7	2,281	-0.31%
2023/01/16	1	20.43	3	20.48	20.41	-2	2,399	-0.08%
2023/01/11	1	20.40	0	0.00	20.51	1	2,354	0.04%
2023/01/10	0	0.00	11	19.96	20.07	-11	2,322	-0.47%
2023/01/09	2	20.08	0	0.00	20.09	2	2,321	0.09%
2023/01/05	4	19.74	3	19.67	19.68	1	2,247	0.04%
2023/01/04	1	19.14	3	19.09	19.06	-2	2,225	-0.09%
2023/01/03	2	18.50	0	0.00	18.51	2	2,211	0.09%
2022/12/08	0	0.00	1	17.76	18.00	-1	2,135	-0.05%
2022/12/07	0	0.00	5.1	18.33	18.37	-5.1	2,116	-0.24%
2022/12/05	0	0.00	1	17.66	17.93	-1	2,033	-0.05%
2022/12/01	0	0.00	5	17.51	17.32	-5	1,992	-0.25%
2022/11/29	1	16.40	0.1	16.49	16.52	0.9	1,920	0.05%
2022/11/25	1	15.94	1	15.94	15.93	0	1,858	0.00%
2022/11/24	1	16.15	0	0.00	16.16	1	1,843	0.05%
2022/11/21	0.1	16.23	0	0.00	16.42	0.1	1,861	0.00%
2022/11/18	0	0.00	1.1	17.11	16.84	-1.1	1,839	-0.06%
2022/11/16	0.1	16.75	0	0.00	16.71	0.1	1,824	0.01%
2022/11/15	0	0.00	1	16.68	16.89	-1	1,797	-0.06%
2022/11/14	0	0.00	0.1	16.19	16.05	-0.1	1,755	-0.01%
2022/11/11	1	15.42	1.3	15.48	15.50	-0.3	1,717	-0.02%
2022/11/09	0.1	15.20	0	0.00	15.16	0.1	1,654	0.01%
2022/11/04	0	0.00	1	15.37	15.54	-1	1,584	-0.06%
2022/11/03	2	14.32	3	14.33	14.38	-1	1,534	-0.07%
2022/10/28	0.1	13.87	0	0.00	13.75	0.1	1,470	0.01%
2022/10/25	1	13.97	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0.2	14.34	0	0.00	14.27	0.2	1,391	0.01%
2022/10/20	0.3	15.19	0	0.00	15.27	0.3	1,296	0.02%
2022/10/17	0	0.00	12	15.47	15.57	-12	1,253	-0.96%
2022/10/14	0	0.00	2	16.04	16.13	-2	1,236	-0.16%
2022/10/12	3.1	15.68	0	0.00	15.61	3.1	1,218	0.26%
2022/09/30	0.1	16.75	0	0.00	16.58	0.1	1,244	0.01%
2022/09/27	0	0.00	0.2	17.33	17.17	-0.2	1,281	-0.01%
2022/09/26	0	0.00	2	16.97	17.30	-2	1,290	-0.15%
2022/09/22	6	17.19	0	0.00	17.27	6	1,331	0.45%
2022/09/19	0.1	17.85	0	0.00	17.75	0.1	1,523	0.01%
2022/09/14	0.1	18.15	0	0.00	18.06	0.1	1,590	0.01%
2022/09/01	0	0.00	1	18.75	18.66	-1	1,904	-0.05%
2022/08/26	0	0.00	2	18.78	18.66	-2	2,115	-0.09%
2022/08/24	6	17.63	0	0.00	17.65	6	2,126	0.28%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/18	2	17.88	0	0.00	17.90	2	2,189	0.09%
2022/08/17	10	17.90	0	0.00	18.03	10	2,191	0.46%
2022/08/16	1	17.97	1	18.16	17.97	0	2,199	0.00%
2022/08/12	1	18.18	0	0.00	18.20	1	2,228	0.04%
2022/08/10	7.1	17.69	0	0.00	17.57	7.1	2,208	0.32%
2022/08/05	0.1	18.34	0	0.00	18.30	0.1	2,221	0.00%
2022/08/04	1	18.34	0	0.00	18.28	1	2,250	0.04%
2022/08/02	1	17.65	0	0.00	17.74	1	2,309	0.04%
2022/08/01	1	18.21	0	0.00	18.22	1	2,286	0.04%
2022/07/29	0.1	18.32	0	0.00	18.29	0.1	2,316	0.00%
2022/07/21	1	19.10	0	0.00	19.20	1	2,483	0.04%
2022/07/19	1	19.25	0	0.00	19.02	1	2,535	0.04%
2022/07/12	0	0.00	1.1	19.22	19.32	-1.1	2,662	-0.04%
2022/07/11	1.1	19.72	0	0.00	19.62	1.1	2,629	0.04%
2022/07/08	0.1	20.40	1	20.33	20.30	-1	2,617	-0.04%
2022/07/05	0.2	20.51	0.1	20.70	20.32	0.1	2,676	0.00%
2022/07/04	0	0.00	1	20.21	20.28	-1	2,676	-0.04%
2022/07/01	0	0.00	7	20.19	19.97	-7	2,696	-0.26%
2022/06/28	1	20.49	3	20.48	20.47	-2	2,721	-0.07%
2022/06/27	0	0.00	25	21.04	20.78	-25	2,689	-0.93%
2022/06/24	0	0.00	11	20.25	20.26	-11	2,582	-0.43%
2022/06/23	0	0.00	1	19.85	19.89	-1	2,587	-0.04%
2022/06/22	0	0.00	1	19.73	19.77	-1	2,634	-0.04%
2022/06/20	2	19.43	1	19.50	19.41	1	2,754	0.04%
2022/06/16	1	19.41	0	0.00	19.39	1	2,815	0.04%
2022/06/15	0	0.00	1	19.62	19.74	-1	2,864	-0.03%
2022/06/14	3	19.06	0	0.00	19.15	3	3,031	0.10%
2022/06/13	0	0.00	1	19.44	19.50	-1	3,105	-0.03%
2022/06/10	1	20.11	6	20.11	20.10	-5	3,303	-0.15%
2022/06/09	0	0.00	3	20.37	20.18	-3	3,388	-0.09%
2022/06/08	7	19.93	12	19.85	19.85	-5	3,471	-0.14%
2022/06/07	1	19.29	6.5	19.34	19.17	-5.5	3,449	-0.16%
2022/06/06	2	18.85	5	18.79	18.83	-3	3,522	-0.09%
2022/06/01	1	18.50	0	0.00	18.52	1	3,667	0.03%
2022/05/31	0	0.00	1	18.45	18.50	-1	3,794	-0.03%
2022/05/30	1	18.22	1	18.20	18.18	0	3,862	0.00%
2022/05/20	0	0.00	10	18.00	18.00	-10	4,224	-0.24%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/05	0	0.00	10	18.89	18.65	-10	4,380	-0.23%
2022/05/04	0	0.00	1	18.63	18.47	-1	4,374	-0.02%
2022/05/03	1	18.90	0	0.00	18.98	1	4,361	0.02%
2022/04/29	0	0.00	6	17.81	18.51	-6	4,310	-0.14%
2022/04/26	1	17.20	1	17.00	17.22	0	4,303	0.00%
2022/04/25	2	16.93	0	0.00	17.02	2	4,308	0.05%
2022/04/21	5	17.73	0	0.00	17.55	5	4,285	0.12%
2022/04/20	0	0.00	2	18.33	18.19	-2	4,268	-0.05%
2022/04/15	2	18.44	6	18.44	18.46	-4	4,314	-0.09%
2022/04/14	0	0.00	2	18.70	18.62	-2	4,385	-0.05%
2022/04/11	0.1	18.50	0	0.00	18.27	0.1	4,510	0.00%
2022/04/07	2	19.13	0	0.00	18.98	2	4,504	0.04%
2022/04/06	0	0.00	10	19.33	19.32	-10	4,525	-0.22%
2022/03/31	0	0.00	2	19.17	19.08	-2	4,491	-0.04%
2022/03/30	12	19.24	1	19.25	19.29	11	4,480	0.25%
2022/03/28	0	0.00	10	18.80	18.82	-10	4,459	-0.22%
2022/03/25	2.2	18.80	0	0.00	18.52	2.2	4,455	0.05%
2022/03/24	0.1	19.44	2	19.42	19.32	-1.9	4,444	-0.04%
2022/03/23	0	0.00	7	19.24	19.50	-7	4,469	-0.16%
2022/03/22	0	0.00	7	18.40	18.52	-7	4,441	-0.16%
2022/03/21	13	18.69	0	0.00	18.19	13	4,428	0.29%
2022/03/18	5.1	17.88	0	0.00	18.01	5.1	4,375	0.12%
2022/03/17	2	18.17	6	18.36	18.43	-4	4,299	-0.09%
2022/03/16	3	15.42	9	15.31	15.92	-6	4,106	-0.15%
2022/03/15	16.3	15.24	4	15.27	15.13	12.3	4,005	0.31%
2022/03/14	15	16.69	0	0.00	16.48	15	3,794	0.40%
2022/03/11	9	17.24	0	0.00	17.20	9	3,689	0.24%
2022/03/09	11	17.79	5	18.27	17.66	6	3,667	0.16%
2022/03/08	18	18.28	0	0.00	18.30	18	3,563	0.51%
2022/03/07	9.5	18.62	0	0.00	18.73	9.5	3,485	0.27%
2022/03/04	26.1	19.26	0	0.00	19.20	26.1	3,446	0.76%
2022/03/03	21.1	19.96	3	19.93	19.91	18.1	3,322	0.54%
2022/03/01	3	20.22	3	20.05	20.10	0	3,227	0.00%
2022/02/24	29.1	20.18	0	0.00	20.01	29.1	3,202	0.91%
2022/02/23	2.1	20.60	0	0.00	20.68	2.1	3,053	0.07%
2022/02/22	14.1	20.73	0	0.00	20.66	14.1	3,004	0.47%
2022/02/21	15	21.30	0	0.00	21.32	15	2,880	0.52%
2022/02/17	3	21.99	1	22.00	21.90	2	2,819	0.07%
2022/02/16	0	0.00	6	21.89	21.89	-6	2,800	-0.21%
2022/02/15	1	21.58	0	0.00	21.51	1	2,807	0.04%
2022/02/10	14	22.05	0	0.00	22.12	14	2,706	0.52%
2022/02/09	0	0.00	2	21.75	21.84	-2	2,620	-0.08%
2022/02/08	1	21.12	0	0.00	21.15	1	2,589	0.04%
2022/02/07	2	21.67	0	0.00	21.55	2	2,545	0.08%
2022/01/25	5	21.56	0	0.00	21.53	5	2,522	0.20%
2022/01/24	0	0.00	10	21.87	21.89	-10	2,521	-0.40%
2022/01/21	1	22.12	1	22.21	22.11	0	2,502	0.00%
2022/01/20	20	22.03	0	0.00	22.05	20	2,446	0.82%
2022/01/19	3	21.49	0	0.00	21.42	3	2,433	0.12%
2022/01/18	1	21.77	0	0.00	21.62	1	2,426	0.04%
2022/01/17	1	21.66	0	0.00	21.62	1	2,407	0.04%
2022/01/14	5	21.69	0	0.00	21.68	5	2,401	0.21%
2022/01/13	4	22.24	1	22.21	22.13	3	2,375	0.13%
2022/01/12	0	0.00	7	21.91	21.99	-7	2,362	-0.30%
2022/01/11	0.4	21.40	6	21.41	21.42	-5.6	2,328	-0.24%
2022/01/10	0	0.00	5	21.29	21.30	-5	2,308	-0.22%
2022/01/07	5	20.70	0	0.00	20.99	5	2,294	0.22%
2022/01/06	8	20.38	0	0.00	20.41	8	2,229	0.36%
2022/01/05	4	20.66	0	0.00	20.60	4	2,143	0.19%
2022/01/04	12	21.07	2	21.09	21.19	10	2,066	0.48%
2021/12/30	1.1	20.75	27	20.73	20.74	-25.9	2,070	-1.25%
2021/12/29	4	20.81	0	0.00	20.78	4	2,050	0.20%
2021/12/28	2.4	21.03	0	0.00	21.07	2.4	2,015	0.12%
2021/12/27	0	0.00	1	21.27	21.27	-1	1,997	-0.05%
2021/12/21	4	20.75	0	0.00	20.85	4	2,037	0.20%
2021/12/20	19	21.11	2	21.20	20.98	17	2,024	0.84%
2021/12/17	2	21.32	1	21.28	21.20	1	1,973	0.05%
2021/12/16	14	21.52	0	0.00	21.49	14	1,914	0.73%
2021/12/15	4	21.97	0	0.00	21.95	4	1,853	0.22%
2021/12/14	4	22.07	0	0.00	22.02	4	1,850	0.22%
2021/12/13	3	22.55	0	0.00	22.51	3	1,871	0.16%
2021/12/10	0	0.00	2	22.55	22.53	-2	1,879	-0.11%
2021/12/09	1	22.58	0	0.00	22.67	1	1,871	0.05%
2021/12/07	1	21.99	2	21.98	22.12	-1	1,864	-0.05%
2021/12/06	26	21.76	0	0.00	21.63	26	1,836	1.42%
2021/12/03	8	22.36	0	0.00	22.34	8	1,745	0.46%
2021/12/02	5	22.60	0	0.00	22.65	5	1,690	0.30%
2021/12/01	1	22.79	0	0.00	22.83	1	1,672	0.06%
2021/11/30	11	22.71	0	0.00	22.66	11	1,675	0.66%
2021/11/29	1	23.02	0	0.00	23.00	1	1,633	0.06%
2021/11/26	5	23.33	0	0.00	23.26	5	1,636	0.31%
2021/11/24	16	23.57	0	0.00	23.56	16	1,633	0.98%
2021/11/23	6	23.69	0	0.00	23.70	6	1,625	0.37%
2021/11/19	2	24.08	6	24.07	24.07	-4	1,634	-0.24%
2021/11/18	0	0.00	10	24.62	24.65	-10	1,628	-0.61%
2021/11/15	1	24.66	0	0.00	24.76	1	1,689	0.06%
2021/11/12	6	24.82	0	0.00	24.67	6	1,695	0.35%
2021/11/10	2	23.53	0	0.00	23.66	2	1,727	0.12%
2021/11/09	1	23.77	0	0.00	23.81	1	1,734	0.06%
2021/11/08	1	23.81	0	0.00	23.87	1	1,724	0.06%
2021/11/05	1	24.25	0	0.00	24.23	1	1,712	0.06%
2021/11/03	3	24.01	0	0.00	24.02	3	1,736	0.17%
2021/11/02	1	24.19	0	0.00	24.19	1	1,733	0.06%
2021/11/01	2	24.12	0.2	24.15	24.13	1.8	1,739	0.10%
2021/10/29	5	24.58	0	0.00	24.55	5	1,740	0.29%
2021/10/28	1	24.67	0.8	24.69	24.69	0.2	1,776	0.01%
2021/10/26	1	25.44	0	0.00	25.31	1	1,817	0.06%
2021/10/21	1	25.50	1	25.51	25.32	0	2,049	0.00%
2021/10/20	0	0.00	4.1	25.47	25.44	-4.1	2,139	-0.19%
2021/10/19	0	0.00	9	24.84	24.87	-9	2,100	-0.43%
2021/10/18	0	0.00	0.2	24.42	24.43	-0.2	2,080	-0.01%
2021/10/15	0	0.00	0	24.48	24.46	0	2,086	0.00%
2021/10/14	0	0.00	3.2	24.49	24.48	-3.2	2,081	-0.15%
2021/10/12	0	0.00	2	24.28	24.24	-2	2,094	-0.10%
2021/10/08	1	23.90	0	0.00	23.72	1	2,069	0.05%
2021/10/07	0	0.00	0.1	23.17	23.16	-0.1	2,049	0.00%
2021/10/04	0	0.00	3	22.89	22.84	-3	2,072	-0.14%
2021/10/01	1	23.01	0	0.00	23.02	1	2,111	0.05%
2021/09/30	1	23.10	0	0.00	23.14	1	2,129	0.05%
2021/09/29	3	23.16	0	0.00	23.16	3	2,126	0.14%
2021/09/27	4	23.11	0	0.00	23.09	4	2,108	0.19%
2021/09/24	0	0.00	0.3	23.36	23.38	-0.3	2,076	-0.02%
2021/09/23	2	23.45	14.3	23.33	23.26	-12.3	2,074	-0.59%
2021/09/22	2	23.07	0	0.00	23.17	2	2,068	0.10%
2021/09/17	1	23.71	0	0.00	23.79	1	2,047	0.05%
2021/09/16	8	23.63	0	0.00	23.42	8	2,040	0.39%
2021/09/15	4	23.96	2	23.92	23.89	2.1	1,992	0.10%
2021/09/14	2	24.48	0	0.00	24.49	2	1,962	0.10%
2021/09/13	2.1	24.51	0	0.00	24.35	2.1	1,951	0.11%
2021/09/10	2	25.03	0	0.00	25.04	2	1,909	0.10%
2021/09/09	0	25.07	0	0.00	24.86	0	1,906	0.00%
2021/09/08	0	0.00	2	25.71	25.55	-2	1,891	-0.11%
2021/09/07	0	0.00	1	25.49	25.48	-1	1,875	-0.05%
2021/09/06	0	0.00	3	25.09	25.09	-3	1,863	-0.16%
2021/09/03	0	0.00	6	25.09	24.88	-6	1,858	-0.32%
2021/09/02	0	0.00	1	25.44	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	5	24.90	24.85	-5	1,821	-0.27%
2021/08/31	2	23.87	0	0.00	23.92	2	1,787	0.11%
2021/08/30	0	24.04	0	0.00	24.08	0	1,772	0.00%
2021/08/27	2	24.38	0	0.00	24.29	2	1,766	0.11%
2021/08/26	2	24.32	0	0.00	24.21	2	1,756	0.11%
2021/08/25	1	24.78	0	0.00	24.50	1	1,746	0.06%
2021/08/24	0	0.00	2	23.78	23.88	-2	1,733	-0.12%
2021/08/23	4	23.04	0	0.00	23.26	4	1,727	0.23%
2021/08/20	11	22.92	0	0.00	22.77	11	1,712	0.64%
2021/08/19	2	23.74	0	0.00	23.66	2	1,680	0.12%
2021/08/18	1	23.94	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.25	0	0.00	23.89	1	1,673	0.06%
2021/08/16	0	0.00	2	24.95	24.67	-2	1,641	-0.12%
2021/08/13	3	24.97	0	0.00	24.96	3	1,627	0.18%
2021/08/09	1	24.80	18	24.93	25.09	-17	1,611	-1.05%
2021/08/06	7	25.08	0	0.00	25.06	7	1,626	0.43%
2021/08/05	5	25.30	0	0.00	25.25	5	1,629	0.31%
2021/08/04	9	25.14	0	0.00	25.49	9	1,644	0.55%
2021/07/30	2	25.11	0	0.00	24.82	2	1,696	0.12%
2021/07/29	1.1	25.29	0	0.00	25.64	1.1	1,693	0.06%
2021/07/28	4.2	23.83	0	0.00	23.70	4.2	1,658	0.25%
2021/07/27	7.3	25.19	1	24.77	24.49	6.3	1,578	0.40%
2021/07/26	10.3	26.60	0	0.00	26.07	10.3	1,490	0.69%
2021/07/23	1	27.51	0	0.00	27.50	1	1,391	0.07%
2021/07/21	4	27.45	0	0.00	27.29	4	1,403	0.28%
2021/07/20	1	27.37	0	0.00	27.39	1	1,404	0.07%
2021/07/19	1	27.76	0	0.00	27.77	1	1,417	0.07%
2021/07/15	1	28.40	0	0.00	28.42	1	1,503	0.07%
2021/07/14	1	28.02	0	0.00	28.14	1	1,508	0.07%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/07/09	11	27.18	0	0.00	27.52	11	1,505	0.73%
2021/07/08	15.1	27.75	0	0.00	27.60	15.1	1,473	1.02%
2021/07/07	10	28.09	0	0.00	28.06	10	1,433	0.70%
2021/07/06	4.1	28.29	0	0.00	28.33	4.1	1,479	0.28%
2021/07/05	9	28.57	0	0.00	28.44	9	1,480	0.61%
2021/07/02	4	28.95	0	0.00	28.91	4	1,487	0.27%
2021/07/01	0	0.00	5	29.37	29.36	-5	1,516	-0.33%
2021/06/30	2	29.62	9	29.70	29.57	-7	1,536	-0.46%
2021/06/25	0.4	29.30	0	0.00	29.48	0.4	1,572	0.03%
2021/06/24	0.1	29.05	0	0.00	29.10	0.1	1,625	0.01%
2021/06/22	1	28.61	0	0.00	28.58	1	1,738	0.06%
2021/06/21	2	28.64	0	0.00	28.60	2	1,789	0.11%
2021/06/17	1.1	28.42	0	0.00	28.54	1.1	1,816	0.06%
2021/06/16	4.1	28.58	1	28.58	28.53	3.1	1,847	0.17%
2021/06/15	4	28.76	0	0.00	28.71	4	1,858	0.22%
2021/06/11	2	28.90	0	0.00	28.90	2	1,852	0.11%
2021/06/07	0.1	29.30	0	0.00	29.05	0.1	1,990	0.01%
2021/06/04	1	29.30	0	0.00	29.23	1	2,022	0.05%
2021/06/02	2	29.70	2	29.74	29.70	0	2,123	0.00%
2021/06/01	0.1	29.40	0	0.00	29.50	0.1	2,172	0.00%
2021/05/31	0.1	29.15	0	0.00	29.06	0.1	2,224	0.00%
2021/05/27	2	29.16	0	0.00	29.03	2	2,283	0.09%
2021/05/20	0	0.00	4	28.59	28.55	-4	2,426	-0.16%
2021/05/19	2	28.50	0	0.00	28.58	2	2,456	0.08%
2021/05/18	0.1	28.40	0	0.00	28.40	0.1	2,483	0.00%
2021/05/14	4	27.40	0	0.00	27.52	4	2,529	0.16%
2021/05/13	10	27.85	0	0.00	27.85	10	2,511	0.40%
2021/05/12	3	28.30	1	28.20	28.20	2	2,518	0.08%
2021/05/11	7	28.02	1	27.84	27.95	6	2,516	0.24%
2021/05/10	11	28.82	25	29.00	28.75	-14	2,476	-0.57%
2021/05/07	3	29.16	0	0.00	29.12	3	2,440	0.12%
2021/05/06	5	29.20	0	0.00	29.11	5	2,463	0.20%
2021/05/05	2.1	29.30	0	0.00	29.30	2.1	2,462	0.09%
2021/05/03	9.2	29.55	0	0.00	29.52	9.2	2,524	0.36%
2021/04/29	0.1	30.21	0	0.00	30.23	0.1	2,525	0.00%
2021/04/27	1	30.02	0	0.00	30.05	1	2,586	0.04%
2021/04/26	2	30.32	0	0.00	30.30	2	2,624	0.08%
2021/04/23	0.1	30.23	1	30.27	30.23	-0.9	2,654	-0.03%
2021/04/22	4	29.83	0	0.00	29.85	4	2,673	0.15%
2021/04/21	10	29.80	0	0.00	29.72	10	2,705	0.37%
2021/04/20	1	30.22	0	0.00	30.22	1	2,628	0.04%
2021/04/19	3.1	30.39	0	0.00	30.36	3.1	2,632	0.12%
2021/04/15	2	30.04	0	0.00	30.11	2	2,700	0.07%
2021/04/14	0.1	30.33	1	30.35	30.42	-0.9	2,707	-0.03%
2021/04/13	0.1	30.28	0	0.00	30.00	0.1	2,781	0.00%
2021/04/12	9.3	29.91	0	0.00	30.00	9.3	2,770	0.33%
2021/04/09	2	30.46	0	0.00	30.30	2	2,727	0.07%
2021/04/08	7.2	30.43	0	0.00	30.46	7.2	2,736	0.26%
2021/04/07	5	30.81	0	0.00	30.80	5	2,716	0.18%
2021/04/06	0.1	30.97	0	0.00	30.98	0.1	2,757	0.00%
2021/04/01	3.1	30.42	0	0.00	30.52	3.1	2,800	0.11%
2021/03/31	5	30.11	0	0.00	30.10	5	2,821	0.18%
2021/03/30	1	30.11	0	0.00	30.16	1	2,805	0.04%
2021/03/29	19	30.16	1	30.22	30.01	18	2,788	0.65%
2021/03/26	34.3	29.90	0	0.00	30.13	34.3	2,731	1.26%
2021/03/25	9	29.89	0	0.00	29.98	9	2,695	0.33%
2021/03/24	7	30.70	0	0.00	30.50	7	2,633	0.27%
2021/03/23	2	31.15	0	0.00	31.06	2	2,583	0.08%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/19	1	31.25	0	0.00	31.15	1	2,611	0.04%
2021/03/17	4	31.34	0	0.00	31.35	4	2,603	0.15%
2021/03/15	2	31.38	0	0.00	31.26	2	2,607	0.08%
2021/03/12	1	32.07	1	32.11	32.00	0	2,566	0.00%
2021/03/11	2	31.57	0	0.00	31.61	2	2,582	0.08%
2021/03/10	4	31.34	0	0.00	31.36	4	2,555	0.16%
2021/03/09	4	30.24	0	0.00	30.46	4	2,538	0.16%
2021/03/08	3	31.28	0	0.00	30.95	3	2,524	0.12%
2021/03/05	6	31.11	0	0.00	31.20	6	2,504	0.24%
2021/03/04	14	31.96	0	0.00	31.80	14	2,467	0.57%
2021/03/03	4	32.28	0	0.00	32.56	4	2,405	0.17%
2021/03/02	8	32.73	1	32.39	32.39	7	2,403	0.29%
2021/02/26	10	32.57	1	32.57	32.60	9	2,361	0.38%
2021/02/24	12	33.75	2	33.35	33.44	10	2,287	0.44%
2021/02/23	5	34.32	2	34.60	34.46	3	2,226	0.13%
2021/02/22	3	35.28	0	0.00	35.13	3	2,210	0.14%
2021/02/18	5	35.98	0	0.00	35.73	5	2,199	0.23%
2021/02/17	6	35.52	6	35.58	35.90	0	2,192	0.00%
2021/02/03	1	33.79	1	33.60	33.75	0	2,278	0.00%
2021/01/28	0	0.00	1	32.87	32.70	-1	2,282	-0.04%
2021/01/26	1	34.24	0	0.00	34.01	1	2,258	0.04%
2021/01/25	0	0.00	1	34.19	34.34	-1	2,215	-0.05%
2021/01/22	0.3	33.37	1	33.32	33.42	-0.7	2,200	-0.03%
2021/01/21	1	33.68	2	33.60	33.66	-1	2,179	-0.05%
2021/01/20	0.2	32.79	15	32.74	32.87	-14.8	2,162	-0.68%
2021/01/19	0	0.00	8	31.97	32.14	-8	2,134	-0.37%
2021/01/15	1	31.40	3	31.50	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	16	31.02	31.05	-16	2,013	-0.79%
2021/01/12	0	0.00	2	30.52	30.55	-2	1,967	-0.10%
2021/01/08	1	30.06	0	0.00	30.09	1	1,910	0.05%
2021/01/07	3	29.94	0	0.00	29.95	3	1,892	0.16%
2021/01/06	1	30.13	14	30.34	30.40	-13	1,872	-0.69%
2021/01/05	0	0.00	3	29.80	29.80	-3	1,795	-0.17%
2021/01/04	1	29.72	0	0.00	29.81	1	1,804	0.06%
2020/12/31	0.1	29.70	1	29.72	29.45	-0.9	1,779	-0.05%
2020/12/30	1	29.35	0	0.00	29.35	1	1,751	0.06%
2020/12/29	9	28.80	0	0.00	28.80	9	1,729	0.52%
2020/12/28	5	28.91	0	0.00	28.99	5	1,650	0.30%
2020/12/25	2	29.08	1	29.23	29.21	1	1,602	0.06%
2020/12/24	1	29.50	0	0.00	29.49	1	1,583	0.06%
2020/12/22	2	29.67	0	0.00	29.60	2	1,577	0.13%
2020/12/18	1	29.75	0	0.00	29.74	1	1,574	0.06%
2020/12/15	5	29.27	0	0.00	29.16	5	1,557	0.32%
2020/12/14	4	29.66	0	0.00	29.67	4	1,506	0.27%
2020/12/11	1	29.76	0	0.00	29.75	1	1,483	0.07%
2020/12/10	4.1	29.59	1	29.58	29.60	3.1	1,461	0.21%
2020/12/08	3.1	29.68	0	0.00	29.69	3.1	1,426	0.22%
2020/12/07	8	29.84	0	0.00	29.77	8	1,409	0.57%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	6	29.89	0	0.00	29.95	6	1,391	0.43%
2020/12/02	6.2	29.99	0	0.00	29.96	6.2	1,377	0.45%
2020/12/01	3	30.19	0	0.00	30.28	3	1,363	0.22%
2020/11/30	1	30.78	6	31.00	30.71	-5	1,335	-0.37%
2020/11/23	0	0.00	9	30.54	30.54	-9	1,326	-0.68%
2020/11/20	2	30.15	1	30.17	30.15	1	1,355	0.07%
2020/11/19	0	0.00	11	29.95	29.91	-11	1,364	-0.81%
2020/11/18	1	30.00	6	30.09	30.10	-5	1,368	-0.37%
2020/11/16	16	30.28	5	30.32	30.30	11	1,351	0.81%
2020/11/13	4	29.85	1	30.01	30.00	3	1,325	0.23%
2020/11/12	5	29.48	0	0.00	29.50	5	1,288	0.39%
2020/11/11	3	29.98	0	0.00	29.96	3	1,234	0.24%
2020/11/10	1	31.10	0	0.00	31.11	1	1,168	0.09%
2020/11/09	3	31.57	1	31.60	31.65	2	1,136	0.18%
2020/11/06	5	30.95	0	0.00	30.96	5	1,145	0.44%
2020/11/05	2	30.80	2	30.82	30.83	0	1,136	0.00%
2020/11/04	1	29.80	0	0.00	29.83	1	1,126	0.09%
2020/11/03	1	30.15	1	30.24	30.27	0	1,098	0.00%
2020/11/02	1	29.85	0	0.00	29.86	1	1,096	0.09%
2020/10/30	3	29.95	0	0.00	30.06	3	1,096	0.27%
2020/10/29	0	0.00	1	29.60	29.70	-1	1,090	-0.09%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/23	0	0.00	1	29.51	29.42	-1	1,052	-0.10%
2020/10/19	0	0.00	1	29.50	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	1	29.27	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/10/13	0	0.00	2	29.02	29.04	-2	1,062	-0.19%
2020/10/12	1	28.98	0	0.00	28.96	1	1,068	0.09%
2020/10/07	0	0.00	2	28.13	28.16	-2	1,077	-0.19%
2020/10/06	0	0.00	1	27.85	27.85	-1	1,094	-0.09%
2020/09/24	0	0.00	4	27.23	27.26	-4	1,249	-0.32%
2020/09/22	1	27.52	0	0.00	27.59	1	1,255	0.08%
2020/09/21	2	27.75	0	0.00	27.62	2	1,257	0.16%
2020/09/18	1	28.02	0	0.00	28.05	1	1,265	0.08%
2020/09/16	0	0.00	1	28.29	28.31	-1	1,354	-0.07%
2020/09/15	0	0.00	1	28.30	28.32	-1	1,363	-0.07%
2020/09/14	0	0.00	1	27.87	27.93	-1	1,379	-0.07%
2020/09/10	0	0.00	1	27.93	27.93	-1	1,408	-0.07%
2020/09/09	3	27.58	0	0.00	27.65	3	1,423	0.21%
2020/09/08	3	28.43	0	0.00	28.40	3	1,401	0.21%
2020/09/07	0	0.00	1	28.51	28.52	-1	1,404	-0.07%
2020/09/03	0	0.00	1	29.80	29.63	-1	1,427	-0.07%
2020/09/02	1	29.65	0	0.00	29.65	1	1,433	0.07%
2020/09/01	1	29.14	0	0.00	29.16	1	1,441	0.07%
2020/08/31	0	0.00	4	29.57	29.55	-4	1,443	-0.28%
2020/08/28	0	0.00	7	29.26	29.33	-7	1,455	-0.48%
2020/08/27	0	0.00	3	29.19	29.28	-3	1,488	-0.20%
2020/08/26	0	0.00	4	28.86	28.90	-4	1,474	-0.27%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.61	1	27.65	27.62	0	1,403	0.00%
2020/08/17	1	27.20	0	0.00	27.42	1	1,456	0.07%
2020/08/13	1	27.23	0	0.00	27.30	1	1,502	0.07%
2020/08/12	2	27.05	0	0.00	26.95	2	1,541	0.13%
2020/08/11	2	27.24	0	0.00	27.21	2	1,520	0.13%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/03	2	27.09	0	0.00	27.11	2	1,498	0.13%
2020/07/27	2	26.77	0	0.00	26.81	2	1,529	0.13%
2020/07/24	2	27.12	0	0.00	26.95	2	1,532	0.13%
2020/07/17	1	26.75	3	26.85	26.73	-2	1,490	-0.13%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.28	4	27.56	27.37	-3	1,487	-0.20%
2020/07/13	0	0.00	1	28.15	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	2	28.45	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	4	28.04	28.12	-4	1,484	-0.27%
2020/07/08	0	0.00	8	26.97	27.10	-8	1,443	-0.55%
2020/07/07	0	0.00	1	26.90	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	2	26.23	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	1	25.89	25.86	-1	1,371	-0.07%
2020/07/02	1	25.34	0	0.00	25.31	1	1,355	0.07%
2020/06/29	0	0.00	1	24.92	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	1	25.49	25.60	-1	1,352	-0.07%
2020/06/17	0	0.00	2	24.48	24.45	-2	1,276	-0.16%
2020/06/11	0	0.00	3	24.58	24.53	-3	1,337	-0.22%
2020/06/09	0	0.00	4	24.41	24.41	-4	1,346	-0.30%
2020/06/04	0	0.00	1	24.20	24.25	-1	1,424	-0.07%
2020/06/03	0	0.00	1	23.99	24.10	-1	1,438	-0.07%
2020/05/29	1	22.86	0	0.00	22.80	1	1,395	0.07%
2020/05/28	1	22.91	0	0.00	22.89	1	1,399	0.07%
2020/05/27	1	23.00	0	0.00	22.93	1	1,406	0.07%
2020/05/25	1	22.65	11	22.80	22.68	-10	1,462	-0.68%
2020/05/22	3	23.15	0	0.00	22.93	3	1,474	0.20%
2020/05/21	2	23.73	0	0.00	23.77	2	1,488	0.13%
2020/05/18	0	0.00	1	22.96	23.00	-1	1,442	-0.07%
2020/05/14	1	22.88	2	23.00	22.91	-1	1,475	-0.07%
2020/05/12	3	23.17	0	0.00	23.09	3	1,480	0.20%
2020/05/04	1	22.43	0	0.00	22.43	1	1,597	0.06%
2020/04/29	0	0.00	1	23.15	23.13	-1	1,624	-0.06%
2020/04/28	1	23.06	0	0.00	23.11	1	1,639	0.06%
2020/04/27	0	0.00	13	23.01	23.01	-13	1,705	-0.76%
2020/04/17	0	0.00	5	23.31	23.36	-5	1,823	-0.27%
2020/04/15	3	22.84	0	0.00	22.81	3	1,815	0.17%
2020/04/13	0	0.00	1	22.59	22.57	-1	1,793	-0.06%
2020/04/08	3	22.44	0	0.00	22.50	3	1,821	0.16%
2020/03/31	5	22.00	0	0.00	21.93	5	1,843	0.27%
2020/03/30	1	22.00	0	0.00	21.75	1	1,846	0.05%
2020/03/24	0	0.00	2	21.12	21.08	-2	1,803	-0.11%
2020/03/20	2	20.85	0	0.00	20.85	2	1,823	0.11%
2020/03/19	3	20.23	0	0.00	19.88	3	1,809	0.17%
2020/03/18	13	21.15	0	0.00	21.12	13	1,811	0.72%
2020/03/17	1	20.90	0	0.00	20.90	1	1,833	0.05%
2020/03/16	13	21.68	0	0.00	21.61	13	1,802	0.72%
2020/03/13	1	21.88	8	21.09	21.85	-7	1,769	-0.40%
2020/03/12	7	22.63	4	22.61	22.54	3	1,735	0.17%
2020/03/11	1	23.28	0	0.00	23.18	1	1,706	0.06%
2020/03/10	2	23.16	0	0.00	23.20	2	1,662	0.12%
2020/03/09	8	23.45	0	0.00	23.35	8	1,630	0.49%
2020/03/06	1	24.00	1	24.05	23.95	0	1,596	0.00%
2020/03/05	1	24.09	0	0.00	24.30	1	1,583	0.06%
2020/03/03	2	24.20	0	0.00	24.09	2	1,596	0.13%
2020/03/02	5	23.67	0	0.00	23.80	5	1,598	0.31%
2020/02/27	3	24.16	0	0.00	24.06	3	1,602	0.19%
2020/02/26	4	24.33	0	0.00	24.35	4	1,597	0.25%
2020/02/25	2	24.32	0	0.00	24.37	2	1,562	0.13%
2020/02/24	1	24.58	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/19	2	25.08	0	0.00	25.18	2	1,516	0.13%
2020/02/17	1	25.07	0	0.00	25.20	1	1,520	0.07%
2020/02/14	3	25.08	0	0.00	25.11	3	1,518	0.20%
2020/02/07	1	24.67	5	24.74	24.67	-4	1,611	-0.25%
2020/02/06	1	24.54	0	0.00	24.74	1	1,630	0.06%
2020/02/05	2	24.59	0	0.00	24.56	2	1,600	0.12%
2020/02/04	2	23.95	0	0.00	23.93	2	1,546	0.13%
2020/02/03	0	0.00	3	22.97	23.44	-3	1,536	-0.20%
2020/01/31	0	0.00	10	23.69	23.68	-10	1,507	-0.66%
2020/01/30	2	23.24	6	23.46	23.62	-4	1,488	-0.27%
2020/01/20	12	25.70	0	0.00	25.68	12	1,418	0.85%
2020/01/17	1	25.56	0	0.00	25.53	1	1,401	0.07%
2020/01/16	3	25.51	0	0.00	25.46	3	1,419	0.21%
2020/01/15	6	25.58	0	0.00	25.48	6	1,451	0.41%
2020/01/14	5	25.81	0	0.00	25.82	5	1,411	0.35%
2020/01/13	1	25.55	0	0.00	25.52	1	1,379	0.07%
2020/01/09	1	24.87	0	0.00	24.89	1	1,357	0.07%
2020/01/08	0	0.00	3	24.72	24.63	-3	1,366	-0.22%
2020/01/06	1	24.71	2	24.70	24.71	-1	1,373	-0.07%
2019/12/31	1	24.38	0	0.00	24.28	1	1,450	0.07%
2019/12/17	1	23.81	0	0.00	23.92	1	1,617	0.06%
2019/12/13	0	0.00	8	23.44	23.53	-8	1,583	-0.51%
2019/12/12	0	0.00	8	23.24	23.25	-8	1,543	-0.52%
2019/12/02	0	0.00	20	22.94	22.94	-20	1,526	-1.31%
2019/11/28	0	0.00	2	23.18	23.16	-2	1,517	-0.13%
2019/11/21	1	22.68	0	0.00	22.65	1	1,473	0.07%
2019/11/18	1	22.70	5	22.78	22.80	-4	1,429	-0.28%
2019/11/14	3	22.81	5	22.73	22.73	-2	1,421	-0.14%
2019/11/11	4.8	23.07	13	23.10	22.98	-8.2	1,389	-0.59%
2019/11/08	3	23.32	14	23.34	23.32	-11	1,364	-0.81%
2019/11/07	4	23.07	3	23.06	23.07	1	1,325	0.08%
2019/11/06	1	22.97	3	23.05	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	2	22.97	23.04	-2	1,289	-0.16%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	7	22.14	0	0.00	22.09	7	1,245	0.56%
2019/10/22	1	22.26	0	0.00	22.27	1	1,188	0.08%
2019/10/16	2	22.39	1	22.40	22.42	1	1,136	0.09%
2019/10/14	20	22.19	0	0.00	22.18	20	1,100	1.82%
2019/10/09	12	21.72	0	0.00	21.67	12	1,090	1.10%
2019/10/07	1	22.04	0	0.00	21.99	1	1,014	0.10%
2019/10/03	12	21.87	0	0.00	21.87	12	968	1.24%
2019/10/02	6	22.14	0	0.00	22.11	6	872	0.69%
2019/09/27	4	22.32	0	0.00	22.26	4	818	0.49%
2019/09/25	10	22.14	0	0.00	22.13	10	734	1.36%
2019/09/24	6	22.46	0	0.00	22.43	6	720	0.83%
2019/09/23	3	22.61	0	0.00	22.60	3	704	0.43%
2019/09/12	0	0.00	1	22.88	22.86	-1	687	-0.15%
2019/09/05	0	0.00	5	22.64	22.69	-5	669	-0.75%
2019/08/28	1	21.93	0	0.00	21.93	1	643	0.16%
2019/08/26	1	21.80	0	0.00	21.76	1	638	0.16%
2019/08/23	0	0.00	1	22.32	22.36	-1	613	-0.16%
2019/08/20	0	0.00	3	22.60	22.60	-3	607	-0.49%
2019/08/16	5	21.84	0	0.00	21.91	5	596	0.84%
2019/08/13	4	21.70	0	0.00	21.62	4	567	0.70%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/08	1	21.86	0	0.00	21.90	1	538	0.19%
2019/08/07	3	21.71	3	21.75	21.76	0	536	0.00%
2019/08/06	4	21.69	0	0.00	21.72	4	521	0.77%
2019/08/05	3	22.30	0	0.00	22.14	3	501	0.60%
2019/07/12	3	23.00	0	0.00	23.01	3	464	0.65%
2019/07/11	0.2	22.97	0	0.00	22.97	0.2	436	0.05%
2019/07/09	3	22.90	0	0.00	22.82	3	439	0.68%
2019/07/04	0	0.00	1	23.53	23.53	-1	449	-0.22%
2019/07/02	1	23.68	0	0.00	23.50	1	453	0.22%
2019/06/06	1	21.60	0	0.00	21.57	1	481	0.21%
2019/05/30	1	21.73	0	0.00	21.72	1	466	0.21%
2019/05/23	1	22.00	0	0.00	21.95	1	484	0.21%
2019/04/25	3	24.61	0	0.00	24.54	3	535	0.56%
2019/01/28	0	0.00	6	22.30	22.30	-6	822	-0.73%
2019/01/23	0	0.00	1	21.78	21.70	-1	883	-0.11%
2019/01/17	1	21.63	0	0.00	21.73	1	892	0.11%
2018/12/21	0	0.00	4	20.18	20.71	-4	1,003	-0.40%
2018/12/19	0	0.00	11	20.45	20.50	-11	1,036	-1.06%
2018/12/05	6	22.05	0	0.00	22.02	6	1,172	0.51%
2018/11/13	5	20.35	0	0.00	20.61	5	1,648	0.30%
2018/11/07	10	21.25	0	0.00	21.20	10	1,998	0.50%