中信中國50正2 (00753L)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.31
漲跌
▲0.03
漲幅
+0.41%
成交量
37,641張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	7.27	7.31	-2	31,414	-0.01%
2024/04/24	0	0.00	10	7.20	7.28	-10	31,203	-0.03%
2024/04/23	15	6.93	0	0.00	7.00	15	31,345	0.05%
2024/04/22	0	0.00	10	6.82	6.81	-10	31,466	-0.03%
2024/04/19	0	0.00	10	6.57	6.56	-10	31,447	-0.03%
2024/04/18	65	6.74	10	6.66	6.72	55	31,214	0.18%
2024/04/17	17	6.62	0	0.00	6.57	17	31,191	0.05%
2024/04/16	10	6.67	20	6.71	6.65	-10	31,139	-0.03%
2024/04/15	7	6.75	7	6.88	6.85	0	30,828	0.00%
2024/04/12	13	7.02	0	0.00	7.03	13	31,113	0.04%
2024/04/10	0	0.00	7	7.07	7.17	-7	30,977	-0.02%
2024/04/09	5	6.91	0	0.00	6.93	5	30,555	0.02%
2024/04/08	3	6.87	0	0.00	6.90	3	30,589	0.01%
2024/04/03	6	7.02	5	6.93	6.92	1	30,568	0.00%
2024/04/02	0	0.00	20	7.08	7.03	-20	30,738	-0.07%
2024/04/01	0	0.00	35	6.91	6.97	-35	30,653	-0.11%
2024/03/29	10	6.78	0	0.00	6.78	10	30,503	0.03%
2024/03/28	5	6.67	10	6.78	6.84	-5	30,499	-0.02%
2024/03/27	7	6.70	5	6.78	6.70	2	30,815	0.01%
2024/03/22	60	6.80	5	6.85	6.74	55	30,542	0.18%
2024/03/21	10	7.06	23	7.15	7.08	-13	29,901	-0.04%
2024/03/19	5	6.88	0	0.00	6.90	5	29,735	0.02%
2024/03/18	5	6.94	0	0.00	7.00	5	29,567	0.02%
2024/03/15	12	6.83	30	6.90	6.77	-18	29,333	-0.06%
2024/03/14	30	7.09	11	7.13	7.04	19	29,297	0.06%
2024/03/12	10	6.90	31	6.91	6.98	-21	28,704	-0.07%
2024/03/11	0	0.00	20	6.64	6.67	-20	28,400	-0.07%
2024/03/08	0	0.00	20	6.56	6.52	-20	28,502	-0.07%
2024/03/07	51	6.56	40	6.55	6.47	11	28,589	0.04%
2024/03/06	20	6.40	20	6.44	6.62	0	28,354	0.00%
2024/03/05	32	6.49	55	6.49	6.40	-23	28,085	-0.08%
2024/03/04	35	6.69	0	0.00	6.67	35	27,592	0.13%
2024/03/01	20	6.60	20	6.71	6.69	0	27,414	0.00%
2024/02/29	10	6.58	15	6.72	6.69	-5	27,016	-0.02%
2024/02/27	25	6.64	10	6.72	6.78	15	26,782	0.06%
2024/02/26	30	6.81	0	0.00	6.80	30	26,526	0.11%
2024/02/23	10	6.85	0	0.00	6.84	10	26,340	0.04%
2024/02/22	6	6.68	0	0.00	6.77	6	26,052	0.02%
2024/02/21	10	6.72	34.1	6.69	6.86	-24.1	25,757	-0.09%
2024/02/20	0.3	6.31	20	6.39	6.30	-19.7	25,213	-0.08%
2024/02/19	23.4	6.34	14	6.34	6.33	9.4	25,283	0.04%
2024/02/16	3	6.45	50	6.21	6.52	-47	25,049	-0.19%
2024/02/15	3	6.13	60	6.17	6.18	-57	24,660	-0.23%
2024/02/05	20.5	5.63	20	5.71	5.83	0.5	24,142	0.00%
2024/02/02	32.4	5.94	60	5.94	5.81	-27.7	23,675	-0.12%
2024/02/01	42	5.95	0	0.00	5.92	42	23,375	0.18%
2024/01/31	48.1	5.77	0	0.00	5.73	48.1	22,754	0.21%
2024/01/30	33.1	6.01	0	0.00	5.96	33.1	22,150	0.15%
2024/01/29	60.6	6.35	10	6.45	6.30	50.6	21,942	0.23%
2024/01/26	40.6	6.39	0	0.00	6.36	40.6	21,611	0.19%
2024/01/25	1.7	6.26	20	6.34	6.49	-18.3	21,239	-0.09%
2024/01/24	80	6.09	25	5.89	5.88	55	20,332	0.27%
2024/01/23	0	0.00	183	5.66	5.86	-183	19,959	-0.92%	大賣/鉅額交易
2024/01/22	46	5.74	0	0.00	5.55	46	19,651	0.23%
2024/01/17	20	6.04	105	6.02	5.95	-85	18,980	-0.45%	大賣/
2024/01/16	41	6.36	70	6.36	6.33	-29	18,283	-0.16%
2024/01/15	36	6.59	20	6.62	6.56	16	17,910	0.09%
2024/01/12	5	6.59	5	6.70	6.68	0	17,753	0.00%
2024/01/11	0	0.00	15	6.63	6.74	-15	17,990	-0.08%
2024/01/10	5	6.56	0	0.00	6.50	5	17,858	0.03%
2024/01/09	0	0.00	100	6.61	6.56	-100	17,827	-0.56%
2024/01/08	213	6.62	150	6.57	6.57	63	17,808	0.35%	大買/大賣/
2024/01/04	15	6.99	0	0.00	6.99	15	17,292	0.09%
2024/01/03	3	6.98	10	7.02	7.01	-7	17,471	-0.04%
2023/12/28	0	0.00	10	7.04	7.18	-10	17,488	-0.06%
2023/12/27	105	6.89	0	0.00	6.88	105	17,661	0.59%	大買/鉅額交易
2023/12/25	0	0.00	40	6.87	6.84	-40	17,770	-0.23%
2023/12/22	26	6.97	0	0.00	6.80	26	17,801	0.15%
2023/12/21	52	6.98	10	7.07	7.13	42	17,318	0.24%
2023/12/20	7	7.22	5	7.20	7.20	2	17,274	0.01%
2023/12/19	10	7.08	4	7.10	7.12	6	17,397	0.03%
2023/12/15	5	7.29	20	7.26	7.29	-15	17,746	-0.08%
2023/12/14	40	7.16	0	0.00	7.05	40	17,526	0.23%
2023/12/13	20	7.05	80	7.09	7.01	-60	17,604	-0.34%
2023/12/12	0	0.00	180	7.11	7.11	-180	17,748	-1.01%	大賣/鉅額交易
2023/12/11	38	6.90	15	6.91	6.78	23	17,692	0.13%
2023/12/08	100	7.14	30	7.10	7.10	70	17,408	0.40%
2023/12/07	153	7.04	60	7.02	7.10	93	17,250	0.54%	大買/
2023/12/05	7	7.17	0	0.00	7.17	7	17,089	0.04%
2023/12/04	4	7.56	0	0.00	7.46	4	16,925	0.02%
2023/12/01	12	7.67	0	0.00	7.64	12	16,866	0.07%
2023/11/30	18	7.68	0	0.00	7.70	18	16,955	0.11%
2023/11/29	31	7.84	52	7.88	7.66	-21	17,180	-0.12%
2023/11/28	92	7.97	30	8.00	7.89	62	16,951	0.37%
2023/11/27	30	7.93	0	0.00	7.96	30	17,018	0.18%
2023/11/10	0	0.00	50	7.83	7.81	-50	18,593	-0.27%
2023/11/08	3	8.20	0	0.00	8.16	3	18,905	0.02%
2023/11/06	4	8.36	5	8.15	8.34	-1	19,167	-0.01%
2023/10/31	25	7.71	10	7.79	7.65	15	19,102	0.08%
2023/10/27	0	0.00	25	7.77	7.83	-25	19,593	-0.13%
2023/10/26	25	7.51	45	7.60	7.47	-20	19,956	-0.10%
2023/10/25	5	7.89	55	7.85	7.71	-50	20,121	-0.25%
2023/10/24	25	7.33	0	0.00	7.41	25	20,095	0.12%
2023/10/23	2	7.42	0	0.00	7.39	2	20,080	0.01%
2023/10/20	31	7.61	0	0.00	7.58	31	20,264	0.15%
2023/10/19	5	7.77	0	0.00	7.74	5	20,181	0.02%
2023/10/16	0	0.00	25	8.23	8.19	-25	20,082	-0.12%
2023/10/13	20	8.37	0	0.00	8.36	20	20,058	0.10%
2023/10/12	20	8.72	0	0.00	8.74	20	19,931	0.10%
2023/10/06	25	8.17	40	8.18	8.10	-15	19,849	-0.08%
2023/10/05	25	7.89	0	0.00	7.94	25	19,729	0.13%
2023/10/04	0	0.00	23	7.93	7.85	-23	19,857	-0.12%
2023/10/03	56	8.04	0	0.00	7.96	56	19,829	0.28%
2023/10/02	20	8.43	20	8.43	8.44	0	19,645	0.00%
2023/09/26	2	8.31	400	8.30	8.30	-398	19,688	-2.02%	大賣/鉅額交易
2023/09/22	407	8.51	0	0.00	8.49	407	19,602	2.08%	大買/鉅額交易
2023/09/21	11	8.29	0	0.00	8.26	11	19,527	0.06%
2023/09/20	20	8.54	0	0.00	8.53	20	19,268	0.10%
2023/09/19	20	8.70	0	0.00	8.65	20	19,170	0.10%
2023/09/15	20	8.88	22	9.01	8.97	-2	19,252	-0.01%
2023/09/14	5	8.85	0	0.00	8.77	5	19,109	0.03%
2023/09/13	58	8.84	20	8.88	8.76	38	19,146	0.20%
2023/09/12	20	8.91	0	0.00	8.91	20	19,304	0.10%
2023/09/11	10	8.88	0	0.00	8.94	10	19,292	0.05%
2023/09/08	20	8.72	0	0.00	8.72	20	19,139	0.10%
2023/09/07	21	8.99	0	0.00	8.96	21	19,120	0.11%
2023/09/06	30	9.08	0	0.00	9.14	30	18,994	0.16%
2023/09/05	50	9.43	20	9.48	9.35	30	18,816	0.16%
2023/09/04	4	9.36	4	9.48	9.56	0	18,746	0.00%
2023/09/01	150	9.13	150	9.13	9.11	0	18,511	0.00%	大買/大賣/
2023/08/31	150	9.19	210	9.02	8.98	-60	18,659	-0.32%	大買/大賣/
2023/08/30	164	9.26	162	9.15	9.11	2	18,690	0.01%	大買/大賣/
2023/08/29	10	9.13	0	0.00	9.16	10	18,693	0.05%
2023/08/28	10	9.20	10	9.05	8.82	0	18,764	0.00%
2023/08/24	100	8.64	140	8.71	8.90	-40	18,808	-0.21%	大賣/
2023/08/23	60	8.47	50	8.51	8.53	10	18,606	0.05%
2023/08/22	51	8.47	50	8.35	8.34	1	18,578	0.01%
2023/08/21	82	8.45	30	8.48	8.42	52	18,824	0.28%
2023/08/18	63	8.98	10	8.99	8.78	53	18,621	0.28%
2023/08/17	57	8.73	40	9.03	8.93	17	18,423	0.09%
2023/08/16	13	9.09	50	9.07	9.07	-37	18,086	-0.20%
2023/08/15	51.5	9.39	0	0.00	9.25	51.5	18,377	0.28%
2023/08/14	54	9.30	82	9.32	9.24	-28	18,358	-0.15%
2023/08/11	0	0.00	10	9.94	9.88	-10	17,913	-0.06%
2023/08/10	40	9.97	30	10.01	9.91	10	17,861	0.06%
2023/08/09	50	9.99	0	0.00	10.01	50	17,835	0.28%
2023/08/08	20	10.13	0	0.00	10.09	20	17,774	0.11%
2023/08/07	15	10.30	23	10.37	10.39	-8	17,599	-0.05%
2023/08/04	3	10.55	0	0.00	10.65	3	17,720	0.02%
2023/08/02	10	10.71	3	10.36	10.38	7	17,512	0.04%
2023/08/01	18	11.12	0	0.00	10.89	18	17,229	0.10%
2023/07/31	94	11.21	95	11.13	11.10	-1	16,962	-0.01%
2023/07/28	24	10.56	3	10.26	10.58	21	16,549	0.13%
2023/07/27	3	10.18	0	0.00	10.26	3	16,545	0.02%
2023/07/26	10	9.96	2	9.87	9.82	8	16,508	0.05%
2023/07/25	2	9.80	3	9.87	9.87	-1	16,512	-0.01%
2023/07/24	20	9.20	0	0.00	9.22	20	16,337	0.12%
2023/07/18	1	9.50	0	0.00	9.54	1	16,575	0.01%
2023/07/17	1	9.64	0	0.00	9.63	1	16,586	0.01%
2023/07/14	1	9.95	0	0.00	9.91	1	16,602	0.01%
2023/07/12	15	9.45	0	0.00	9.45	15	16,324	0.09%
2023/07/11	0	0.00	35	9.31	9.26	-35	16,282	-0.21%
2023/07/10	0	0.00	10	9.18	8.97	-10	16,440	-0.06%
2023/07/07	11	8.80	0	0.00	9.01	11	16,421	0.07%
2023/07/06	58	8.99	0	0.00	9.02	58	16,239	0.36%
2023/07/04	0	0.00	4	9.56	9.57	-4	15,878	-0.03%
2023/07/03	1	9.46	5	9.50	9.47	-4	16,033	-0.02%
2023/06/29	5	9.05	0	0.00	9.07	5	16,291	0.03%
2023/06/27	1	9.00	0	0.00	9.25	1	16,516	0.01%
2023/06/26	3	9.10	0	0.00	9.05	3	16,765	0.02%
2023/06/20	2	9.89	2	10.02	9.88	0	16,641	0.00%
2023/06/19	0	0.00	2	10.30	9.99	-2	16,763	-0.01%
2023/06/16	5	10.25	5	10.27	10.35	0	16,794	0.00%
2023/06/15	0	0.00	10	9.89	9.90	-10	16,782	-0.06%
2023/06/09	2	9.43	0	0.00	9.43	2	17,045	0.01%
2023/06/07	0	0.00	55	9.41	9.37	-55	17,638	-0.31%
2023/06/05	15	9.09	0	0.00	9.05	15	18,003	0.08%
2023/06/02	2	9.10	0	0.00	9.04	2	17,999	0.01%
2023/05/31	7	8.42	0	0.00	8.28	7	17,783	0.04%
2023/05/30	6	8.66	0	0.00	8.55	6	17,394	0.03%
2023/05/25	66	8.97	0	0.00	8.86	66	17,688	0.37%
2023/05/24	11	9.49	0	0.00	9.44	11	17,451	0.06%
2023/05/19	2	9.78	0	0.00	9.71	2	17,250	0.01%
2023/05/15	2	9.82	0	0.00	10.10	2	16,800	0.01%
2023/05/08	0	0.00	10	10.34	10.38	-10	16,702	-0.06%
2023/05/05	0	0.00	1	10.27	10.28	-1	16,902	-0.01%
2023/05/03	12	9.87	0	0.00	9.85	12	16,916	0.07%
2023/05/02	1	10.10	0	0.00	10.24	1	16,769	0.01%
2023/04/27	1	10.02	0	0.00	10.04	1	16,773	0.01%
2023/04/24	1	10.56	1	10.57	10.39	0	16,685	0.00%
2023/04/18	0	0.00	20	11.28	11.29	-20	16,866	-0.12%
2023/04/17	22	11.13	0	0.00	11.20	22	17,014	0.13%
2023/04/14	1	11.04	0	0.00	11.05	1	17,247	0.01%
2023/04/13	1	10.67	0	0.00	10.89	1	17,451	0.01%
2023/04/12	0	0.00	2	11.27	11.08	-2	17,176	-0.01%
2023/04/10	2	11.34	0	0.00	11.34	2	17,113	0.01%
2023/04/07	0	0.00	5	11.33	11.27	-5	17,198	-0.03%
2023/04/06	6	11.02	2	11.13	11.07	4	17,141	0.02%
2023/03/31	0	0.00	11	11.55	11.50	-11	16,995	-0.06%
2023/03/29	5	11.27	0	0.00	11.21	5	16,716	0.03%
2023/03/27	1	10.70	0	0.00	10.81	1	16,783	0.01%
2023/03/20	3	10.17	0	0.00	10.08	3	16,652	0.02%
2023/03/17	0	0.00	4	10.40	10.55	-4	16,643	-0.02%
2023/03/16	1	10.30	0	0.00	10.23	1	16,821	0.01%
2023/03/14	1	10.28	0	0.00	10.21	1	17,097	0.01%
2023/03/10	9	10.30	0	0.00	10.16	9	16,965	0.05%
2023/03/08	16	11.15	0	0.00	10.94	16	16,781	0.10%
2023/03/06	0	0.00	3	11.93	11.76	-3	16,702	-0.02%
2023/03/02	3	11.60	0	0.00	11.62	3	16,615	0.02%
2023/02/24	2	11.26	0	0.00	11.22	2	16,628	0.01%
2023/02/22	3	11.72	0	0.00	11.76	3	16,463	0.02%
2023/02/21	6	12.15	0	0.00	12.08	6	16,283	0.04%
2023/02/15	1	12.46	0	0.00	12.31	1	16,699	0.01%
2023/02/14	21	12.75	6	12.71	12.63	15	16,711	0.09%
2023/02/13	2	12.30	0	0.00	12.72	2	16,792	0.01%
2023/02/09	4	12.82	0	0.00	13.00	4	16,957	0.02%
2023/02/06	2	12.68	0	0.00	12.57	2	17,137	0.01%
2023/02/03	1	13.28	0	0.00	13.28	1	16,948	0.01%
2023/01/31	0	0.00	15	13.76	13.54	-15	16,625	-0.09%
2023/01/30	7	14.22	1	14.66	14.12	6	16,510	0.04%
2023/01/16	0	0.00	2	13.79	13.85	-2	16,731	-0.01%
2023/01/12	9	13.22	16	13.27	13.24	-7	16,663	-0.04%
2023/01/11	16	13.65	0	0.00	13.76	16	16,385	0.10%
2023/01/06	0	0.00	2	12.89	12.76	-2	16,071	-0.01%
2023/01/04	2	12.08	0	0.00	12.01	2	15,767	0.01%
2022/12/21	0	0.00	20	10.58	10.57	-20	14,999	-0.13%
2022/12/08	0	0.00	20	10.78	11.13	-20	13,678	-0.15%
2022/12/05	20	10.97	0	0.00	11.11	20	12,861	0.16%
2022/11/29	0	0.00	2	9.28	9.56	-2	12,048	-0.02%
2022/11/28	2	8.55	0	0.00	8.49	2	11,664	0.02%
2022/11/17	0	0.00	14	9.29	9.41	-14	10,637	-0.13%
2022/11/15	0	0.00	1	9.87	10.00	-1	10,263	-0.01%
2022/11/10	1	7.64	0	0.00	7.62	1	9,469	0.01%
2022/11/09	1	8.07	0	0.00	8.03	1	9,316	0.01%
2022/11/08	11	8.37	0	0.00	8.23	11	9,176	0.12%
2022/11/03	1	7.22	0	0.00	7.24	1	8,668	0.01%
2022/11/02	10	7.42	10	7.54	7.68	0	8,542	0.00%
2022/10/28	1	6.82	0	0.00	6.74	1	8,147	0.01%
2022/10/25	1	6.78	0	0.00	7.00	1	8,058	0.01%
2022/10/24	22	7.34	2	7.24	7.12	20	7,943	0.25%
2022/10/21	1	8.11	0	0.00	8.13	1	7,588	0.01%
2022/10/20	0	0.00	100	8.05	8.19	-100	7,598	-1.32%
2022/10/12	3	8.41	0	0.00	8.28	3	7,087	0.04%
2022/10/11	4	9.03	0	0.00	8.74	4	6,978	0.06%
2022/09/30	1	9.49	0	0.00	9.48	1	6,841	0.01%
2022/09/28	1	9.86	0	0.00	9.82	1	6,748	0.01%
2022/09/27	2	9.97	0	0.00	10.07	2	6,749	0.03%
2022/09/26	1	9.94	7	10.35	10.25	-6	6,719	-0.09%
2022/09/23	1	10.22	0	0.00	10.34	1	6,706	0.01%
2022/09/22	2	10.42	0	0.00	10.40	2	6,683	0.03%
2022/09/21	1	10.88	0	0.00	10.96	1	6,631	0.02%
2022/09/19	1	11.02	0	0.00	11.02	1	6,772	0.01%
2022/09/16	0	0.00	13	11.60	11.59	-13	6,647	-0.20%
2022/09/14	2	11.81	0	0.00	11.81	2	6,688	0.03%
2022/09/13	4	12.45	4	12.39	12.41	0	6,662	0.00%
2022/09/12	0	0.00	4	12.14	12.08	-4	6,659	-0.06%
2022/09/08	10	11.83	7	11.83	11.80	3	6,743	0.04%
2022/08/23	0	0.00	3	12.23	12.16	-3	7,374	-0.04%
2022/08/12	15	12.70	0	0.00	12.86	15	7,427	0.20%
2022/07/12	0	0.00	4	14.27	14.40	-4	7,264	-0.06%
2022/07/11	0	0.00	4	14.95	14.73	-4	7,171	-0.06%
2022/07/08	8	16.06	0	0.00	15.76	8	7,043	0.11%
2022/07/04	0	0.00	0	15.73	15.86	0	6,929	0.00%
2022/07/01	4	15.30	0	0.00	15.30	4	6,904	0.06%
2022/06/24	0	0.00	12	15.60	15.57	-12	6,438	-0.19%
2022/06/16	0	0.00	7	15.11	14.33	-7	6,379	-0.11%
2022/06/15	6	14.73	2	14.43	14.88	4	6,303	0.06%
2022/06/14	2	13.91	0	0.00	13.94	2	6,321	0.03%
2022/06/10	100	14.94	2	14.68	15.29	98	6,131	1.60%
2022/06/08	1	15.00	0	0.00	15.02	1	6,037	0.02%
2022/06/07	1	14.45	0	0.00	14.24	1	5,895	0.02%
2022/05/31	0	0.00	5	13.29	13.46	-5	5,740	-0.09%
2022/05/27	3	12.59	0	0.00	12.49	3	5,608	0.05%
2022/05/17	2	12.29	0	0.00	12.38	2	5,129	0.04%
2022/05/09	1	11.50	0	0.00	11.41	1	4,589	0.02%
2022/04/25	2	11.86	0	0.00	11.87	2	3,871	0.05%
2022/04/21	1	12.69	0	0.00	12.78	1	3,708	0.03%
2022/04/19	2	13.78	2	13.87	13.74	0	3,531	0.00%
2022/04/11	0	0.00	25	13.97	13.73	-25	3,466	-0.72%
2022/04/08	10	14.67	0	0.00	14.67	10	3,358	0.30%
2022/04/01	0	0.00	13	14.48	14.78	-13	3,144	-0.41%
2022/03/29	13	14.85	0	0.00	14.85	13	3,017	0.43%
2022/03/24	5	15.65	0	0.00	15.56	5	2,803	0.18%
2022/03/23	10	15.47	0	0.00	15.80	10	2,731	0.37%
2022/03/15	1	10.99	0	0.00	10.74	1	2,178	0.05%
2022/03/14	1	12.60	0	0.00	12.64	1	2,041	0.05%
2022/03/11	1	13.65	0	0.00	13.59	1	1,924	0.05%
2022/03/09	1	14.45	0	0.00	14.11	1	1,852	0.05%
2022/03/07	1	15.84	0	0.00	16.03	1	1,744	0.06%
2022/03/04	1	17.00	0	0.00	16.95	1	1,704	0.06%
2022/02/24	1	18.30	0	0.00	18.28	1	1,575	0.06%
2022/02/22	1	19.40	0	0.00	19.13	1	1,518	0.07%
2022/02/09	0	0.00	35	21.00	21.15	-35	1,443	-2.42%
2021/12/16	3	21.70	0	0.00	21.51	3	1,195	0.25%
2021/12/08	0	0.00	7	22.85	22.82	-7	1,162	-0.60%
2021/12/06	8	21.80	5	21.70	21.71	3	1,138	0.26%
2021/11/23	2	25.11	0	0.00	25.00	2	1,086	0.18%
2021/11/19	6	25.34	0	0.00	25.26	6	1,115	0.54%
2021/11/18	2	26.21	0	0.00	26.23	2	1,116	0.18%
2021/11/12	0	0.00	10	26.53	26.37	-10	1,168	-0.86%
2021/11/11	5	25.47	0	0.00	25.47	5	1,171	0.43%
2021/11/09	0	0.00	2	25.06	24.83	-2	1,177	-0.17%
2021/11/08	7	24.94	0	0.00	24.87	7	1,173	0.60%
2021/11/05	0	0.00	2	25.57	25.54	-2	1,173	-0.17%
2021/11/03	2	25.18	0	0.00	25.19	2	1,194	0.17%
2021/11/02	0	0.00	2	26.46	25.66	-2	1,194	-0.17%
2021/11/01	2	25.50	0	0.00	25.67	2	1,188	0.17%
2021/10/27	5	27.25	0	0.00	26.82	5	1,242	0.40%
2021/10/26	5	28.30	0	0.00	28.14	5	1,246	0.40%
2021/10/20	0	0.00	8	28.45	28.49	-8	1,349	-0.59%
2021/10/12	0	0.00	1	25.90	25.90	-1	1,293	-0.08%
2021/09/03	8	27.65	0	0.00	27.70	8	1,058	0.76%
2021/07/26	0	0.00	3	30.53	29.28	-3	652	-0.46%
2021/07/22	2	33.69	0	0.00	33.60	2	625	0.32%
2021/07/08	2	33.14	0	0.00	33.00	2	676	0.30%
2021/07/06	1	34.50	0	0.00	34.76	1	669	0.15%
2021/07/05	3	35.43	0	0.00	35.10	3	668	0.45%
2021/07/02	5	36.65	0	0.00	36.40	5	668	0.75%
2021/07/01	0	0.00	9	37.76	37.85	-9	672	-1.34%
2021/06/28	14	38.19	0	0.00	38.09	14	705	1.99%
2021/06/25	0	0.00	5	37.97	37.97	-5	716	-0.70%
2021/06/22	0	0.00	4	35.55	35.65	-4	807	-0.50%
2021/06/18	0	0.00	5	36.12	36.22	-5	847	-0.59%
2021/06/17	5	35.40	0	0.00	35.54	5	850	0.59%
2021/06/16	2	35.90	0	0.00	35.79	2	862	0.23%
2021/06/08	2	36.90	0	0.00	36.60	2	929	0.22%
2021/06/04	5	37.30	0	0.00	37.70	5	961	0.52%
2021/06/01	0	0.00	10	38.35	38.44	-10	1,028	-0.97%
2021/05/26	0	0.00	5	37.00	37.30	-5	1,071	-0.47%
2021/05/10	6	35.97	0	0.00	35.38	6	1,190	0.50%
2021/05/05	2	37.01	0	0.00	36.67	2	1,212	0.16%
2021/05/03	7	37.26	0	0.00	37.18	7	1,244	0.56%
2021/04/29	0	0.00	5	39.30	39.29	-5	1,243	-0.40%
2021/04/27	5	38.40	0	0.00	38.65	5	1,248	0.40%
2021/04/26	0	0.00	4	39.50	39.22	-4	1,261	-0.32%
2021/04/23	0	0.00	5	39.00	38.65	-5	1,262	-0.40%
2021/04/22	0	0.00	5	37.71	37.71	-5	1,247	-0.40%
2021/04/21	11	37.52	0	0.00	37.22	11	1,244	0.88%
2021/04/19	4	38.21	10	39.00	38.82	-6	1,226	-0.49%
2021/04/09	6	37.99	0	0.00	37.87	6	1,251	0.48%
2021/04/08	6	38.28	0	0.00	38.74	6	1,251	0.48%
2021/04/07	1	38.78	0	0.00	39.05	1	1,255	0.08%
2021/04/06	10	39.18	0	0.00	39.18	10	1,249	0.80%
2021/04/01	0	0.00	10	38.40	38.29	-10	1,258	-0.79%
2021/03/30	10	37.20	10	37.26	37.37	0	1,227	0.00%
2021/03/29	5	37.30	0	0.00	36.50	5	1,215	0.41%
2021/03/26	0	0.00	18	36.77	37.41	-18	1,181	-1.52%
2021/03/25	23	36.48	0	0.00	36.60	23	1,166	1.97%
2021/03/19	2	40.20	0	0.00	40.02	2	1,078	0.19%
2021/03/18	0	0.00	40	42.12	42.10	-40	1,066	-3.75%
2021/03/12	2	42.46	0	0.00	42.46	2	998	0.20%
2021/02/24	12	47.63	0	0.00	46.10	12	842	1.43%
2021/02/23	52	48.97	5	50.15	49.85	47	812	5.78%
2021/02/18	3	54.05	1	54.05	53.40	2	764	0.26%
2021/02/17	0	0.00	1	53.95	55.25	-1	755	-0.13%
2021/02/02	2	48.80	1	48.11	48.50	1	749	0.13%
2021/02/01	0	0.00	2	46.24	46.19	-2	742	-0.27%
2021/01/29	1	46.11	0	0.00	44.87	1	734	0.14%
2021/01/28	2	45.80	0	0.00	45.80	2	737	0.27%
2021/01/22	1	48.43	12	48.07	48.15	-11	695	-1.58%
2021/01/21	11	49.02	2	49.12	49.20	9	690	1.30%
2021/01/13	2	42.25	0	0.00	42.00	2	645	0.31%
2021/01/08	0	0.00	5	40.68	40.68	-5	626	-0.80%
2021/01/07	5	39.90	0	0.00	39.86	5	624	0.80%
2021/01/06	12	40.29	16	40.63	40.43	-4	614	-0.65%
2021/01/04	0	0.00	11	38.93	39.19	-11	600	-1.83%
2020/12/30	0	0.00	5	37.46	37.85	-5	590	-0.85%
2020/12/28	2	35.55	0	0.00	35.39	2	577	0.35%
2020/12/25	3	36.62	0	0.00	36.32	3	564	0.53%
2020/12/16	0	0.00	2	36.65	36.79	-2	586	-0.34%
2020/12/15	2	35.88	0	0.00	35.94	2	588	0.34%
2020/12/11	0	0.00	5	37.60	37.13	-5	597	-0.84%
2020/12/10	5	36.95	0	0.00	37.03	5	600	0.83%
2020/12/07	5	37.60	0	0.00	37.59	5	606	0.82%
2020/12/04	0	0.00	5	38.20	38.36	-5	617	-0.81%
2020/12/02	5	37.50	0	0.00	37.66	5	624	0.80%
2020/12/01	5	38.00	0	0.00	38.43	5	633	0.79%
2020/11/30	0	0.00	1	39.80	38.94	-1	632	-0.16%
2020/11/26	5	38.61	0	0.00	38.88	5	693	0.72%
2020/11/24	0	0.00	5	39.55	39.44	-5	703	-0.71%
2020/11/23	0	0.00	5	39.00	39.18	-5	710	-0.70%
2020/11/19	3	37.25	0	0.00	37.33	3	735	0.41%
2020/11/18	2	37.72	0	0.00	37.99	2	732	0.27%
2020/11/17	5	38.45	0	0.00	37.85	5	736	0.68%
2020/11/16	0	0.00	5	38.49	38.49	-5	737	-0.68%
2020/11/11	5	37.66	0	0.00	37.19	5	734	0.68%
2020/11/10	1	39.35	0	0.00	39.52	1	719	0.14%
2020/09/09	0	0.00	3	31.40	31.78	-3	1,149	-0.26%
2020/09/04	1	33.30	0	0.00	33.57	1	1,129	0.09%
2020/09/01	2	35.25	0	0.00	35.44	2	1,098	0.18%
2020/08/25	0	0.00	1	34.71	34.20	-1	1,045	-0.10%
2020/08/19	0	0.00	2	33.27	32.99	-2	1,069	-0.19%
2020/08/17	2	32.45	0	0.00	32.58	2	1,093	0.18%
2020/07/09	1	34.71	0	0.00	35.11	1	908	0.11%
2020/06/18	0	0.00	10	26.10	26.15	-10	642	-1.56%
2020/06/08	0	0.00	6	25.68	25.30	-6	589	-1.02%
2020/06/04	6	25.39	0	0.00	25.17	6	579	1.04%
2020/06/03	0	0.00	7	24.73	24.87	-7	563	-1.24%
2020/05/27	0	0.00	3	22.74	22.58	-3	487	-0.62%
2020/05/22	3	21.86	0	0.00	21.86	3	461	0.65%
2020/05/21	7	24.41	0	0.00	24.28	7	450	1.55%
2020/05/11	0	0.00	2	23.00	23.50	-2	386	-0.52%
2020/05/06	0	0.00	10	21.76	22.19	-10	362	-2.76%
2020/05/04	12	21.31	0	0.00	21.21	12	364	3.29%
2020/03/25	0	0.00	2	20.19	19.80	-2	394	-0.51%
2020/03/20	2	17.80	0	0.00	18.05	2	401	0.50%
2020/03/19	0	0.00	1	19.50	16.68	-1	405	-0.25%
2020/02/24	5	26.90	0	0.00	26.55	5	414	1.21%
2020/02/20	5	28.01	0	0.00	27.82	5	411	1.21%
2020/02/19	0	0.00	5	28.00	27.97	-5	416	-1.20%
2020/02/18	5	27.60	0	0.00	27.68	5	415	1.20%
2020/02/12	0	0.00	3	27.60	27.62	-3	416	-0.72%
2020/02/11	3	27.10	3	27.30	27.10	0	420	0.00%
2020/02/10	3	26.36	0	0.00	26.53	3	419	0.72%
2020/02/06	3	26.50	3	27.00	27.09	0	428	0.00%
2020/01/30	0	0.00	4	25.76	24.75	-4	443	-0.90%
2020/01/17	1	29.72	0	0.00	29.76	1	370	0.27%
2020/01/15	1	30.06	0	0.00	29.43	1	374	0.27%
2020/01/14	1	30.21	2	30.67	30.30	-1	332	-0.30%
2020/01/13	2	29.49	0	0.00	29.98	2	329	0.61%
2020/01/02	0	0.00	10	28.29	28.18	-10	346	-2.89%
2019/12/31	10	27.80	0	0.00	27.83	10	343	2.91%
2019/12/20	0	0.00	10	27.08	27.08	-10	357	-2.79%
2019/12/19	1	26.66	0	0.00	26.66	1	361	0.28%
2019/12/18	10	26.83	0	0.00	26.90	10	360	2.77%
2019/12/12	0	0.00	14	25.08	25.05	-14	345	-4.06%
2019/12/11	5	24.20	0	0.00	24.38	5	339	1.47%
2019/12/09	0	0.00	3	24.25	24.26	-3	350	-0.86%
2019/12/06	0	0.00	5	24.00	24.14	-5	348	-1.43%
2019/12/04	8	23.36	0	0.00	23.36	8	343	2.33%
2019/11/28	0	0.00	2	24.25	24.54	-2	339	-0.59%
2019/11/22	0	0.00	13	23.55	23.50	-13	350	-3.71%
2019/11/21	12	23.19	0	0.00	23.14	12	359	3.34%
2019/11/20	2	24.05	0	0.00	24.02	2	366	0.55%
2019/11/18	0	0.00	26	23.59	23.54	-26	365	-7.10%
2019/11/11	3	24.07	0	0.00	23.93	3	392	0.76%
2019/11/08	7	25.09	4	25.20	25.05	3	392	0.76%
2019/11/07	4	24.70	0	0.00	24.54	4	388	1.03%
2019/10/14	0	0.00	25	22.91	22.89	-25	381	-6.55%
2019/10/09	5	21.39	0	0.00	21.40	5	374	1.34%
2019/09/27	10	22.00	0	0.00	22.19	10	365	2.73%
2019/09/25	13	22.22	0	0.00	22.25	13	360	3.61%
2019/09/24	13	22.98	0	0.00	22.96	13	354	3.66%
2019/09/16	1	23.95	0	0.00	23.95	1	379	0.26%
2019/08/27	0	0.00	5	21.45	21.43	-5	404	-1.24%
2019/08/26	15	20.74	0	0.00	20.86	15	406	3.69%
2019/08/20	0	0.00	5	22.50	22.63	-5	406	-1.23%
2019/08/15	5	20.35	0	0.00	20.78	5	390	1.28%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析