中信中國50正2 (00753L)-統一-中壢券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.28
漲跌
▲0.28
漲幅
+4.00%
成交量
48,700張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.08	201	7.18	7.28	-200	31,203	-0.64%	大賣/鉅額交易
2024/04/23	0	0.00	23	6.97	7.00	-23	31,345	-0.07%
2024/04/22	1	6.81	19	6.80	6.81	-18	31,466	-0.06%
2024/04/19	19	6.55	0	0.00	6.56	19	31,447	0.06%
2024/04/18	1	6.71	11	6.73	6.72	-10	31,214	-0.03%
2024/04/17	48	6.61	0	0.00	6.57	48	31,191	0.15%
2024/04/16	22	6.67	5	6.65	6.65	17	31,139	0.05%
2024/04/15	16	6.77	2	6.81	6.85	14	30,828	0.05%
2024/04/12	2	7.05	0	0.00	7.03	2	31,113	0.01%
2024/04/11	4	6.97	46	7.12	7.15	-42	31,121	-0.13%
2024/04/10	0	0.00	80	7.15	7.17	-80	30,977	-0.26%
2024/04/09	51	6.95	0	0.00	6.93	51	30,555	0.17%
2024/04/08	21	6.86	30	6.80	6.90	-9	30,589	-0.03%
2024/04/03	15	6.93	0	0.00	6.92	15	30,568	0.05%
2024/04/02	100	7.06	7	7.05	7.03	93	30,738	0.30%
2024/04/01	9	6.87	16	6.95	6.97	-7	30,653	-0.02%
2024/03/28	10	6.67	7	6.84	6.84	3	30,499	0.01%
2024/03/27	29	6.71	0	0.00	6.70	29	30,815	0.09%
2024/03/25	28	6.77	0	0.00	6.73	28	30,626	0.09%
2024/03/22	84	6.79	10	6.75	6.74	74	30,542	0.24%
2024/03/21	21	7.08	6	7.15	7.08	15	29,901	0.05%
2024/03/20	5	6.85	0	0.00	6.87	5	29,899	0.02%
2024/03/19	13	6.89	1	7.00	6.90	12	29,735	0.04%
2024/03/18	30	6.91	26	6.99	7.00	4	29,567	0.01%
2024/03/15	43	6.84	0	0.00	6.77	43	29,333	0.15%
2024/03/14	3	7.09	12	7.19	7.04	-9	29,297	-0.03%
2024/03/13	0	0.00	81	7.09	7.11	-81	28,961	-0.28%
2024/03/12	1	6.85	28	6.88	6.98	-27	28,704	-0.09%
2024/03/11	0	0.00	16	6.65	6.67	-16	28,400	-0.06%
2024/03/08	10	6.54	1	6.60	6.52	9	28,502	0.03%
2024/03/07	68	6.49	0	0.00	6.47	68	28,589	0.24%
2024/03/06	0	0.00	5	6.66	6.62	-5	28,354	-0.02%
2024/03/05	13	6.47	0	0.00	6.40	13	28,085	0.05%
2024/03/01	20	6.60	1	6.75	6.69	19	27,414	0.07%
2024/02/29	1	6.71	1	6.72	6.69	0	27,016	0.00%
2024/02/26	178	6.81	0	0.00	6.80	178	26,526	0.67%	大買/鉅額交易
2024/02/23	0	0.00	3	6.97	6.84	-3	26,340	-0.01%
2024/02/22	6	6.68	2	6.71	6.77	4	26,052	0.02%
2024/02/21	2	6.76	219	6.76	6.86	-217	25,757	-0.84%	大賣/鉅額交易
2024/02/20	35	6.30	3	6.46	6.30	32	25,213	0.13%
2024/02/19	58	6.48	509	6.39	6.33	-451	25,283	-1.78%	大賣/鉅額交易
2024/02/16	280	6.39	32	6.40	6.52	248	25,049	0.99%	大買/鉅額交易
2024/02/15	150	6.13	44	6.19	6.18	106	24,660	0.43%	大買/鉅額交易
2024/02/05	161	5.82	0	0.00	5.83	161	24,142	0.67%	大買/鉅額交易
2024/02/02	53	5.98	51	5.96	5.81	2	23,675	0.01%
2024/02/01	51	5.94	17	5.94	5.92	34	23,375	0.15%
2024/01/31	9	5.81	1	5.72	5.73	8	22,754	0.04%
2024/01/30	31	6.01	1	5.97	5.96	30	22,150	0.14%
2024/01/29	4	6.34	10	6.39	6.30	-6	21,942	-0.03%
2024/01/26	3	6.37	0	0.00	6.36	3	21,611	0.01%
2024/01/25	10	6.42	28	6.37	6.49	-18	21,239	-0.08%
2024/01/24	1	6.07	2	6.11	5.88	-1	20,332	0.00%
2024/01/23	2	5.74	10	5.83	5.86	-8	19,959	-0.04%
2024/01/22	62	5.74	5	5.84	5.55	57	19,651	0.29%
2024/01/19	37	5.91	0	0.00	5.88	37	19,105	0.19%
2024/01/18	8	5.86	1	5.97	5.90	7	19,007	0.04%
2024/01/17	86	5.99	1	6.05	5.95	85	18,980	0.45%
2024/01/16	15	6.34	0	0.00	6.33	15	18,283	0.08%
2024/01/15	30	6.62	0	0.00	6.56	30	17,910	0.17%
2024/01/12	3	6.69	1	6.73	6.68	2	17,753	0.01%
2024/01/11	6	6.53	20	6.70	6.74	-14	17,990	-0.08%
2024/01/10	3	6.51	0	0.00	6.50	3	17,858	0.02%
2024/01/09	7	6.59	2	6.64	6.56	5	17,827	0.03%
2024/01/08	35	6.75	0	0.00	6.57	35	17,808	0.20%
2024/01/04	26	6.99	0	0.00	6.99	26	17,292	0.15%
2024/01/03	10	6.99	0	0.00	7.01	10	17,471	0.06%
2024/01/02	15	7.11	10	7.30	7.11	5	17,567	0.03%
2023/12/29	0	0.00	1	7.24	7.18	-1	17,488	-0.01%
2023/12/28	0	0.00	61	7.05	7.18	-61	17,488	-0.35%
2023/12/27	6	6.77	0	0.00	6.88	6	17,661	0.03%
2023/12/26	6	6.89	0	0.00	6.87	6	17,493	0.03%
2023/12/25	5	6.85	1	6.88	6.84	4	17,770	0.02%
2023/12/22	47	6.88	0	0.00	6.80	47	17,801	0.26%
2023/12/20	3	7.17	5	7.26	7.20	-2	17,274	-0.01%
2023/12/19	10	7.08	0	0.00	7.12	10	17,397	0.06%
2023/12/15	0	0.00	72	7.34	7.29	-72	17,746	-0.41%
2023/12/14	0	0.00	1	7.20	7.05	-1	17,526	-0.01%
2023/12/13	15	7.01	6	7.16	7.01	9	17,604	0.05%
2023/12/12	0	0.00	10	7.13	7.11	-10	17,748	-0.06%
2023/12/11	45	6.83	1	6.78	6.78	44	17,692	0.25%
2023/12/08	28	7.03	0	0.00	7.10	28	17,408	0.16%
2023/12/07	36	7.04	0	0.00	7.10	36	17,250	0.21%
2023/12/06	0	0.00	1	7.21	7.32	-1	17,201	-0.01%
2023/12/05	24	7.23	0	0.00	7.17	24	17,089	0.14%
2023/12/04	29	7.55	0	0.00	7.46	29	16,925	0.17%
2023/11/30	0	0.00	1	7.71	7.70	-1	16,955	-0.01%
2023/11/29	17.2	7.75	1	8.01	7.66	16.2	17,180	0.09%
2023/11/28	8	7.91	0	0.00	7.89	8	16,951	0.05%
2023/11/27	15	7.93	0	0.00	7.96	15	17,018	0.09%
2023/11/21	0	0.00	10	8.38	8.33	-10	17,707	-0.06%
2023/11/20	0	0.00	19	8.15	8.16	-19	17,762	-0.11%
2023/11/17	89.2	7.94	0	0.00	7.89	89.2	17,803	0.50%
2023/11/16	37	8.19	53	8.62	8.24	-16	17,822	-0.09%
2023/11/15	0	0.00	34	8.27	8.26	-34	17,986	-0.19%
2023/11/14	23	7.93	3	8.08	7.93	20	17,985	0.11%
2023/11/13	3	7.77	0	0.00	7.82	3	18,443	0.02%
2023/11/10	25	7.86	0	0.00	7.81	25	18,593	0.13%
2023/11/09	51	8.10	0	0.00	8.07	51	18,568	0.27%
2023/11/08	5	8.17	0	0.00	8.16	5	18,905	0.03%
2023/11/07	10	8.17	0	0.00	8.17	10	19,084	0.05%
2023/11/06	0	0.00	125	8.31	8.34	-125	19,167	-0.65%	大賣/鉅額交易
2023/11/03	0	0.00	17	7.89	7.89	-17	18,881	-0.09%
2023/11/02	2	7.73	3	7.85	7.68	-1	19,010	-0.01%
2023/11/01	22	7.62	0	0.00	7.59	22	19,074	0.12%
2023/10/31	5	7.64	0	0.00	7.65	5	19,102	0.03%
2023/10/30	0	0.00	4	7.91	7.86	-4	19,356	-0.02%
2023/10/27	0	0.00	21	7.80	7.83	-21	19,593	-0.11%
2023/10/26	5	7.50	0	0.00	7.47	5	19,956	0.03%
2023/10/25	3	7.69	38	7.88	7.71	-35	20,121	-0.17%
2023/10/24	0	0.00	2	7.46	7.41	-2	20,095	-0.01%
2023/10/23	5	7.40	0	0.00	7.39	5	20,080	0.02%
2023/10/20	19	7.57	0	0.00	7.58	19	20,264	0.09%
2023/10/19	61	7.81	0	0.00	7.74	61	20,181	0.30%
2023/10/18	10	8.05	15	8.11	8.08	-5	19,891	-0.03%
2023/10/17	16	8.20	0	0.00	8.15	16	19,959	0.08%
2023/10/16	87	8.25	0	0.00	8.19	87	20,082	0.43%
2023/10/13	25	8.40	0	0.00	8.36	25	20,058	0.12%
2023/10/12	0	0.00	24	8.70	8.74	-24	19,931	-0.12%
2023/10/11	0	0.00	66	8.49	8.48	-66	19,888	-0.33%
2023/10/06	0	0.00	11	8.10	8.10	-11	19,849	-0.06%
2023/10/05	5	7.98	0	0.00	7.94	5	19,729	0.03%
2023/10/04	35	7.88	1	7.94	7.85	34	19,857	0.17%
2023/10/03	26.2	8.05	0	0.00	7.96	26.2	19,829	0.13%
2023/09/28	19	8.19	0	0.00	8.17	19	19,885	0.10%
2023/09/27	5	8.25	35	8.27	8.31	-30	19,669	-0.15%
2023/09/26	15	8.30	1	8.43	8.30	14	19,688	0.07%
2023/09/25	6	8.52	10	8.58	8.49	-4	19,648	-0.02%
2023/09/22	8	8.16	27	8.50	8.49	-19	19,602	-0.10%
2023/09/21	38	8.33	20	8.30	8.26	18	19,527	0.09%
2023/09/20	21	8.59	0	0.00	8.53	21	19,268	0.11%
2023/09/19	41	8.72	7	8.71	8.65	34	19,170	0.18%
2023/09/18	25	8.78	0	0.00	8.73	25	19,168	0.13%
2023/09/15	3	8.80	64	9.02	8.97	-61	19,252	-0.32%
2023/09/14	15	8.74	0	0.00	8.77	15	19,109	0.08%
2023/09/13	320	8.97	0	0.00	8.76	320	19,146	1.67%	大買/鉅額交易
2023/09/11	0	0.00	17	8.88	8.94	-17	19,292	-0.09%
2023/09/08	39	8.72	0	0.00	8.72	39	19,139	0.20%
2023/09/07	5	9.00	0	0.00	8.96	5	19,120	0.03%
2023/09/06	23.3	9.13	0	0.00	9.14	23.3	18,994	0.12%
2023/09/05	6	9.41	0	0.00	9.35	6	18,816	0.03%
2023/09/04	2	9.48	51	9.46	9.56	-49	18,746	-0.26%
2023/09/01	1	9.11	6	9.15	9.11	-5	18,511	-0.03%
2023/08/31	4	9.00	5	9.20	8.98	-1	18,659	-0.01%
2023/08/29	5	8.95	33	9.09	9.16	-28	18,693	-0.15%
2023/08/28	9	9.00	13.6	9.17	8.82	-4.6	18,764	-0.02%
2023/08/25	1	8.67	0	0.00	8.61	1	18,795	0.01%
2023/08/24	5	8.75	304	8.83	8.90	-299	18,808	-1.59%	大賣/鉅額交易
2023/08/23	2	8.50	14	8.54	8.53	-12	18,606	-0.06%
2023/08/22	3	8.36	3	8.51	8.34	0	18,578	0.00%
2023/08/21	330.2	8.52	0	0.00	8.42	330.2	18,824	1.75%	大買/鉅額交易
2023/08/18	19	8.85	1	8.94	8.78	18	18,621	0.10%
2023/08/17	32	8.76	0	0.00	8.93	32	18,423	0.17%
2023/08/16	15	9.04	0	0.00	9.07	15	18,086	0.08%
2023/08/14	37.3	9.32	0	0.00	9.24	37.3	18,358	0.20%
2023/08/11	6	9.80	1	9.88	9.88	5	17,913	0.03%
2023/08/10	29	9.91	0	0.00	9.91	29	17,861	0.16%
2023/08/09	5	9.92	0	0.00	10.01	5	17,835	0.03%
2023/08/08	15	10.10	0	0.00	10.09	15	17,774	0.08%
2023/08/07	15.1	10.36	0	0.00	10.39	15.1	17,599	0.09%
2023/08/04	0	0.00	22	10.74	10.65	-22	17,720	-0.12%
2023/08/02	23	10.52	18	10.69	10.38	5	17,512	0.03%
2023/08/01	14	10.99	5	11.23	10.89	9	17,229	0.05%
2023/07/31	0	0.00	41	11.08	11.10	-41	16,962	-0.24%
2023/07/28	0	0.00	65	10.47	10.58	-65	16,549	-0.39%
2023/07/27	9	10.18	29	10.24	10.26	-20	16,545	-0.12%
2023/07/25	0	0.00	71.2	9.81	9.87	-71.2	16,512	-0.43%
2023/07/24	5.2	9.17	0	0.00	9.22	5.2	16,337	0.03%
2023/07/20	0	0.00	21.6	9.54	9.48	-21.6	16,654	-0.13%
2023/07/19	23.3	9.28	0	0.00	9.22	23.3	16,673	0.14%
2023/07/18	5.1	9.50	0	0.00	9.54	5.1	16,575	0.03%
2023/07/17	12.1	9.65	20	9.66	9.63	-7.9	16,586	-0.05%
2023/07/14	0	0.00	10	10.08	9.91	-10	16,602	-0.06%
2023/07/13	0	0.00	34	9.82	9.89	-34	16,489	-0.21%
2023/07/12	0	0.00	16.1	9.44	9.45	-16.1	16,324	-0.10%
2023/07/11	0	0.00	21.3	9.31	9.26	-21.3	16,282	-0.13%
2023/07/10	10	8.97	7	9.21	8.97	3	16,440	0.02%
2023/07/07	15.3	8.85	0	0.00	9.01	15.3	16,421	0.09%
2023/07/06	25.3	9.05	0	0.00	9.02	25.3	16,239	0.16%
2023/07/05	2.7	9.42	0	0.00	9.39	2.7	15,913	0.02%
2023/07/04	0	0.00	10	9.61	9.57	-10	15,878	-0.06%
2023/07/03	0	0.00	19	9.40	9.47	-19	16,033	-0.12%
2023/06/30	4	9.00	4	9.18	9.18	0	16,196	0.00%
2023/06/29	8.2	9.07	0	0.00	9.07	8.2	16,291	0.05%
2023/06/28	0	0.00	5	9.35	9.22	-5	16,516	-0.03%
2023/06/26	16	9.01	0	0.00	9.05	16	16,765	0.10%
2023/06/21	81.6	9.50	3	9.60	9.38	78.6	16,776	0.47%
2023/06/20	23.1	9.91	6	10.16	9.88	17.1	16,641	0.10%
2023/06/19	32.1	10.01	11	9.98	9.99	21.1	16,763	0.13%
2023/06/16	0	0.00	39	10.24	10.35	-39	16,794	-0.23%
2023/06/15	0	0.00	5	9.91	9.90	-5	16,782	-0.03%
2023/06/14	5	9.69	8.6	9.76	9.69	-3.6	16,805	-0.02%
2023/06/13	0	0.00	17	9.55	9.58	-17	16,862	-0.10%
2023/06/12	2	9.40	6	9.50	9.50	-4	16,867	-0.02%
2023/06/09	0	0.00	27	9.43	9.43	-27	17,045	-0.16%
2023/06/07	0	0.00	11	9.42	9.37	-11	17,638	-0.06%
2023/06/06	0	0.00	7	9.32	9.29	-7	17,682	-0.04%
2023/06/05	0	0.00	2	9.19	9.05	-2	18,003	-0.01%
2023/06/02	3	9.04	4	9.06	9.04	-1	17,999	-0.01%
2023/06/01	0	0.00	9	8.55	8.68	-9	17,883	-0.05%
2023/05/31	13	8.37	20	8.38	8.28	-7	17,783	-0.04%
2023/05/30	11	8.61	0	0.00	8.55	11	17,394	0.06%
2023/05/26	8	8.80	0	0.00	8.81	8	17,717	0.05%
2023/05/25	41.3	9.01	0	0.00	8.86	41.3	17,688	0.23%
2023/05/24	16.3	9.52	3	9.44	9.44	13.3	17,451	0.08%
2023/05/23	4	9.88	0	0.00	9.83	4	17,249	0.02%
2023/05/22	10	9.71	0	0.00	9.92	10	17,319	0.06%
2023/05/19	42	9.79	0	0.00	9.71	42	17,250	0.24%
2023/05/18	0.3	10.11	0	0.00	10.05	0.3	16,848	0.00%
2023/05/17	0.1	10.15	0	0.00	10.08	0.1	16,862	0.00%
2023/05/16	0	0.00	16	10.39	10.24	-16	16,887	-0.09%
2023/05/15	8	9.79	0	0.00	10.10	8	16,800	0.05%
2023/05/12	0	0.00	7	10.17	9.95	-7	16,756	-0.04%
2023/05/10	17	9.98	0	0.00	9.99	17	16,664	0.10%
2023/05/08	0	0.00	8	10.44	10.38	-8	16,702	-0.05%
2023/05/05	0	0.00	7	10.32	10.28	-7	16,902	-0.04%
2023/05/04	0	0.00	3	10.12	10.12	-3	16,930	-0.02%
2023/05/03	44.3	9.90	0	0.00	9.85	44.3	16,916	0.26%
2023/05/02	10.3	10.10	10	10.45	10.24	0.3	16,769	0.00%
2023/04/27	2	10.00	0	0.00	10.04	2	16,773	0.01%
2023/04/26	73	10.02	30	10.11	10.15	43	16,843	0.26%
2023/04/25	51.1	10.18	0	0.00	9.90	51.1	16,783	0.30%
2023/04/24	24.4	10.47	0	0.00	10.39	24.4	16,685	0.15%
2023/04/21	27.3	10.83	0	0.00	10.71	27.3	16,709	0.16%
2023/04/20	5.1	11.00	0	0.00	10.98	5.1	16,651	0.03%
2023/04/19	4.1	11.15	0	0.00	11.15	4.1	16,711	0.02%
2023/04/18	0	0.00	15.9	11.35	11.29	-15.9	16,866	-0.09%
2023/04/17	6	10.90	6	11.16	11.20	0	17,014	0.00%
2023/04/14	0	0.00	11	11.10	11.05	-11	17,247	-0.06%
2023/04/13	14.4	10.72	1	10.91	10.89	13.4	17,451	0.08%
2023/04/12	13.3	11.12	0	0.00	11.08	13.3	17,176	0.08%
2023/04/11	0	0.00	30	11.24	11.21	-30	17,108	-0.18%
2023/04/10	0	0.00	6	11.35	11.34	-6	17,113	-0.04%
2023/04/07	1	11.26	5	11.40	11.27	-4	17,198	-0.02%
2023/04/06	18.3	11.05	1	11.10	11.07	17.3	17,141	0.10%
2023/03/31	0	0.00	25	11.62	11.50	-25	16,995	-0.15%
2023/03/30	1	11.10	6	11.35	11.16	-5	16,832	-0.03%
2023/03/29	13	11.21	37	11.33	11.21	-24	16,716	-0.14%
2023/03/28	3	10.68	0	0.00	10.76	3	16,696	0.02%
2023/03/27	10.3	10.74	0	0.00	10.81	10.3	16,783	0.06%
2023/03/24	5	11.13	5	11.13	11.14	0	16,698	0.00%
2023/03/23	30	10.70	10	10.73	10.83	20	16,712	0.12%
2023/03/22	1	10.54	17	10.54	10.52	-16	16,696	-0.10%
2023/03/21	3	10.18	0	0.00	10.19	3	16,645	0.02%
2023/03/20	16.1	10.16	1	10.13	10.08	15.1	16,652	0.09%
2023/03/17	0	0.00	1	10.42	10.55	-1	16,643	-0.01%
2023/03/16	11	10.17	6	10.31	10.23	5	16,821	0.03%
2023/03/15	3	10.47	19	10.57	10.43	-16	16,884	-0.09%
2023/03/14	3	10.44	0	0.00	10.21	3	17,097	0.02%
2023/03/13	1	10.59	6	10.40	10.61	-5	17,120	-0.03%
2023/03/10	26.3	10.29	1	10.43	10.16	25.3	16,965	0.15%
2023/03/09	13	10.97	1	11.04	10.94	12	16,740	0.07%
2023/03/08	52.2	11.13	1	11.01	10.94	51.2	16,781	0.31%
2023/03/07	4	11.90	33	12.00	11.82	-29	16,647	-0.17%
2023/03/06	12.1	11.76	2	11.95	11.76	10.1	16,702	0.06%
2023/03/03	2	11.76	21	11.90	11.80	-19	16,683	-0.11%
2023/03/02	1	11.63	5	11.70	11.62	-4	16,615	-0.02%
2023/03/01	6	10.85	9	11.47	11.58	-3	16,742	-0.02%
2023/02/24	37	11.45	0	0.00	11.22	37	16,628	0.22%
2023/02/23	1	11.66	1	11.83	11.74	0	16,425	0.00%
2023/02/22	32	11.76	1	11.87	11.76	31	16,463	0.19%
2023/02/21	10	12.10	1	12.48	12.08	9	16,283	0.06%
2023/02/20	11	12.03	11	12.26	12.33	0	16,326	0.00%
2023/02/17	22	12.38	0	0.00	12.35	22	16,408	0.13%
2023/02/16	0	0.00	10	12.50	12.89	-10	16,575	-0.06%
2023/02/15	30	12.34	0	0.00	12.31	30	16,699	0.18%
2023/02/13	7	12.53	0	0.00	12.72	7	16,792	0.04%
2023/02/10	20	12.73	3	13.08	12.61	17	16,828	0.10%
2023/02/09	5	12.64	0	0.00	13.00	5	16,957	0.03%
2023/02/08	10	12.87	0	0.00	12.82	10	17,116	0.06%
2023/02/07	2	13.00	10	12.86	13.00	-8	17,092	-0.05%
2023/02/06	16	12.76	4	12.82	12.57	12	17,137	0.07%
2023/02/03	1	13.26	0	0.00	13.28	1	16,948	0.01%
2023/02/01	0	0.00	1	13.74	13.76	-1	16,681	-0.01%
2023/01/30	0	0.00	2	14.22	14.12	-2	16,510	-0.01%
2023/01/17	0	0.00	2	13.65	13.48	-2	16,521	-0.01%
2023/01/16	0	0.00	1	13.82	13.85	-1	16,731	-0.01%
2023/01/13	0	0.00	11	13.44	13.42	-11	16,512	-0.07%
2023/01/12	2	13.32	0	0.00	13.24	2	16,663	0.01%
2023/01/10	0	0.00	6	13.20	13.28	-6	16,204	-0.04%
2023/01/04	0	0.00	0	12.00	12.01	0	15,767	0.00%
2023/01/03	20	10.90	30	11.26	11.36	-10	15,610	-0.06%
2022/12/30	0	0.00	25	11.33	11.20	-25	15,362	-0.16%
2022/12/28	0	0.00	40.1	11.38	11.27	-40.1	15,240	-0.26%
2022/12/27	0	0.00	25	11.21	11.13	-25	15,080	-0.17%
2022/12/23	10	10.80	0	0.00	10.95	10	15,226	0.07%
2022/12/22	0	0.00	30.3	11.08	11.16	-30.3	15,120	-0.20%
2022/12/21	0	0.00	1	10.67	10.57	-1	14,999	-0.01%
2022/12/20	31.3	10.71	1	10.60	10.40	30.3	15,001	0.20%
2022/12/19	11	11.06	20	11.39	11.12	-9	14,741	-0.06%
2022/12/16	0	0.00	1	10.94	11.17	-1	14,618	-0.01%
2022/12/15	1.1	11.13	0	0.00	11.04	1.1	14,477	0.01%
2022/12/14	0	0.00	10	11.47	11.50	-10	14,322	-0.07%
2022/12/09	0	0.00	130	11.64	11.62	-130	14,029	-0.93%	大賣/鉅額交易
2022/12/08	10	10.79	10	11.13	11.13	0	13,678	0.00%
2022/12/07	0	0.00	30	11.46	11.55	-30	13,444	-0.22%
2022/12/06	0	0.00	0	11.26	11.18	0	13,242	0.00%
2022/12/05	0	0.00	40	11.06	11.11	-40	12,861	-0.31%
2022/11/29	0	0.00	26.3	9.15	9.56	-26.3	12,048	-0.22%
2022/11/28	11.2	8.25	1	8.40	8.49	10.2	11,664	0.09%
2022/11/25	1	8.88	0	0.00	8.88	1	11,406	0.01%
2022/11/21	15.2	9.15	0	0.00	9.18	15.2	10,935	0.14%
2022/11/18	0	0.00	15	10.00	9.74	-15	10,747	-0.14%
2022/11/11	0	0.00	2.2	8.43	8.45	-2.2	9,698	-0.02%
2022/11/10	1.2	7.71	1	7.70	7.62	0.2	9,469	0.00%
2022/11/09	1	8.09	0	0.00	8.03	1	9,316	0.01%
2022/11/08	1	8.25	0	0.00	8.23	1	9,176	0.01%
2022/11/04	0	0.00	2.2	7.48	8.31	-2.2	8,793	-0.02%
2022/11/03	2.2	7.25	0	0.00	7.24	2.2	8,668	0.03%
2022/11/02	0	0.00	6	7.53	7.68	-6	8,542	-0.07%
2022/11/01	1	6.98	2	6.86	6.98	-1	8,363	-0.01%
2022/10/31	1	6.62	2	6.72	6.69	-1	8,250	-0.01%
2022/10/28	6	6.91	1	6.86	6.74	5	8,147	0.06%
2022/10/27	3	7.41	2	7.59	7.38	1	8,056	0.01%
2022/10/26	2	7.25	2	7.25	7.24	0	8,147	0.00%
2022/10/25	2	6.95	3	7.09	7.00	-1	8,058	-0.01%
2022/10/24	2	8.03	3	7.38	7.12	-1	7,943	-0.01%
2022/10/21	1	8.08	1	8.19	8.13	0	7,588	0.00%
2022/10/20	7	8.11	1	7.97	8.19	6	7,598	0.08%
2022/10/19	2	8.72	1	8.86	8.60	1	7,348	0.01%
2022/10/18	1	8.70	2	8.87	8.84	-1	7,372	-0.01%
2022/10/17	1	8.42	0	0.00	8.48	1	7,331	0.01%
2022/10/14	0	0.00	1	8.82	9.00	-1	7,247	-0.01%
2022/10/13	1	8.45	2	8.55	8.46	-1	7,170	-0.01%
2022/10/11	12	9.11	0	0.00	8.74	12	6,978	0.17%
2022/10/07	11	10.08	0	0.00	9.96	11	6,874	0.16%
2022/10/06	1	10.36	0	0.00	10.48	1	6,831	0.01%
2022/10/05	1	10.51	11.1	10.29	10.51	-10.1	6,847	-0.15%
2022/10/04	0	0.00	3	9.61	9.71	-3	6,773	-0.04%
2022/10/03	2	9.38	1	9.55	9.27	1	6,865	0.01%
2022/09/30	1.1	9.60	0	0.00	9.48	1.1	6,841	0.02%
2022/09/29	0	0.00	1	10.10	9.89	-1	6,712	-0.01%
2022/09/27	1	10.12	0	0.00	10.07	1	6,749	0.01%
2022/09/26	10	9.94	2	10.17	10.25	8	6,719	0.12%
2022/09/23	5	10.28	0	0.00	10.34	5	6,706	0.07%
2022/09/22	13	10.40	1	10.44	10.40	12	6,683	0.18%
2022/09/21	37	10.94	1	10.90	10.96	36	6,631	0.54%
2022/09/20	0	0.00	2	11.24	11.27	-2	6,650	-0.03%
2022/09/19	42	11.23	0	0.00	11.02	42	6,772	0.62%
2022/09/16	21	11.57	1	11.65	11.59	20	6,647	0.30%
2022/09/15	0	0.00	1	11.91	11.83	-1	6,618	-0.02%
2022/09/14	71	11.81	0	0.00	11.81	71	6,688	1.06%
2022/09/13	0	0.00	75	12.41	12.41	-75	6,662	-1.13%
2022/09/08	0	0.00	3	11.83	11.80	-3	6,743	-0.04%
2022/09/07	10	11.66	0	0.00	11.68	10	6,836	0.15%
2022/09/05	62	12.02	0	0.00	11.88	62	7,090	0.87%
2022/09/02	28	12.38	0	0.00	12.26	28	7,165	0.39%
2022/09/01	0	0.00	5	12.67	12.66	-5	7,262	-0.07%
2022/08/31	15	12.36	10	12.75	13.04	5	7,354	0.07%
2022/08/30	12	12.75	10	12.64	12.64	2	7,415	0.03%
2022/08/29	2	12.82	0	0.00	12.83	2	7,489	0.03%
2022/08/26	0	0.00	80.6	12.86	12.93	-80.6	7,532	-1.07%
2022/08/24	36	11.86	0	0.00	11.83	36	7,437	0.48%
2022/08/23	20	12.15	0	0.00	12.16	20	7,374	0.27%
2022/08/22	18	12.04	18	12.44	12.39	0	7,375	0.00%
2022/08/19	20	12.25	10	12.48	12.45	10	7,400	0.14%
2022/08/18	5	12.40	0	0.00	12.42	5	7,425	0.07%
2022/08/17	5	12.40	0	0.00	12.64	5	7,453	0.07%
2022/08/16	10	12.50	0	0.00	12.50	10	7,441	0.13%
2022/08/15	5	12.71	5	12.85	12.81	0	7,443	0.00%
2022/08/11	0	0.00	30	12.46	12.45	-30	7,423	-0.40%
2022/08/10	35.1	12.13	0	0.00	11.91	35.1	7,417	0.47%
2022/08/08	2	12.62	0	0.00	12.59	2	7,352	0.03%
2022/08/04	1	12.60	30	12.67	12.66	-29	7,455	-0.39%
2022/08/03	3	12.19	0	0.00	12.38	3	7,451	0.04%
2022/08/02	25.1	12.30	0	0.00	12.04	25.1	7,494	0.34%
2022/08/01	5	12.65	0	0.00	12.82	5	7,363	0.07%
2022/07/29	39.1	13.18	10	13.40	12.86	29.1	7,418	0.39%
2022/07/28	6	13.67	10	13.84	13.67	-4	7,237	-0.06%
2022/07/27	20	13.72	0	0.00	13.64	20	7,292	0.27%
2022/07/26	5	13.74	15	13.94	14.01	-10	7,317	-0.14%
2022/07/25	10.1	13.62	0	0.00	13.52	10.1	7,370	0.14%
2022/07/22	5	14.00	0	0.00	13.95	5	7,331	0.07%
2022/07/21	0.1	14.00	0	0.00	14.10	0.1	7,337	0.00%
2022/07/20	0	0.00	15	14.38	14.28	-15	7,299	-0.21%
2022/07/18	5.1	13.66	0	0.00	14.11	5.1	7,349	0.07%
2022/07/15	15	13.95	0	0.00	13.86	15	7,419	0.20%
2022/07/13	1	14.41	0	0.00	14.36	1	7,307	0.01%
2022/07/12	15	14.24	0	0.00	14.40	15	7,264	0.21%
2022/07/11	26	15.08	0	0.00	14.73	26	7,171	0.36%
2022/07/08	0	0.00	2	16.00	15.76	-2	7,043	-0.03%
2022/07/07	5	15.15	5	15.50	15.56	0	6,996	0.00%
2022/07/06	2	15.55	0	0.00	15.41	2	6,946	0.03%
2022/07/04	0	0.00	5	15.65	15.86	-5	6,929	-0.07%
2022/07/01	5	15.44	0	0.00	15.30	5	6,904	0.07%
2022/06/29	1	15.88	0	0.00	15.83	1	6,816	0.01%
2022/06/20	0	0.00	20	14.54	14.42	-20	6,409	-0.31%
2022/06/17	15	13.96	0	0.00	14.41	15	6,362	0.24%
2022/06/16	5	14.36	0	0.00	14.33	5	6,379	0.08%
2022/06/15	0	0.00	25	14.79	14.88	-25	6,303	-0.40%
2022/06/14	10	13.83	0	0.00	13.94	10	6,321	0.16%
2022/06/13	15	14.37	0	0.00	14.32	15	6,214	0.24%
2022/05/31	0	0.00	2	13.28	13.46	-2	5,740	-0.03%
2022/05/30	0	0.00	8.1	12.86	13.00	-8.1	5,673	-0.14%
2022/05/27	0	0.00	20	12.58	12.49	-20	5,608	-0.36%
2022/05/26	13	11.67	0	0.00	11.78	13	5,507	0.24%
2022/05/25	7	11.91	0	0.00	11.95	7	5,436	0.13%
2022/05/24	5	12.18	0	0.00	12.13	5	5,412	0.09%
2022/05/20	0	0.00	10	12.53	12.72	-10	5,331	-0.19%
2022/05/19	10.1	11.80	0	0.00	12.09	10.1	5,277	0.19%
2022/05/17	0	0.00	3.4	12.37	12.38	-3.4	5,129	-0.07%
2022/05/13	0	0.00	11	11.54	11.47	-11	4,973	-0.22%
2022/05/12	11.1	11.29	0	0.00	11.22	11.1	4,913	0.23%
2022/05/11	0	0.00	1	11.48	12.10	-1	4,763	-0.02%
2022/05/10	4	11.00	0	0.00	11.44	4	4,698	0.09%
2022/05/09	2	11.61	0	0.00	11.41	2	4,589	0.04%
2022/05/06	3.2	12.45	0	0.00	12.07	3.2	4,522	0.07%
2022/05/05	0	0.00	0.1	13.76	13.38	-0.1	4,382	0.00%
2022/05/04	0.1	13.41	0	0.00	13.19	0.1	4,311	0.00%
2022/04/27	1	11.60	2	11.76	11.91	-1	3,986	-0.03%
2022/04/26	1	12.06	1	12.20	12.06	0	3,924	0.00%
2022/04/25	1	11.88	1	12.02	11.87	0	3,871	0.00%
2022/04/21	1	12.67	0	0.00	12.78	1	3,708	0.03%
2022/04/06	0	0.00	0.1	15.40	15.52	-0.1	3,223	0.00%
2022/04/01	0.1	14.45	0	0.00	14.78	0.1	3,144	0.00%
2022/03/23	0	0.00	0.1	15.40	15.80	-0.1	2,731	0.00%
2022/03/21	0.1	14.28	0	0.00	14.15	0.1	2,607	0.00%
2022/03/17	0	0.00	1	13.90	14.30	-1	2,442	-0.04%
2022/03/15	0.1	11.10	0	0.00	10.74	0.1	2,178	0.01%
2022/03/14	0.2	12.85	0	0.00	12.64	0.2	2,041	0.01%
2022/03/11	0.1	13.83	0	0.00	13.59	0.1	1,924	0.01%
2022/03/09	0.2	14.44	0	0.00	14.11	0.2	1,852	0.01%
2022/03/08	0.1	15.68	0	0.00	15.26	0.1	1,781	0.00%
2022/03/07	0.2	16.06	0	0.00	16.03	0.2	1,744	0.01%
2022/03/04	0.1	17.15	0	0.00	16.95	0.1	1,704	0.00%
2022/01/20	0	0.00	0.1	22.00	22.11	-0.1	1,372	0.00%
2022/01/19	0.1	20.95	0	0.00	20.91	0.1	1,357	0.00%
2021/12/24	0	0.00	1	21.19	20.82	-1	1,173	-0.09%
2021/12/16	1	21.53	0	0.00	21.51	1	1,195	0.08%
2021/07/27	2	27.65	0	0.00	26.98	2	676	0.30%
2021/07/13	0	0.00	0.2	34.70	34.30	-0.2	695	-0.04%
2021/07/08	0.2	33.33	0	0.00	33.00	0.2	676	0.02%
2021/07/05	0.1	35.46	0	0.00	35.10	0.1	668	0.01%
2021/06/25	0	0.00	0.1	38.00	37.97	-0.1	716	-0.01%
2021/05/10	0	35.60	0	0.00	35.38	0	1,190	0.00%
2021/05/03	0	0.00	0	37.20	37.18	0	1,244	0.00%
2021/04/29	0	0.00	0.2	39.40	39.29	-0.2	1,243	-0.02%
2021/04/27	0	0.00	40	38.44	38.65	-40	1,248	-3.20%
2021/04/26	40	39.41	0	0.00	39.22	40	1,261	3.17%
2021/04/21	10.1	37.07	10	37.27	37.22	0.1	1,244	0.01%
2021/04/19	0.1	38.85	0.3	39.00	38.82	-0.2	1,226	-0.02%
2021/04/09	0.1	38.24	0	0.00	37.87	0.1	1,251	0.01%
2021/04/08	0.1	38.10	0	0.00	38.74	0.1	1,251	0.01%
2021/04/07	0.1	38.90	0.1	39.50	39.05	0.1	1,255	0.01%
2021/04/06	0	0.00	0.3	39.44	39.18	-0.3	1,249	-0.02%
2021/04/01	0	0.00	0.2	38.30	38.29	-0.2	1,258	-0.01%
2021/03/31	0.2	37.11	0	0.00	37.06	0.2	1,241	0.01%
2021/03/29	0.1	36.91	0	0.00	36.50	0.1	1,215	0.01%
2021/03/26	0	0.00	0.6	37.24	37.41	-0.6	1,181	-0.05%
2021/03/25	1.1	36.46	0	0.00	36.60	1.1	1,166	0.10%
2021/03/24	1.3	38.06	0	0.00	37.85	1.3	1,117	0.12%
2021/03/23	6.1	39.72	0	0.00	39.49	6.1	1,095	0.56%
2021/03/19	0.2	40.66	0	0.00	40.02	0.2	1,078	0.02%
2021/03/18	0	0.00	0.2	42.12	42.10	-0.2	1,066	-0.02%
2021/03/15	10.2	40.29	0	0.00	40.05	10.2	1,023	1.00%
2021/03/10	0	0.00	0.1	40.11	39.74	-0.1	976	-0.01%
2021/03/09	0.1	37.24	0.1	38.60	38.34	0	952	0.00%
2021/03/08	0.1	39.29	0	0.00	39.06	0.1	937	0.01%
2019/11/28	0	0.00	0.1	24.54	24.54	-0.1	339	-0.03%
2019/11/14	0.1	23.34	0	0.00	23.33	0.1	380	0.03%
2019/11/04	0	0.00	0.6	23.88	23.97	-0.6	396	-0.15%
2019/09/25	0.1	22.20	0	0.00	22.25	0.1	360	0.03%
2019/08/29	0.1	21.31	0	0.00	21.31	0.1	412	0.02%
2019/08/13	0.1	20.50	0	0.00	20.50	0.1	404	0.02%
2019/08/02	0.1	22.75	0	0.00	22.75	0.1	398	0.03%
2019/07/31	0.1	24.48	0	0.00	24.48	0.1	396	0.03%
2019/07/09	0.1	24.02	0	0.00	24.02	0.1	447	0.01%
2019/07/08	0.1	24.78	0	0.00	24.78	0.1	444	0.01%
2019/06/21	0	0.00	0.1	24.57	24.56	-0.1	482	-0.02%
2019/06/04	0.1	21.45	0	0.00	21.45	0.1	479	0.01%
2019/06/03	0.1	21.76	0	0.00	21.76	0.1	487	0.01%
2019/01/16	0	0.00	0.2	22.11	22.18	-0.2	1,017	-0.02%
2019/01/09	0	0.00	7	20.94	21.67	-7	1,067	-0.66%
2019/01/08	4	20.40	4	20.55	20.48	0	1,068	0.00%
2019/01/07	0	0.00	5	20.33	20.29	-5	1,075	-0.46%
2019/01/04	0	0.00	3	19.39	19.56	-3	1,076	-0.28%
2019/01/03	1	19.17	0	0.00	19.10	1	1,082	0.09%
2018/12/27	0	0.00	1	20.30	20.08	-1	1,104	-0.09%
2018/12/26	1	19.60	0	0.00	19.31	1	1,116	0.09%
2018/12/25	1	19.70	0	0.00	19.67	1	1,130	0.09%
2018/12/22	0.1	20.20	1	20.01	20.06	-0.9	1,164	-0.08%
2018/12/21	2	19.75	3	20.06	20.15	-1	1,186	-0.08%
2018/12/20	1	20.41	1	20.56	20.08	0	1,199	0.00%
2018/12/19	1	21.15	0	0.00	21.00	1	1,213	0.08%
2018/12/18	1	21.84	6	21.27	21.17	-5	1,234	-0.41%
2018/12/17	10.1	22.15	0	0.00	22.16	10.1	1,253	0.81%
2018/12/14	4	22.35	0	0.00	22.36	4	1,277	0.31%
2018/12/12	0	0.00	6	22.37	22.49	-6	1,308	-0.46%
2018/12/11	2	21.58	2	21.72	21.69	0	1,314	0.00%
2018/12/10	6	21.77	0	0.00	21.66	6	1,337	0.45%
2018/12/05	5	24.03	0	0.00	23.90	5	1,352	0.37%
2018/11/30	1	23.01	1	23.20	23.35	0	1,374	0.00%
2018/11/27	0	0.00	10	22.38	22.41	-10	1,436	-0.70%
2018/11/26	0	0.00	2	22.32	22.32	-2	1,470	-0.14%
2018/11/21	2	21.40	2	21.59	21.88	0	1,620	0.00%
2018/11/20	4	22.25	5	21.92	21.92	-1	1,678	-0.06%
2018/11/19	4	22.60	4	22.73	22.70	0	1,734	0.00%
2018/11/16	4	22.26	4	22.42	22.53	0	1,802	0.00%
2018/11/14	5	21.71	0	0.00	21.59	5	1,931	0.26%
2018/11/13	4	21.05	0	0.00	21.45	4	1,959	0.20%
2018/11/09	2	22.43	0	0.00	21.95	2	2,148	0.09%
2018/11/08	2	23.44	0	0.00	23.31	2	2,209	0.09%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析