台股 » 個股 » 群益AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-AA公司債

(00754B)
可現股當沖
  • 股價
    37.03
  • 漲跌
    ▲0.12
  • 漲幅
    +0.33%
  • 成交量
    110
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益AAA-AA公司債 (00754B)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282537.042537.0437.0301660.00%
2024/03/272536.932536.9336.9101660.00%
2024/03/262536.852536.8536.8801660.00%
2024/03/252536.922536.9236.9301660.00%
2024/03/222536.852536.8536.8501670.00%
2024/03/212536.452536.4536.4301670.00%
2024/03/202536.552536.5536.5401680.00%
2024/03/192536.392536.3936.4301700.00%
2024/03/182536.292536.2936.2901680.00%
2024/03/152536.282536.2836.2901670.00%
2024/03/142536.482536.4836.4501670.00%
2024/03/132536.542536.5436.5401670.00%
2024/03/122536.672536.6736.6701680.00%
2024/03/112536.702536.7036.7001700.00%
2024/03/082536.672536.6736.6701690.00%
2024/03/072536.622536.6236.6401700.00%
2024/03/062536.312536.3136.3001700.00%
2024/03/052536.102536.1036.1101690.00%
2024/03/042536.162536.1636.1601740.00%
2024/03/012536.052536.0536.0301730.00%
2024/02/292536.092536.0936.0901730.00%
2024/02/272536.142536.1436.1401720.00%
2024/02/262536.732536.7336.7201720.00%
2024/02/232536.382536.3836.3801720.00%
2024/02/222536.222536.2236.2301730.00%
2024/02/212536.282536.2836.2601750.00%
2024/02/202536.102536.1036.1301750.00%
2024/02/192536.102536.1036.1001730.00%
2024/02/162536.092536.0936.0701720.00%
2024/02/052536.972536.9736.9501720.00%
2024/02/022537.332537.3337.3701730.00%
2024/02/016537.284537.3137.372017311.54%
2024/01/312537.152537.1537.1701670.00%
2024/01/302536.892536.8936.9101670.00%
2024/01/292536.702536.7036.7001660.00%
2024/01/262536.772536.7736.7801670.00%
2024/01/252536.502536.5036.5401720.00%
2024/01/242536.632536.6336.7001710.00%
2024/01/232536.832536.8336.8301700.00%
2024/01/222536.812536.8136.8101710.00%
2024/01/192536.752536.7536.6901690.00%
2024/01/182537.122537.1237.1201650.00%
2024/01/172537.122537.1237.1301650.00%
2024/01/162537.432537.4337.4001660.00%
2024/01/152537.342537.3437.3701670.00%
2024/01/122537.082537.0837.1101680.00%
2024/01/112536.812536.8136.8301680.00%
2024/01/102536.672536.6736.6801670.00%
2024/01/092536.462536.4636.4801660.00%
2024/01/082536.082536.0836.0701630.00%
2024/01/052536.382536.3836.3601640.00%
2024/01/042536.872536.8736.8001590.00%
2024/01/032537.012537.0136.9601630.00%
2024/01/022537.012537.0137.0501630.00%
2023/12/292537.282537.2837.3101630.00%
2023/12/282537.362537.3637.3401620.00%
2023/12/272537.292537.2937.2801610.00%
2023/12/262537.352537.3537.3501630.00%
2023/12/252537.372537.3737.3601610.00%
2023/12/222537.472537.4737.4501620.00%
2023/12/212537.922537.9237.9201620.00%
2023/12/202537.862537.8637.8601620.00%
2023/12/192537.832537.8337.8301630.00%
2023/12/182538.032538.0338.0501610.00%
2023/12/152637.832537.8337.8011600.62%
2023/12/142537.282537.2837.3301580.00%
2023/12/132536.702536.7036.7301570.00%
2023/12/122536.572536.5736.5701580.00%
2023/12/112536.602536.6036.5801580.00%
2023/12/082536.602536.6036.6001590.00%
2023/12/072536.912736.9136.81-2159-1.26%
2023/12/062736.572536.5736.5521571.27%
2023/12/052536.182536.1836.1501550.00%
2023/12/042536.022536.0236.0301550.00%
2023/12/012535.482535.4835.5801540.00%
2023/11/302635.582535.5835.5311540.65%
2023/11/292535.312535.3135.2701540.00%
2023/11/282535.232535.2335.2401490.00%
2023/11/272534.912534.9134.9101560.00%
2023/11/242535.072535.0735.0701550.00%
2023/11/222534.822534.8234.8201540.00%
2023/11/212534.932534.9334.9301540.00%
2023/11/202534.742534.7434.7301540.00%
2023/11/172534.842534.8434.8401520.00%
2023/11/162534.772534.7734.7701520.00%
2023/11/152535.582535.5835.5301530.00%
2023/11/142535.002535.0035.0001530.00%
2023/11/132534.802534.8034.8201530.00%
2023/11/102534.842534.8434.8501510.00%
2023/11/092535.342535.3435.3401520.00%
2023/11/082534.832534.8334.8301520.00%
2023/11/072534.482534.4834.4801520.00%
2023/11/062534.632534.6334.6301520.00%
2023/11/032534.622534.6234.6201520.00%
2023/11/0200.001534.0834.08-15152-9.86%
2023/11/012533.332533.3333.3801470.00%
2023/10/312533.362533.3633.3601510.00%
2023/10/302533.452533.4533.4501500.00%
2023/10/272533.582533.5833.5901500.00%
2023/10/262533.172533.1733.1801500.00%
2023/10/252533.642533.6433.6401510.00%
2023/10/242533.352533.3533.3101510.00%
2023/10/232532.832532.8332.7901510.00%
2023/10/202533.032533.0333.0301480.00%
2023/10/192533.292533.2933.2401450.00%
2023/10/182533.822533.8233.8001440.00%
2023/10/175034.035034.0333.9401430.00%
2023/10/162534.352534.3534.3601430.00%
2023/10/132534.222534.2234.2401430.00%
2023/10/122534.762534.7634.7701430.00%
2023/10/112534.282534.2834.2501430.00%
2023/10/065033.875333.8733.85-3140-2.14%
2023/10/055033.995033.9933.9901400.00%
2023/10/045033.625033.6233.6201380.00%
2023/10/0310034.4110034.4134.4201370.00%
2023/10/025034.695034.6934.6901360.00%
2023/09/285034.995134.9935.02-1134-0.75%
2023/09/275035.265035.2635.2201330.00%
2023/09/265035.185035.1835.2301340.00%
2023/09/255035.615035.6135.5501340.00%
2023/09/225035.405035.4035.4001370.00%
2023/09/215035.875035.8735.8701370.00%
2023/09/205035.885035.8835.8501370.00%
2023/09/195036.035036.0336.0301380.00%
2023/09/185035.775035.7735.8001380.00%
2023/09/155035.975035.9735.9901380.00%
2023/09/145036.095036.0936.1001390.00%
2023/09/1310136.105136.0936.095014035.69% 大買/
2023/09/125036.025036.0236.0301370.00%
2023/09/115036.075036.0736.0301370.00%
2023/09/085036.235036.2336.2601370.00%
2023/09/075035.975035.9735.9601370.00%
2023/09/065035.965035.9635.9601370.00%
2023/09/055036.155036.1536.1401370.00%
2023/09/045036.205036.2036.1901370.00%
2023/09/015036.615036.6136.6101370.00%
2023/08/3128736.6125036.6136.613713726.95% 大買/大賣/
2023/08/305236.475236.4736.4601280.00%
2023/08/295236.235236.2336.2301280.00%
2023/08/285236.105236.1036.1101280.00%
2023/08/255335.995235.9935.9911280.78%
2023/08/245236.005236.0035.9501300.00%
2023/08/235235.515235.5135.5101300.00%
2023/08/225235.155235.1535.1601300.00%
2023/08/215235.425235.4235.4201290.00%
2023/08/185235.485235.4835.4801340.00%
2023/08/175335.515335.5135.5001330.00%
2023/08/155236.485236.4836.4601340.00%
2023/08/145236.565236.5636.5501330.00%
2023/08/115236.545236.5436.5401340.00%
2023/08/105236.845236.8436.8201360.00%
2023/08/095236.875236.8736.8801380.00%
2023/08/085236.675236.6736.6801370.00%
2023/08/075236.625236.6236.630140-0.01%
2023/08/046236.124036.1636.272214015.64%
2023/08/011737.621737.6237.6401380.00%
2023/07/315237.315237.3137.3301380.00%
2023/07/285237.105237.1037.1401400.00%
2023/07/275237.485237.4837.4501390.00%
2023/07/2652.637.505237.5037.500.61410.40%
2023/07/255237.635237.6337.5601420.00%
2023/07/245237.665237.6637.6501420.00%
2023/07/215237.395237.3937.4001440.00%
2023/07/205237.565237.5637.5201460.00%
2023/07/195237.375237.3737.3701460.00%
2023/07/1852.537.005237.0037.010.51460.37%
2023/07/175237.145237.1437.1401460.00%
2023/07/145237.115237.1137.1601450.00%
2023/07/135237.085237.0837.0301450.00%
2023/07/125236.875236.8736.8701480.00%
2023/07/115236.785236.7836.7301480.00%
2023/07/105236.525236.5236.5201480.00%
2023/07/075236.665236.6636.6701480.00%
2023/07/0652.537.125237.1237.120.51520.36%
2023/07/055237.375237.3737.3701520.00%
2023/07/045237.355237.3537.3401520.00%
2023/07/035237.295237.2937.3101550.00%
2023/06/3015636.9715636.9736.9701550.00% 大買/大賣/
2023/06/295237.275237.2737.2701580.00%
2023/06/285237.135237.1337.1001580.00%
2023/06/2752.737.175237.1737.140.71580.42%
2023/06/265237.195237.1937.1901580.00%
2023/06/215237.165237.1637.1501570.00%
2023/06/205636.735236.7336.7641572.55%
2023/06/195336.755236.7536.7611570.64%
2023/06/155236.295236.2936.2901580.00%
2023/06/145236.235236.2336.2301600.00%
2023/06/135236.405236.4036.4001600.00%
2023/06/125236.325236.3236.3201610.00%
2023/06/095236.285236.2836.2801610.00%
2023/06/085236.035236.0336.0501610.00%
2023/06/075236.575236.5736.5801610.00%
2023/06/065336.325236.3236.3211610.61%
2023/06/050.837.0300.0036.250.81620.49%
2023/06/025236.435236.4336.4201630.00%
2023/06/015236.275336.2736.27-1163-0.61%
2023/05/315236.275336.2636.27-1163-0.61%
2023/05/3010435.9310435.9335.9201630.00% 大買/大賣/
2023/05/295235.725235.7235.7201610.00%
2023/05/265235.615335.6135.61-1163-0.63%
2023/05/255235.635635.6335.63-4163-2.44%
2023/05/245235.865235.8635.8401630.00%
2023/05/2352.235.6553.135.6535.64-0.9158-0.56%
2023/05/225235.795235.7935.7901580.00%
2023/05/195235.955235.9535.9301580.00%
2023/05/185236.2752.336.2736.28-0.3158-0.19%
2023/05/175236.275236.2736.2801580.00%
2023/05/165236.895236.8936.8701570.00%
2023/05/155237.2952.537.2937.25-0.5155-0.32%
2023/05/125337.495237.4937.4711510.66%
2023/05/115237.075237.0737.0501510.00%
2023/05/106236.805236.8036.79101486.75%
2023/05/095236.795236.7936.7901470.00%
2023/05/085237.235237.2337.2601470.00%
2023/05/05137.220.637.3937.190.41450.28%
2023/05/045237.495237.4937.5001460.00%
2023/05/035237.465237.4637.4601440.00%
2023/05/025337.1952.237.1937.140.81440.56%
2023/04/285237.555237.5537.5701420.00%
2023/04/275237.695237.6937.6801440.00%
2023/04/265237.935237.9337.9301490.00%
2023/04/2500.000.337.7737.73-0.3149-0.20%
2023/04/245237.245237.2437.2401490.00%
2023/04/215237.315237.3137.3101560.00%
2023/04/205237.235237.2337.2301560.00%
2023/04/195237.225237.2237.1601570.00%
2023/04/185237.045237.0437.0601570.00%
2023/04/175237.355237.3537.3201560.00%
2023/04/145237.415237.4137.4101540.00%
2023/04/135237.605237.6037.5701540.00%
2023/04/125237.705237.7037.7001540.00%
2023/04/115237.705237.7037.7001540.00%
2023/04/105237.705237.7037.7301490.00%
2023/04/075237.875237.8737.8701490.00%
2023/04/065237.885237.8837.8801490.00%
2023/03/315236.7952.936.7936.84-0.9145-0.60%
2023/03/295236.425236.4236.4701380.00%
2023/03/285236.515236.5136.5201390.00%
2023/03/275237.055237.0537.0201390.00%
2023/03/245236.865236.8636.8601380.00%
2023/03/235236.845236.8436.8301370.00%
2023/03/225236.855236.8536.8201370.00%
2023/03/215236.735236.7336.8301350.00%
2023/03/205236.755236.7536.7701350.00%
2023/03/175236.695236.6936.6901350.00%
2023/03/165236.805236.8036.7201330.00%
2023/03/155236.225236.2236.1601340.00%
2023/03/145236.255236.2536.2501340.00%
2023/03/135236.225236.2236.2201340.00%
2023/03/105236.355236.3536.3001340.00%
2023/03/095235.8752.535.8735.87-0.5133-0.37%
2023/03/085235.945235.9435.9101350.00%
2023/03/075235.885235.8835.8801330.00%
2023/03/065235.975235.9735.9101330.00%
2023/03/035235.295235.2935.2801350.00%
2023/03/025235.225235.2235.2201360.00%
2023/03/015235.545235.5435.5501360.00%
2023/02/2414235.7414235.7435.7301360.00% 大買/大賣/
2023/02/235235.245235.2435.2401340.00%
2023/02/225335.315235.3135.2811350.74%
2023/02/215235.605235.6035.600137-0.01%
2023/02/205235.655235.6535.6501370.00%
2023/02/175235.3552.235.3535.36-0.2137-0.12%
2023/02/165235.9452.335.9435.96-0.3137-0.23%
2023/02/155236.625236.6236.6101370.00%
2023/02/145336.515236.5136.5311360.73%
2023/02/135236.255236.2536.2501360.00%
2023/02/1000.000.136.8036.62-0.1136-0.07%
2023/02/095036.955036.9536.9501370.00%
2023/02/085036.875036.8736.8801370.00%
2023/02/075037.155037.1537.1301370.00%
2023/02/065037.3550.137.3537.35-0.1137-0.08%
2023/02/025037.465037.4637.4001390.00%
2023/02/015037.435037.4337.4401380.00%
2023/01/315037.035037.0337.0401380.00%
2023/01/305037.5550.137.5537.55-0.1138-0.09%
2023/01/175037.705037.7037.6401370.00%
2023/01/165037.855037.8537.7501340.00%
2023/01/135038.005038.0037.9801290.00%
2023/01/125037.715037.7137.6701270.00%
2023/01/115037.215037.2137.2501250.00%
2023/01/105037.365037.3637.3501210.00%
2023/01/095037.265037.2637.2401210.00%
2023/01/065036.855036.8536.8501210.00%
2023/01/055036.735036.7336.6801210.00%
2023/01/045036.525036.5236.5201210.00%
2023/01/035035.985035.9835.9801220.00%
2022/12/305036.185036.1836.1801210.00%
2022/12/295036.025036.0236.0201210.00%
2022/12/285036.145036.1436.1501220.00%
2022/12/275136.845036.8436.8311220.82%
2022/12/265036.885036.8836.8801220.00%
2022/12/235036.985036.9836.9801220.00%
2022/12/225037.115037.1137.1101220.00%
2022/12/215036.695036.6936.7301220.00%
2022/12/205237.0052.437.0037.02-0.4122-0.31%
2022/12/195237.965237.9637.9601210.00%
2022/12/165038.285038.2838.2801210.00%
2022/12/145038.355038.3538.3501230.00%
2022/12/135038.225038.2238.2201230.00%
2022/12/125038.155038.1538.1601230.00%
2022/12/095038.895038.8938.9001230.00%
2022/12/085038.525038.5238.5801230.00%
2022/12/075037.925037.9237.9201240.00%
2022/12/065037.685037.6837.7201220.00%
2022/12/055037.615037.6137.6101220.00%
2022/12/025037.465037.4637.4201220.00%
2022/12/015036.855036.8536.8501220.00%
2022/11/3010036.6610036.6636.6601220.00%
2022/11/285037.675137.6737.76-1122-0.82%
2022/11/255237.335237.3337.3301220.00%
2022/11/245237.405237.4037.2801200.00%
2022/11/235236.915236.9136.9201190.00%
2022/11/225236.435236.4336.4301190.00%
2022/11/215236.455236.4536.4001190.00%
2022/11/185236.365236.3636.3201180.00%
2022/11/1710036.3310036.3336.3301160.00%
2022/11/155235.475235.4735.4901190.00%
2022/11/145235.235235.2335.2301240.00%
2022/11/115235.735235.7335.6701290.00%
2022/11/095234.925234.9234.9201470.00%
2022/11/085234.785234.7834.7901500.00%
2022/11/075235.245235.2435.2401500.00%
2022/11/045235.285235.2835.2001500.00%
2022/11/035035.625035.6235.6501500.00%
2022/11/025735.965235.9535.9251503.33%
2022/11/015235.815235.8135.8101490.00%
2022/10/315235.555235.5535.6101490.00%
2022/10/285235.635235.6335.6601510.00%
2022/10/275235.395235.3935.3901510.00%
2022/10/265235.375235.3735.3601500.00%
2022/10/255234.605234.6034.6001500.00%
2022/10/245234.595234.5934.5901510.00%
2022/10/215234.575234.5734.5701510.00%
2022/10/205235.125235.1235.1301510.00%
2022/10/195235.645235.6435.6401510.00%
2022/10/185235.515235.5135.4801510.00%
2022/10/175235.375235.3735.3701470.00%
2022/10/145235.765235.7635.7601470.00%
2022/10/135235.495235.4935.4901470.00%
2022/10/125235.535235.5335.5301470.00%
2022/10/115035.665035.6635.6701470.00%
2022/10/075036.625036.6236.6201460.00%
2022/10/065236.545236.5436.5601460.00%
2022/10/055236.785236.7836.7801460.00%
2022/10/045237.165237.1637.1601460.00%
2022/10/035236.325236.3236.3201460.00%
2022/09/305235.945235.9435.9401460.00%
2022/09/295236.415236.4136.4101460.00%
2022/09/285235.535235.5335.5701460.00%
2022/09/275236.715236.7136.7001460.00%
2022/09/265237.445237.4437.4401460.00%
2022/09/235237.505237.5037.5201460.00%
2022/09/225238.175238.1738.1201460.00%
2022/09/215037.715037.7137.7301450.00%
2022/09/205038.175038.1738.1701450.00%
2022/09/195037.925037.9237.9201450.00%
2022/09/165038.155038.1538.1501450.00%
2022/09/155038.035038.0338.0301450.00%
2022/09/145037.765037.7637.7601450.00%
2022/09/135037.895037.8937.8901440.00%
2022/09/125037.885037.8837.8801440.00%
2022/09/085038.105038.1038.1001440.00%
2022/09/075237.185237.1837.1801440.00%
2022/09/065237.975237.9737.9701440.00%
2022/09/055237.995237.9937.9901450.00%
2022/09/025237.635237.6337.6301440.00%
2022/09/015237.995237.9937.9901440.00%
2022/08/315238.455238.4538.4901440.00%
2022/08/305238.705238.7038.7001440.00%
2022/08/295238.605238.6038.6001440.00%
2022/08/265238.695238.6938.6901440.00%
2022/08/255238.265238.2638.2601430.00%
2022/08/245238.505238.5038.5001430.00%
2022/08/235238.455438.4538.45-2143-1.39%
2022/08/225238.555238.5538.5701430.00%
2022/08/195339.055039.0539.0531392.15%
2022/08/185239.195239.1939.2001340.00%
2022/08/175239.605239.6039.6001280.00%
2022/08/165239.805239.8039.8001180.00%
2022/08/155040.095040.0940.0301100.00%
2022/08/125039.515039.5139.4801070.00%
2022/08/115040.005040.0040.0001070.00%
2022/08/105039.835039.8339.8001070.00%
2022/08/095040.025040.0240.0001070.00%
2022/08/085039.775039.7739.7401070.00%
2022/08/055140.345040.3440.3611070.93%
2022/08/045040.535040.5340.5301070.00%
2022/08/035040.095040.0940.0901050.00%
2022/08/025040.765040.7640.7001050.00%
2022/08/015040.335040.3340.3101060.00%
2022/07/295040.095040.0940.0501060.00%
2022/07/285039.795039.7939.6901050.00%
2022/07/265039.635039.6339.5201050.00%
2022/07/255039.965039.9639.9101050.00%
2022/07/225039.695039.6939.6901050.00%
2022/07/215039.085039.0839.0901050.00%
2022/07/205238.875238.8738.9501040.00%
2022/07/195038.855038.8538.8301040.00%
2022/07/185039.285039.2839.2001040.00%
2022/07/155038.795038.7938.7901040.00%
2022/07/145038.675038.6738.6701040.00%
2022/07/135038.205038.2038.2001040.00%
2022/07/124438.414438.4138.3601040.00%
2022/07/115037.875037.8737.8701040.00%
2022/07/085038.125038.1238.1101040.00%
2022/07/075038.205038.2038.2001040.00%
2022/07/065038.155038.1538.1401040.00%
2022/07/055037.775037.7737.7901040.00%
2022/07/045038.045038.0438.0401040.00%
2022/07/015037.615037.6137.6401040.00%
2022/06/305037.385037.3837.3801040.00%
2022/06/295037.095037.0937.2001050.00%
2022/06/285037.115037.1137.0601050.00%
2022/06/275037.275037.2737.2301040.00%
2022/06/245037.435037.4337.4501050.00%
2022/06/235037.195037.1937.1901050.00%
2022/06/225036.905036.9036.9201050.00%
2022/06/215037.125037.1237.1201050.00%
2022/06/205037.285037.2837.2701050.00%
2022/06/175037.285037.2837.2301050.00%
2022/06/165037.165037.1637.1601040.00%
2022/06/155036.545036.5436.5401040.00%
2022/06/145036.735036.7336.7401050.00%
2022/06/135037.535037.5337.5301050.00%
2022/06/105037.985137.9837.96-1105-0.95%
2022/06/095038.215038.2138.2101050.00%
2022/06/085038.495038.4938.4201050.00%
2022/06/075038.215038.2138.1501050.00%
2022/06/065038.805038.8038.8101050.00%
2022/06/025038.865038.8638.8601050.00%
2022/06/015038.875038.8738.8701060.00%
2022/05/315038.6450.138.6438.60-0.1106-0.05%
2022/05/305039.265039.2639.0401040.00%
2022/05/275039.3050.139.3039.31-0.1102-0.05%
2022/05/265039.405039.4039.4001010.00%
2022/05/255038.965038.9638.9101000.00%
2022/05/245038.095038.0938.090980.00%
2022/05/235038.285038.2838.220980.00%
2022/05/205138.095038.0938.011981.02%
2022/05/195037.895037.8937.890970.00%
2022/05/185037.525037.5237.440970.00%
2022/05/175038.085038.0838.080970.00%
2022/05/165038.435038.4338.430970.00%
2022/05/135038.655038.6538.650970.00%
2022/05/125038.725038.7238.780970.00%
2022/05/115038.125038.1238.130970.00%
2022/05/105037.965037.9637.960970.00%
2022/05/095037.575037.5737.570980.00%
2022/05/065038.175038.1738.170980.00%
2022/05/055038.765038.7638.770980.00%
2022/05/045038.575038.5738.540980.00%
2022/05/035038.245038.2438.200980.00%
2022/04/295039.145039.1439.160980.00%
2022/04/285039.125039.1239.150980.00%
2022/04/275039.515039.5139.510980.00%
2022/04/265039.215039.2139.160990.00%
2022/04/255039.015039.0138.890980.00%
2022/04/225038.675038.6738.670980.00%
2022/04/215039.345039.3439.330990.00%
2022/04/205038.715038.7138.690990.00%
2022/04/195439.215539.2139.20-199-1.01%
2022/04/184839.304839.3039.330980.00%
2022/04/154839.584839.5839.580990.00%
2022/04/145040.095040.0940.040990.00%
2022/04/135039.655039.6539.640990.00%
2022/04/125039.825039.8239.930990.00%
2022/04/115040.355440.3640.35-499-4.02%
2022/04/085041.105041.1041.050990.00%
2022/04/075041.295041.2941.2001000.00%
2022/04/065041.225041.2241.2401000.00%
2022/04/015041.825041.8241.8201020.00%
2022/03/315041.965041.9641.9601010.00%
2022/03/302641.982641.9842.1001020.00%
2022/03/295241.315241.3141.4201030.00%
2022/03/285240.885240.8840.9301020.00%
2022/03/255841.445341.4541.4051024.88%
2022/03/245041.295041.2941.2901020.00%
2022/03/235040.745040.7440.7401010.00%
2022/03/225041.015041.0141.0101010.00%
2022/03/215041.815041.8141.7201010.00%
2022/03/185041.675041.6741.6701020.00%
2022/03/175041.385041.3841.3801020.00%
2022/03/165040.695040.6940.6801010.00%
2022/03/155040.215040.2140.1601010.00%
2022/03/145040.605040.6040.6201010.00%
2022/03/115040.715040.7140.7101000.00%
2022/03/105041.005041.0041.0001020.00%
2022/03/095041.265041.2641.2601020.00%
2022/03/085041.445041.4441.4201020.00%
2022/03/075042.145042.1442.1401030.00%
2022/03/045041.965041.9641.9601030.00%
2022/03/03141.54141.5441.4601030.00%
2022/03/02142.11142.1142.1101040.00%
2022/03/01141.95141.9541.9501060.00%
2022/02/25141.13141.1341.1501070.00%
2022/02/235241.185241.1841.1801100.00%
2022/02/223941.463941.4641.4601100.00%
2022/02/2100.001141.3741.37-11110-9.92%
2022/02/185241.265241.2641.3001120.00%
2022/02/175241.315241.3141.3001120.00%
2022/02/165241.275241.2741.2801120.00%
2022/02/155241.695341.6941.69-1112-0.89%
2022/02/145241.925241.9241.9201140.00%
2022/02/115241.895441.8941.90-2113-1.76%
2022/02/105342.505242.5042.5111130.88%
2022/02/095242.375242.3742.4001130.00%
2022/02/085242.305242.3042.2901130.00%
2022/02/075242.455242.4542.5301130.00%
2022/01/265243.305243.3043.1801120.00%
2022/01/255143.375143.3743.3701120.00%
2022/01/245143.505143.5043.5001120.00%
2022/01/215143.475143.4743.4701130.00%
2022/01/205143.205143.2043.2001130.00%
2022/01/195243.045343.0443.05-1113-0.88%
2022/01/183943.273943.2743.4101130.00%
2022/01/175243.415243.4143.4401150.00%
2022/01/145244.225244.2244.2201130.00%
2022/01/135244.175244.1744.1701130.00%
2022/01/125244.205244.2044.2001130.00%
2022/01/115244.095244.0944.0901130.00%
2022/01/105144.005244.0044.05-1113-0.88%
2022/01/075044.395044.3944.4301130.00%
2022/01/065144.305144.3044.2501130.00%
2022/01/055144.665144.6644.6901130.00%
2022/01/045244.575244.5744.5601130.00%
2022/01/035245.595245.5945.5701130.00%
2021/12/305245.325245.3245.3201130.00%
2021/12/295245.815245.8145.8101120.00%
2021/12/285245.815245.8145.8101120.00%
2021/12/275245.735245.7345.7301100.00%
2021/12/245245.685245.6845.6301080.00%
2021/12/235245.955245.9545.9501080.00%
2021/12/225245.765245.7645.7601080.00%
2021/12/215245.765245.7645.7601080.00%
2021/12/205246.385246.3846.3401090.00%
2021/12/165246.005246.0045.9801100.00%
2021/12/155246.055246.0546.0601100.00%
2021/12/145146.465146.4646.4601100.00%
2021/12/135145.725045.7245.7211100.91%
2021/12/105045.745045.7445.7401090.00%
2021/12/095045.905045.9045.9001090.00%
2021/12/085046.555046.5546.5001090.00%
2021/12/075046.485046.4846.4801090.00%
2021/12/065046.865046.8646.7901100.00%
2021/12/035046.305046.3046.3001080.00%
2021/12/025046.095046.0946.0801080.00%
2021/12/015045.865045.8645.8601080.00%
2021/11/305045.905045.9045.9001080.00%
2021/11/295045.725045.7245.7301080.00%
2021/11/265045.665045.6645.6801070.00%
2021/11/255045.145045.1445.1401070.00%
2021/11/245045.025045.0245.0201080.00%
2021/11/235045.325045.3245.3301070.00%
2021/11/225045.875045.8745.8701070.00%
2021/11/195045.425045.4245.4201070.00%
2021/11/185045.485045.4845.4601070.00%
2021/11/175045.135045.1345.1501070.00%
2021/11/165245.535245.5345.5301070.00%
2021/11/155246.395246.3946.4201070.00%
2021/11/125246.715246.7146.7101070.00%
2021/11/1110446.7210446.7246.8101070.00% 大買/大賣/
2021/11/095247.385247.3847.3101060.00%
2021/11/085247.315247.3147.2901060.00%
2021/11/055246.685246.6846.6801070.00%
2021/11/045246.095246.0946.0901070.00%
2021/11/035146.515246.5146.49-1108-0.92%
2021/11/025246.205246.2046.2201070.00%
2021/11/015246.395246.3946.3901070.00%
2021/10/296546.315246.3146.121310712.05%
2021/10/285246.535246.5346.5301070.00%
2021/10/275245.945245.9445.9401070.00%
2021/10/265045.515045.5145.4401070.00%
2021/10/2510145.6910145.6945.6601080.00% 大買/大賣/
2021/10/22345.36145.3945.3921061.88%
2021/10/215145.425145.4245.4201080.00%
2021/10/205145.625145.6245.6201080.00%
2021/10/195146.355146.3546.2801080.00%
2021/10/185146.115146.1146.1101090.00%
2021/10/155146.385146.3846.3401090.00%
2021/10/145146.195146.1946.1901100.00%
2021/10/135145.725145.7245.7201100.00%
2021/10/125145.345145.3445.3401100.00%
2021/10/085145.425145.4245.4401100.00%
2021/10/075145.715145.7145.7101100.00%
2021/10/065145.425145.4245.2501100.00%
2021/10/055145.905145.9045.9001100.00%
2021/10/045145.835145.8345.8301100.00%
2021/09/305145.965145.9645.9601120.00%
2021/09/295145.705145.7045.7501120.00%
2021/09/285146.355146.3546.3501110.00%
2021/09/275146.425146.4246.4601110.00%
2021/09/245146.335146.3346.5201110.00%
2021/09/235147.315147.3147.3101090.00%
2021/09/225146.985146.9846.9901090.00%
2021/09/175146.785146.7846.7201080.00%
2021/09/165146.815146.8146.8101090.00%
2021/09/155146.875146.8746.8701080.00%
2021/09/145146.585146.5846.5801080.00%
2021/09/135146.505146.5046.5501100.00%
2021/09/105146.475146.4746.4701110.00%
2021/09/095146.055146.0546.1401110.00%
2021/09/085145.885145.8845.8201110.00%
2021/09/075145.895145.8945.8901100.00%
2021/09/065145.905145.9045.9201100.00%
2021/09/035146.395146.3946.2701110.00%
2021/09/025146.205146.2046.2201110.00%
2021/09/015146.105146.1046.1001110.00%
2021/08/315146.555146.5546.5501110.00%
2021/08/305146.395146.3946.4001110.00%
2021/08/275146.335146.3346.3301100.00%
2021/08/265146.215146.2146.1301110.00%
2021/08/255146.425146.4246.4201110.00%
2021/08/245146.565146.5646.5601110.00%
2021/08/235146.575146.5746.5701110.00%
2021/08/205146.735146.7346.7301110.00%
2021/08/195146.445146.4446.4401110.00%
2021/08/185146.255146.2546.2501110.00%
2021/08/175146.405146.4046.4001110.00%
2021/08/165146.825146.8246.8201100.00%
2021/08/135146.005146.0046.0001100.00%
2021/08/125145.755145.7545.7701100.00%
2021/08/115145.745145.7445.7701120.00%
2021/08/105146.085146.0846.0801110.00%
2021/08/095146.285146.2846.2801110.00%
2021/08/065146.895146.8946.8901100.00%
2021/08/055147.105147.1047.1001100.00%
2021/08/045147.155147.1547.1501100.00%
2021/08/035147.415147.4147.2701100.00%
2021/08/025147.205147.2047.2001100.00%
2021/07/305147.205147.2047.1001100.00%
2021/07/295147.425147.4247.4201100.00%
2021/07/285047.465047.4647.4701090.00%
2021/07/275047.135047.1347.0801090.00%
2021/07/265047.475047.4747.4701080.00%
2021/07/235047.275047.2747.2701080.00%
2021/07/225147.105147.1047.1001080.00%
2021/07/215147.345147.3447.3401080.00%
2021/07/205147.629147.5847.52-40108-37.00%
2021/07/195147.025147.0247.0201070.00%
2021/07/165046.845046.8446.8401070.00%
2021/07/155046.815046.8146.7401070.00%
2021/07/145046.345046.3446.3401070.00%
2021/07/135046.515046.5146.5101070.00%
2021/07/125046.705046.7046.7001070.00%
2021/07/095046.895046.8946.8501070.00%
2021/07/085147.085147.0847.0801070.00%
2021/07/075046.765046.7646.7701070.00%
2021/07/065046.275046.2746.2401070.00%
2021/07/055046.415046.4146.4101070.00%
2021/07/025046.405046.4046.3501070.00%
2021/07/015046.055046.0546.0501070.00%
2021/06/295046.105046.1046.1001090.00%
2021/06/285045.555045.5545.5001090.00%
2021/06/255045.845045.8445.8001090.00%
2021/06/245045.835045.8345.8001090.00%
2021/06/235045.885045.8845.8601090.00%
2021/06/225245.6712545.6145.69-73109-66.78% 大賣/
2021/06/215046.885046.8846.7701080.00%
2021/06/185145.645045.6445.6511060.94%
2021/06/175044.975044.9744.9701060.00%
2021/06/165044.825044.8244.8201060.00%
2021/06/155044.935044.9344.8801060.00%
2021/06/115045.008144.9945.00-31106-29.08%
2021/06/105044.885044.8844.8801060.00%
2021/06/095044.555044.5544.4801060.00%
2021/06/085044.255044.2544.2501060.00%
2021/06/075044.125044.1244.1201060.00%
2021/06/045043.705043.7043.6601060.00%
2021/06/035043.837043.8443.80-20106-18.82%
2021/06/025043.755043.7543.8001050.00%
2021/06/015243.695143.6943.6711060.94%
2021/05/315043.805043.8043.8001060.00%
2021/05/285043.925043.9243.9201050.00%
2021/05/275044.255044.2544.2501070.00%
2021/05/265044.295044.2944.1901070.00%
2021/05/255044.145044.1444.1401080.00%
2021/05/245044.005044.0044.0001080.00%
2021/05/215043.885143.8843.85-1109-0.92%
2021/05/205043.565043.5643.5601090.00%
2021/05/1915043.525043.5343.5310010991.55% 大買/
2021/05/185043.775143.7743.76-1107-0.93%
2021/05/175044.415044.4144.4201070.00%
2021/05/144243.834443.8343.85-2107-1.86%
2021/05/135043.665143.6643.66-1107-0.93%
2021/05/125044.105044.1044.1401070.00%
2021/05/115344.255044.2544.1931072.79%
2021/05/105044.245344.2444.30-3107-2.79%
2021/05/075044.865044.8644.8601070.00%
2021/05/065044.805044.8044.8001070.00%
2021/05/055244.655044.6544.6621071.86%
2021/05/045044.505044.5044.5001070.00%
2021/05/035044.455044.4544.5301070.00%
2021/04/295044.275144.2744.27-1107-0.93%
2021/04/285044.315044.3144.3001070.00%
2021/04/275044.706044.7144.70-10107-9.31%
2021/04/265044.716844.7344.79-18106-16.85%
2021/04/235045.005045.0044.9301060.00%
2021/04/225044.935244.9344.95-2106-1.88%
2021/04/215044.665144.6644.66-1106-0.94%
2021/04/205044.446044.4444.32-10106-9.39%
2021/04/195045.077045.1245.11-20106-18.81%
2021/04/165045.455045.4545.4501060.00%
2021/04/155045.205145.2045.31-1105-0.94%
2021/04/145045.355045.3545.2501050.00%
2021/04/135144.945044.9444.8611060.94%
2021/04/125045.205045.2045.2301060.00%
2021/04/095145.135045.1345.1311060.94%
2021/04/085444.865044.8744.9141063.77%
2021/04/075145.105045.1045.0111050.94%
2021/04/065244.955044.9544.9021051.89%
2021/04/015044.595044.5944.5901050.00%
2021/03/315044.225044.2244.2201060.00%
2021/03/305043.935143.9343.93-1106-0.94%
2021/03/295044.265244.2644.42-2106-1.88%
2021/03/265044.365044.3644.3501060.00%
2021/03/255044.415644.4044.43-6106-5.65%
2021/03/245044.325044.3244.3201060.00%
2021/03/235143.905043.9043.8811060.94%
2021/03/225043.725143.7243.82-1106-0.94%
2021/03/195043.375043.3743.3701060.00%
2021/03/185043.165143.1643.24-1106-0.94%
2021/03/175543.455043.4543.4551064.71%
2021/03/165443.415043.4043.4141063.77%
2021/03/155043.005043.0043.0001060.00%
2021/03/125043.705043.7043.7001060.00%
2021/03/115043.925143.9243.92-1106-0.94%
2021/03/105043.955043.9543.9501070.00%
2021/03/095943.635243.6343.6371076.51%
2021/03/085043.245143.2443.29-1107-0.93%
2021/03/055542.855142.8542.7341073.72%
2021/03/045043.465143.4643.46-1107-0.93%
2021/03/035044.095044.0944.0901070.00%
2021/03/025044.405244.4044.49-2107-1.87%
2021/02/265643.235343.2243.2131052.84%
2021/02/255343.655043.6543.5431052.84%
2021/02/245044.335044.3344.3101050.00%
2021/02/235144.495344.4944.37-2105-1.89%
2021/02/225044.755644.7744.75-6105-5.66%
2021/02/195245.685145.6845.6011050.95%
2021/02/185145.806045.8145.82-9105-8.51%
2021/02/175045.435045.4345.4401050.00%
2021/02/055046.385046.3846.3801050.00%
2021/02/045046.285046.2846.2601050.00%
2021/02/035046.645046.6446.6701050.00%
2021/02/025046.916046.9146.91-10105-9.48%
2021/02/015047.005147.0047.03-1105-0.95%
2021/01/295147.295047.2947.2711050.95%
2021/01/285047.495047.4947.6201050.00%
2021/01/275047.425047.4247.4201050.00%
2021/01/265347.425047.4247.4231052.84%
2021/01/255047.135047.1347.1301050.00%
2021/01/225047.135147.1347.21-1105-0.95%
2021/01/215047.625147.6247.66-1105-0.95%
2021/01/205047.665147.6647.75-1105-0.95%
2021/01/195047.615147.6147.61-1105-0.95%
2021/01/185047.665147.6647.70-1105-0.95%
2021/01/155047.565047.5647.5601050.00%
2021/01/145047.555047.5547.5501050.00%
2021/01/135047.105247.1047.10-2105-1.89%
2021/01/125147.085047.0847.0811050.94%
2021/01/115147.235147.2347.2301060.00%
2021/01/085147.255147.2547.3701060.00%
2021/01/075047.305047.3047.3001060.00%
2021/01/065447.765047.7447.7241063.77%
2021/01/055048.745048.7448.7401090.00%
2021/01/045049.005049.0049.0001090.00%
2020/12/315049.075249.0749.07-2109-1.82%
2020/12/305049.005349.0049.00-3109-2.74%
2020/12/295048.985148.9848.98-1109-0.91%
2020/12/285048.845148.8448.92-1109-0.91%
2020/12/255248.915048.9148.9121091.82%
2020/12/245348.685348.6948.6601090.00%
2020/12/235048.935048.9348.9301090.00%
2020/12/225148.705048.7048.7011090.91%
2020/12/215048.715048.7148.7101090.00%
2020/12/185048.745148.7448.82-1109-0.91%
2020/12/175048.655248.6548.65-2109-1.83%
2020/12/165048.745048.7448.7401090.00%
2020/12/155048.995048.9948.9901090.00%
2020/12/145048.865048.8648.8601090.00%
2020/12/115048.985348.9848.98-3109-2.74%
2020/12/105048.872748.8748.852310921.01%
2020/12/099849.026148.8848.853710933.70%
2020/12/085049.335049.3349.3301080.00%
2020/12/075049.145049.1449.1401080.00%
2020/12/046049.625049.6549.44101109.05%
2020/12/035049.615049.6149.6101080.00%
2020/12/025049.916249.9049.91-12108-11.08%
2020/12/015050.355050.3550.3501080.00%
2020/11/305250.005150.0050.1511080.92%
2020/11/275049.795049.7949.7901080.00%
2020/11/265049.685049.6849.6801080.00%
2020/11/255049.685549.6749.68-5108-4.62%
2020/11/245049.725049.7249.7201080.00%
2020/11/235250.005050.0050.0021091.83%
2020/11/205049.965049.9649.9601090.00%
2020/11/195049.495049.4949.5001070.00%
2020/11/185049.165149.1649.19-1107-0.93%
2020/11/175148.575048.5748.5711070.93%
2020/11/165048.925048.9248.9201070.00%
2020/11/135248.895148.8948.9211070.93%
2020/11/125048.355148.3548.35-1108-0.93%
2020/11/115048.195048.1948.1901080.00%
2020/11/105048.675248.6748.67-2108-1.84%
2020/11/094249.1442.149.1449.20-0.1110-0.09%
2020/11/065149.465149.4649.3601100.00%
2020/11/055149.465149.4649.4601090.00%
2020/11/046748.475148.5748.571610914.65%
2020/11/035048.355048.3548.3501090.00%
2020/11/025047.985347.9847.98-3109-2.75%
2020/10/305048.385248.3848.38-2109-1.83%
2020/10/295048.605048.6048.6001090.00%
2020/10/285048.925148.9248.94-1109-0.91%
2020/10/275048.735048.7348.7201090.00%
2020/10/265148.625048.6248.6211090.91%
2020/10/235048.395048.3948.3901110.00%
2020/10/225048.595048.6248.6201090.00%
2020/10/215048.665748.6948.69-7110-6.36%
2020/10/205049.245049.2449.2401090.00%
2020/10/197449.375049.3649.422411021.81%
2020/10/165049.515049.5149.5101090.00%
2020/10/155149.755049.7549.7511100.91%
2020/10/145049.315049.3149.2201100.00%
2020/10/135648.996048.9849.00-4110-3.63%
2020/10/125048.805148.8048.91-1106-0.94%
2020/10/085048.7050.148.7148.82-0.1106-0.09%
2020/10/075048.985048.9848.9801060.00%
2020/10/065048.645348.6448.64-3106-2.81%
2020/10/055049.115549.1049.11-5106-4.68%
2020/09/305049.495149.4949.49-1106-0.94%
2020/09/295049.545249.5449.61-2106-1.87%
2020/09/285049.675249.6749.70-2106-1.87%
2020/09/255049.775049.7749.7701060.00%
2020/09/245149.845149.8449.8401070.00%
2020/09/235050.205050.2050.2001070.00%
2020/09/225049.855049.8549.8501070.00%
2020/09/215049.755149.7549.75-1107-0.93%
2020/09/185050.155150.1550.20-1107-0.93%
2020/09/175050.155050.1550.1501080.00%
2020/09/165050.205050.2050.3501080.00%
2020/09/155050.205050.2050.2001080.00%
2020/09/147050.215150.2050.201910817.47%
2020/09/115050.255050.2550.2501080.00%
2020/09/105050.105050.1050.1001080.00%
2020/09/0910150.3010050.3050.3011100.91% 大買/
2020/09/08149.99250.0250.05-1108-0.94%
2020/09/075149.935149.9349.9101100.00%
2020/09/045150.905050.9050.9011100.91%
2020/09/035550.605050.6050.6051104.52%
2020/09/025150.305050.3050.3011100.91%
2020/09/015249.945049.9449.9421101.81%
2020/08/315049.585049.5849.5801100.00%
2020/08/286549.197049.1849.31-5110-4.52%
2020/08/275650.185450.2150.2021101.82%
2020/08/265550.165550.1750.1501090.00%
2020/08/255050.605050.6050.6001090.00%
2020/08/245050.705050.7050.6001090.00%
2020/08/215750.465050.4550.4571096.38%
2020/08/205050.405050.4050.4001090.00%
2020/08/195050.605050.6050.6501090.00%
2020/08/185150.455250.4550.55-1109-0.91%
2020/08/175650.795350.8050.8531092.74%
2020/08/145051.205251.2051.20-2109-1.83%
2020/08/137951.735151.7151.752810825.76%
2020/08/125452.355052.3552.2541063.74%
2020/08/105153.005153.0053.1501080.00%
2020/08/075453.255053.2553.2541093.67%
2020/08/065253.105053.1053.0021091.83%
2020/08/055753.095053.1052.9571096.40%
2020/08/045052.905452.9053.05-4109-3.66%
2020/08/035052.955052.9552.9501090.00%
2020/07/315053.155053.1553.1501090.00%
2020/07/305052.855052.8552.8501090.00%
2020/07/2910052.9010152.9053.00-1109-0.92% 大賣/
2020/07/28152.8000.0052.7511070.93%
2020/07/275053.335853.3453.40-8108-7.35%
2020/07/245353.685053.7053.8031082.76%
2020/07/235053.155053.1553.1501080.00%
2020/07/225052.905652.8952.90-6108-5.51%
2020/07/215052.955052.9552.9501100.00%
2020/07/206652.706652.7052.8501150.00%
2020/07/175052.505052.5052.5001200.00%
2020/07/165052.255052.2552.2501200.00%
2020/07/155852.085052.1052.1081206.63%
2020/07/145152.005052.0052.1011200.83%
2020/07/135051.855051.8551.8501200.00%
2020/07/105252.005052.0052.0021201.66%
2020/07/095051.455151.4551.50-1120-0.83%
2020/07/085251.355051.3551.4521201.66%
2020/07/075150.855050.8550.8511200.83%
2020/07/065050.505150.5050.50-1122-0.82%
2020/07/035050.655050.6550.6501200.00%
2020/07/025050.155050.1550.2001200.00%
2020/07/015049.985049.9850.0001200.00%
2020/06/305049.885049.8849.9001200.00%
2020/06/295049.945049.9449.9701200.00%
2020/06/245349.855049.8549.8631202.48%
2020/06/235050.106250.0950.10-12119-10.00%
2020/06/225150.155050.1550.0511190.83%
2020/06/195050.005150.0050.00-1119-0.84%
2020/06/185049.925049.9249.9601220.00%
2020/06/175049.995049.9949.9901210.00%
2020/06/165049.575149.5749.57-1122-0.82%
2020/06/155249.755149.7549.7011210.82%
2020/06/125049.835049.8349.8301230.00%
2020/06/115050.005050.0050.1001220.00%
2020/06/105049.775049.7749.7701220.00%
2020/06/095049.725049.7249.7201220.00%
2020/06/085049.405049.4049.4501230.00%
2020/06/055049.595449.5949.57-4123-3.24%
2020/06/045050.105050.1050.1001230.00%
2020/06/035050.205050.2050.2001230.00%
2020/06/025050.205050.2050.2001230.00%
2020/06/015050.355650.3650.35-6123-4.84%
2020/05/295050.155050.1550.1501230.00%
2020/05/285050.305050.3050.4001240.00%
2020/05/275050.155050.1550.1501240.00%
2020/05/265050.305050.3050.3001240.00%
2020/05/255050.505050.5050.5001240.00%
2020/05/225150.155050.1550.1511250.80%
2020/05/215049.905049.9049.7701250.00%
2020/05/205049.205049.2049.2001250.00%
2020/05/195048.875048.8748.8701250.00%
2020/05/185049.225049.2249.2401260.00%
2020/05/155049.085049.0849.0801260.00%
2020/05/145048.705048.7048.6401260.00%
2020/05/135048.306248.3348.45-12125-9.55%
2020/05/125047.945047.9447.9101250.00%
2020/05/115048.435148.4348.46-1125-0.79%
2020/05/085049.255849.2749.35-8126-6.34%
2020/05/075049.085049.0849.0801260.00%
2020/05/065049.765149.7649.84-1129-0.77%
2020/05/055049.805049.8049.8001340.00%
2020/05/045050.005050.0050.0001340.00%
2020/04/305050.405050.4050.4001340.00%
2020/04/295050.655050.6550.5501350.00%
2020/04/285050.605050.3050.5501340.00%
2020/04/275050.855050.8550.8501350.00%
2020/04/245050.756150.8551.30-11135-8.15%
2020/04/2310050.3510250.3650.95-2133-1.50% 大賣/
2020/04/2200.0044350.9550.95-443128-345.06% 大賣/鉅額交易
2020/04/215050.505050.5050.5001220.00%
2020/04/205050.455050.4550.5501220.00%
2020/04/175050.705050.7050.7001220.00%
2020/04/165050.405050.4050.4001220.00%
2020/04/155049.905049.9049.9001220.00%
2020/04/145250.355050.3550.3521221.63%
2020/04/135050.455050.4550.4501220.00%
2020/04/105050.905050.9050.9001220.00%
2020/04/0910048.8010048.8048.8001220.00%
2020/04/075148.605048.6048.6011240.80%
2020/04/065048.905048.9048.9001240.00%
2020/04/015049.175049.1749.2301240.00%
2020/03/315049.005049.0049.0001240.00%
2020/03/305048.985048.9848.9901250.00%
2020/03/275047.455047.4547.4501250.00%
2020/03/265047.605047.6047.6401250.00%
2020/03/255044.415444.4244.56-4124-3.20%
2020/03/245043.6513842.9743.65-88124-70.47% 大賣/
2020/03/235041.135141.1341.10-1122-0.82%
2020/03/205041.005041.0041.0201220.00%
2020/03/197740.135039.7739.502712222.07%
2020/03/185044.9711145.4145.00-61121-50.12% 大賣/
2020/03/175047.075047.0747.0701190.00%
2020/03/165047.205447.2347.20-4120-3.33%
2020/03/135047.405047.4047.4001200.00%
2020/03/125949.285049.3049.0491207.49%
2020/03/115050.255050.2550.2501190.00%
2020/03/105051.005051.0050.9501210.00%
2020/03/095052.805152.8052.85-1121-0.82%
2020/03/065050.755150.7550.75-1121-0.82%
2020/03/055150.155050.1550.1511210.82%
2020/03/045150.205050.2050.0511210.82%
2020/03/036349.785149.7849.78121219.86%
2020/03/025149.805249.8049.85-1121-0.82%
2020/02/278249.855049.8249.923212126.34%
2020/02/265049.805549.8249.71-5120-4.14%
2020/02/256749.905049.9149.911712014.10%
2020/02/245050.005050.0049.9701200.00%
2020/02/215649.595149.6049.6151204.15%
2020/02/205549.255149.2749.2741203.32%
2020/02/195149.206449.1949.23-13120-10.79%
2020/02/186048.945248.9649.0181196.69%
2020/02/175149.015049.0149.0311190.84%
2020/02/145148.885048.8848.9111190.84%
2020/02/135248.805048.8048.7621191.67%
2020/02/125048.889948.8848.85-49119-40.99%
2020/02/115649.065449.0749.0721181.68%
2020/02/106149.0550.149.0449.0410.91189.22%
2020/02/0710948.635048.6348.675911849.87% 大買/
2020/02/065048.205448.2048.19-4115-3.47%
2020/02/055048.536048.5448.53-10110-9.07%
2020/02/045149.155149.1549.1501100.00%
2020/02/035549.265049.2649.2651104.54%
2020/01/315649.135049.1549.1561105.45%
2020/01/305649.155849.1649.33-2110-1.82%
2020/01/205147.405247.4047.44-1110-0.91%
2020/01/175047.335047.3347.3301100.00%
2020/01/165247.585347.5847.53-1110-0.91%
2020/01/155147.335047.3347.3311100.91%
2020/01/145147.115147.1147.1101100.00%
2020/01/135347.325047.3247.3231102.72%
2020/01/105046.955146.9546.99-1110-0.91%
2020/01/095046.835546.8346.81-5110-4.54%
2020/01/085047.406647.4447.48-16110-14.54%
2020/01/075047.435047.4347.4301090.00%
2020/01/065247.955247.9547.9101100.00%
2020/01/035647.765247.7847.7841103.63%
2020/01/029047.156147.2047.222911026.34%
2019/12/315147.296247.3047.26-11109-10.04%
2019/12/305047.625947.6247.56-9109-8.25%
2019/12/275047.455147.4547.45-1108-0.92%
2019/12/265047.545047.5447.5401080.00%
2019/12/259047.536047.5347.533010727.79%
2019/12/245047.425147.4247.42-1107-0.93%
2019/12/235047.505047.5047.5001070.00%
2019/12/205047.505047.5047.5001070.00%
2019/12/195047.435047.4347.4301070.00%
2019/12/185047.435147.4347.43-1107-0.93%
2019/12/175047.555147.5547.55-1107-0.93%
2019/12/166147.775047.7747.731110710.22%
2019/12/135047.185047.1847.1801070.00%
2019/12/125047.955047.9547.9501070.00%
2019/12/115048.006447.9947.95-14108-12.96%
2019/12/105047.935047.9347.9301070.00%
2019/12/095047.785047.7847.7901070.00%
2019/12/065047.895047.8947.8901070.00%
2019/12/055047.955047.9547.9501070.00%
2019/12/046548.165048.1648.161510614.12%
群益AAA-AA公司債 相關文章
群益AAA-AA公司債 相關影音