元大全球AI (00762)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
358張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	59.20	0	0.00	59.15	0	528	0.01%
2024/04/10	0	59.45	0	0.00	59.30	0	525	0.00%
2024/04/03	0	0.00	0.1	59.70	59.60	-0.1	516	-0.02%
2024/03/25	0.1	59.65	0	0.00	59.45	0.1	513	0.02%
2024/02/15	1	56.90	0	0.00	57.00	1	291	0.34%
2024/01/31	0	0.00	1	52.90	52.95	-1	242	-0.41%
2023/09/04	0	0.00	1	46.76	46.78	-1	363	-0.27%
2023/06/07	0	0.00	1	42.42	42.42	-1	278	-0.36%
2023/06/02	0	0.00	2	42.10	42.17	-2	264	-0.76%
2022/02/15	1	38.30	0	0.00	38.16	1	522	0.19%
2022/01/21	1	39.86	0	0.00	39.83	1	476	0.21%
2022/01/14	1	42.12	0	0.00	42.20	1	459	0.22%
2021/11/29	0	0.00	0	45.79	45.55	0	214	0.00%
2021/11/10	1	46.00	0	0.00	46.11	1	168	0.59%
2021/06/18	0	0.00	0.1	39.91	39.93	-0.1	264	-0.04%
2021/06/15	0	0.00	0.1	39.69	39.64	-0.1	269	-0.04%
2021/06/08	0	0.00	0.1	38.00	38.79	-0.1	275	-0.05%
2021/06/03	0	0.00	0.1	38.49	38.15	-0.1	276	-0.04%
2021/05/27	0	0.00	0.1	37.50	37.50	-0.1	295	-0.04%
2021/05/20	0	0.00	0.1	35.95	36.01	-0.1	316	-0.02%
2021/05/18	0	0.00	0.2	36.00	36.25	-0.2	323	-0.06%
2021/05/13	0.1	34.85	0	0.00	34.60	0.1	318	0.02%
2021/05/11	0.2	35.41	0	0.00	35.35	0.2	314	0.07%
2021/05/05	0.1	36.95	0	0.00	36.79	0.1	305	0.04%
2021/05/04	0.4	37.53	0	0.00	37.36	0.4	301	0.14%
2021/04/20	0	0.00	0	38.70	38.58	0	294	-0.02%
2021/04/16	0	0.00	0	39.50	39.70	0	290	-0.02%
2021/04/08	0	0.00	0.1	39.20	39.40	-0.1	297	-0.02%
2021/04/06	0	0.00	0.1	38.55	38.88	-0.1	289	-0.03%
2021/04/01	0	0.00	0.1	37.45	37.59	-0.1	276	-0.04%
2021/03/23	0.2	37.15	0.1	37.74	37.33	0.1	266	0.04%
2021/03/22	0	0.00	0.1	37.37	37.26	-0.1	268	-0.04%
2021/03/19	0.2	36.80	0	0.00	36.70	0.2	273	0.07%
2021/03/16	0	0.00	0.2	37.36	37.41	-0.2	269	-0.06%
2021/03/12	0	0.00	0.2	36.86	36.90	-0.2	262	-0.09%
2021/03/09	0.1	34.60	0	0.00	34.98	0.1	258	0.04%
2021/03/04	0.2	35.84	0	0.00	35.68	0.2	253	0.08%
2021/03/02	0.1	37.80	0.1	39.30	37.78	0	248	0.00%
2021/02/26	1.1	36.47	0	0.00	36.39	1.1	246	0.45%
2021/02/24	0.1	37.95	0	0.00	37.61	0.1	231	0.04%
2021/02/17	0	0.00	0.1	38.81	39.81	-0.1	232	-0.02%
2021/02/05	0	0.00	0	37.60	37.71	0	229	-0.01%
2021/02/01	0.1	35.50	0	0.00	35.90	0.1	269	0.02%
2021/01/22	0	36.82	0	0.00	36.75	0	287	0.01%
2021/01/20	0	0.00	1	36.01	35.97	-1	282	-0.35%
2021/01/15	1	35.53	0	0.00	35.41	1	286	0.35%
2021/01/12	0	35.00	0	0.00	35.33	0	292	0.01%
2020/11/30	0	0.00	1	34.00	33.88	-1	393	-0.25%
2020/09/28	0	0.00	2	30.25	30.29	-2	331	-0.60%
2020/09/09	1	30.21	0	0.00	30.38	1	323	0.31%
2020/09/04	1	31.37	0	0.00	31.46	1	325	0.31%
2020/08/27	0	0.00	2	31.65	31.64	-2	318	-0.63%
2020/08/26	0	0.00	1	31.21	31.21	-1	316	-0.32%
2020/08/12	1	29.82	0	0.00	29.85	1	359	0.28%
2020/08/10	1	30.50	0	0.00	30.63	1	361	0.28%
2020/08/04	0	0.00	0.2	31.20	31.04	-0.2	380	-0.06%
2020/08/03	1	30.65	1	30.68	30.70	0	385	0.00%
2020/07/29	1	29.27	0	0.00	29.24	1	388	0.26%
2020/07/27	0.2	29.56	0	0.00	29.43	0.2	421	0.05%
2020/07/21	0	0.00	1	30.14	30.11	-1	425	-0.23%
2020/07/14	1	29.21	0	0.00	29.22	1	450	0.22%
2020/07/09	0	0.00	0.2	29.65	29.65	-0.2	450	-0.04%
2020/07/07	0	0.00	1	29.29	29.15	-1	449	-0.22%
2020/07/02	0	0.00	1	28.50	28.49	-1	454	-0.22%
2020/06/29	1	27.65	0	0.00	27.57	1	468	0.21%
2020/06/16	0	0.00	1	28.02	28.02	-1	490	-0.20%
2020/06/15	1	27.10	0	0.00	26.94	1	497	0.20%
2020/06/12	1	27.09	0	0.00	27.38	1	497	0.20%
2020/06/04	0.2	28.05	0	0.00	28.05	0.2	551	0.04%
2020/05/20	0	0.00	1	26.68	26.65	-1	663	-0.15%
2020/05/19	0	0.00	1	26.31	26.34	-1	659	-0.15%
2020/05/14	2	25.34	0	0.00	25.33	2	661	0.30%
2020/05/11	0	0.00	2	26.33	26.30	-2	658	-0.30%
2020/05/04	1	24.38	0	0.00	24.38	1	637	0.16%
2020/04/30	0	0.00	1	25.65	25.75	-1	629	-0.16%
2020/04/29	0	0.00	0.1	24.93	24.93	-0.1	611	-0.02%
2020/04/22	1	23.32	0	0.00	23.36	1	628	0.16%
2020/03/24	0	0.00	0.1	20.51	19.90	-0.1	569	-0.01%
2020/03/23	0.1	19.00	0	0.00	18.65	0.1	560	0.01%
2020/03/17	0.1	19.82	0	0.00	19.62	0.1	538	0.02%
2020/03/12	0	0.00	10	21.50	21.32	-10	502	-1.99%
2020/03/11	0	23.10	0	0.00	22.73	0	478	0.00%
2020/02/18	1	27.90	0	0.00	27.86	1	292	0.34%
2020/01/20	9	27.82	0	0.00	28.10	9	246	3.65%
2019/12/04	0	0.00	10	24.35	24.36	-10	186	-5.35%
2019/11/26	10	24.90	0	0.00	24.90	10	189	5.27%
2019/11/21	0	0.00	1	24.44	24.46	-1	194	-0.51%
2019/11/12	1	24.00	0	0.00	24.02	1	186	0.54%
2019/11/11	1	23.90	0	0.00	23.90	1	183	0.54%
2019/11/06	0	0.00	1	24.20	24.21	-1	188	-0.53%
2019/10/28	0	0.00	1	23.70	23.81	-1	212	-0.47%
2019/10/16	0	0.00	10	23.75	23.75	-10	259	-3.85%
2019/10/09	1	23.06	0	0.00	23.06	1	276	0.36%
2019/10/08	1	23.44	0	0.00	23.48	1	278	0.36%
2019/10/03	10	23.18	0	0.00	23.17	10	286	3.50%
2019/09/05	0	0.00	7	23.70	23.83	-7	302	-2.32%
2019/08/26	1	22.85	0	0.00	22.79	1	331	0.30%
2019/08/16	6	23.02	0	0.00	22.98	6	342	1.75%
2019/07/18	0	0.00	5	23.48	23.41	-5	406	-1.23%
2019/07/11	0	0.00	1	23.42	23.43	-1	400	-0.25%
2019/07/03	0	0.00	6	22.93	22.98	-6	476	-1.26%
2019/07/01	0	0.00	1	22.97	23.00	-1	477	-0.21%
2019/06/24	0	0.00	8	22.45	22.43	-8	461	-1.73%
2019/06/12	5	22.15	0	0.00	22.13	5	476	1.05%
2019/06/11	0	0.00	1	22.18	22.18	-1	475	-0.21%
2019/05/23	3	21.98	0	0.00	21.95	3	467	0.64%
2019/05/20	3	22.35	0	0.00	22.35	3	473	0.63%
2019/05/16	5	22.26	0	0.00	22.15	5	482	1.04%
2019/05/14	3	21.70	0	0.00	21.83	3	505	0.59%
2019/05/08	1	22.97	0	0.00	22.97	1	570	0.18%
2019/05/07	1	23.40	0	0.00	23.34	1	608	0.16%
2019/04/10	1	23.41	0	0.00	23.50	1	742	0.13%