元大全球AI (00762)-永豐金券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
358張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8.8	57.10	28	57.04	57.00	-19.2	539	-3.56%
2024/04/17	4.5	57.95	0.2	58.05	57.90	4.3	540	0.80%
2024/04/16	16.2	57.74	12.5	57.71	57.80	3.7	536	0.69%
2024/04/15	16.1	59.04	4.4	59.04	59.15	11.7	528	2.21%
2024/04/12	13.5	59.94	0	0.00	60.00	13.5	527	2.56%
2024/04/11	9.2	58.98	3	59.03	59.05	6.2	526	1.17%
2024/04/10	5.1	59.27	84.3	59.17	59.30	-79.2	525	-15.07%
2024/04/09	19.1	59.44	0.6	59.50	59.50	18.5	522	3.55%
2024/04/08	11.1	59.59	8.8	59.55	59.60	2.3	522	0.44%
2024/04/03	80.7	59.63	5.6	59.73	59.60	75.1	516	14.53%
2024/04/02	0	0.00	1.7	60.45	60.40	-1.7	515	-0.32%
2024/04/01	0.3	60.40	4	60.35	60.30	-3.7	516	-0.72%
2024/03/29	9.5	60.11	7	60.15	60.05	2.5	519	0.49%
2024/03/28	3.1	60.16	1.2	60.27	60.25	1.9	519	0.37%
2024/03/27	2	59.98	9.3	60.00	60.05	-7.3	517	-1.41%
2024/03/26	39.1	59.53	17.8	59.72	59.80	21.3	517	4.10%
2024/03/25	12	59.52	3.8	59.63	59.45	8.2	513	1.60%
2024/03/22	43	59.25	40.3	59.45	59.35	2.7	510	0.54%
2024/03/21	4	59.35	25	59.21	59.45	-21	506	-4.15%
2024/03/20	87.1	58.01	3	58.10	58.05	84.1	498	16.88%
2024/03/19	43.1	57.91	0.5	58.20	58.35	42.6	489	8.71%
2024/03/18	11.1	58.45	22.2	58.57	58.65	-11.1	485	-2.29%
2024/03/15	33.1	58.21	9.2	58.49	58.45	23.9	481	4.96%
2024/03/14	2.1	59.05	2.4	59.03	59.10	-0.3	477	-0.07%
2024/03/13	7.4	59.49	1.4	59.49	59.50	6	473	1.26%
2024/03/12	14	58.82	1.8	58.96	59.00	12.2	467	2.61%
2024/03/11	19.3	58.76	3	59.03	58.55	16.3	464	3.50%
2024/03/08	12.2	60.13	1.3	60.18	60.15	10.9	442	2.45%
2024/03/07	5	59.12	7.6	59.22	59.10	-2.6	433	-0.60%
2024/03/06	25.3	58.87	1	59.15	59.00	24.3	425	5.71%
2024/03/05	6.2	59.63	0.1	59.70	59.60	6.1	410	1.50%
2024/03/04	8.6	59.60	23	59.58	59.45	-14.4	404	-3.56%
2024/03/01	29.2	57.50	37.9	57.61	58.00	-8.7	383	-2.27%
2024/02/29	55	56.63	8	56.80	56.55	47	374	12.54%
2024/02/27	7	56.71	9.4	56.70	56.80	-2.4	365	-0.66%
2024/02/26	10.7	56.82	9.7	56.68	56.85	1	359	0.28%
2024/02/23	10.5	57.19	54.2	57.04	57.20	-43.7	342	-12.76%
2024/02/22	16.3	55.85	1	55.85	55.90	15.3	329	4.65%
2024/02/21	3.1	54.67	1	55.00	54.65	2.1	315	0.65%
2024/02/20	4	55.49	1.7	55.77	55.50	2.4	308	0.77%
2024/02/19	14.1	55.59	1.2	56.32	55.75	12.9	305	4.24%
2024/02/16	29.8	56.28	7.6	56.51	56.40	22.2	303	7.32%
2024/02/15	34.5	56.48	81.9	56.59	57.00	-47.4	291	-16.30%
2024/02/05	7	55.11	17.1	55.07	55.10	-10.1	270	-3.71%
2024/02/02	80.5	53.99	106.3	53.77	54.10	-25.8	256	-10.04%	大賣/
2024/02/01	53	52.65	0	0.00	52.80	53	245	21.59%
2024/01/31	3	52.88	0.8	52.95	52.95	2.2	242	0.89%
2024/01/30	5.2	53.98	6.7	54.08	54.05	-1.5	236	-0.61%
2024/01/29	5	53.29	0.4	53.23	53.30	4.7	234	2.00%
2024/01/26	81	53.21	0.8	53.70	53.15	80.2	234	34.19%
2024/01/25	30	53.55	0	0.00	53.70	30	229	13.10%
2024/01/24	0	0.00	6.2	53.51	53.55	-6.2	223	-2.78%
2024/01/23	7.3	53.10	36.5	53.15	53.15	-29.2	220	-13.27%
2024/01/22	17.1	53.31	11.3	53.34	53.45	5.7	215	2.66%
2024/01/19	39.1	51.92	5	52.15	52.15	34.1	199	17.09%
2024/01/18	0	51.15	0	51.25	51.35	0	200	0.01%
2024/01/17	5	51.59	0.6	51.41	51.45	4.4	197	2.25%
2024/01/16	5	51.12	2.8	51.08	51.10	2.2	193	1.15%
2024/01/15	9.2	51.12	74	51.29	51.35	-64.8	188	-34.38%
2024/01/12	2	50.75	1.6	50.83	50.80	0.4	180	0.25%
2024/01/11	0	0.00	7.4	50.72	50.95	-7.4	179	-4.09%
2024/01/10	0	0.00	9.7	50.14	50.10	-9.7	179	-5.39%
2024/01/09	14.5	49.74	90.5	49.79	49.84	-76	179	-42.40%
2024/01/08	22.2	48.68	0	0.00	48.67	22.2	176	12.58%
2024/01/05	3	48.53	1	48.48	48.45	2	175	1.16%
2024/01/04	2	48.58	0	48.56	48.60	2	182	1.11%
2024/01/03	4	49.07	1.1	49.11	49.11	2.9	184	1.57%
2024/01/02	2	49.68	0.2	49.62	49.81	1.8	186	0.96%
2023/12/29	4	50.10	0	0.00	50.10	4	185	2.16%
2023/12/28	11	50.10	0	0.00	50.00	11	187	5.86%
2023/12/27	1.9	50.07	16.8	50.19	50.20	-15	183	-8.15%
2023/12/26	75	50.12	0.1	50.15	50.10	74.9	180	41.39%
2023/12/25	31	50.25	26	50.21	50.20	5	177	2.80%
2023/12/22	0	0.00	2.4	49.83	49.81	-2.4	174	-1.38%
2023/12/21	105	49.46	0	0.00	49.41	105	175	59.94%	大買/鉅額交易
2023/12/20	41	50.08	83.9	50.13	50.10	-42.9	171	-24.93%
2023/12/19	33	49.61	0.8	49.47	49.67	32.2	169	19.06%
2023/12/18	14	49.30	25.1	49.28	49.40	-11.1	169	-6.54%
2023/12/15	5.1	49.14	0	0.00	49.13	5.1	167	3.02%
2023/12/14	5	49.29	50.3	49.12	49.24	-45.3	167	-27.05%
2023/12/13	3	48.75	9	48.75	48.75	-6	169	-3.55%
2023/12/12	28	48.25	0.5	48.25	48.38	27.5	165	16.62%
2023/12/11	3	48.26	0.2	48.21	48.21	2.8	164	1.70%
2023/12/08	3	47.68	0	0.00	47.75	3	164	1.83%
2023/12/07	13.1	47.15	0.5	47.26	47.20	12.6	164	7.63%
2023/12/06	7	47.80	15.1	47.89	47.90	-8.1	165	-4.87%
2023/12/05	8	47.39	2.5	47.43	47.45	5.5	166	3.30%
2023/12/04	8.2	47.74	1.3	47.85	47.70	6.9	167	4.12%
2023/11/30	1	47.92	34.4	47.98	47.96	-33.4	169	-19.74%
2023/11/29	11	47.61	71	47.63	47.65	-60	171	-34.99%
2023/11/27	3.5	47.83	25	47.77	47.71	-21.6	176	-12.21%
2023/11/24	0	0.00	0.9	47.41	47.94	-0.9	176	-0.52%
2023/11/23	4	47.95	0	47.95	47.93	4	179	2.21%
2023/11/22	1	47.38	2.1	47.58	47.51	-1.1	180	-0.58%
2023/11/21	7	47.92	0.3	47.86	47.92	6.7	185	3.58%
2023/11/20	4.2	47.59	0.1	47.42	47.38	4.1	190	2.14%
2023/11/17	53	47.75	0.4	47.72	47.74	52.6	189	27.76%
2023/11/16	6.1	47.77	0.1	47.59	47.72	6	193	3.08%
2023/11/15	154	47.95	90	47.88	47.98	64	192	33.24%	大買/
2023/11/14	0	0.00	1.2	46.90	47.00	-1.2	187	-0.63%
2023/11/13	3	47.12	25.6	47.03	46.97	-22.6	187	-12.03%
2023/11/10	1	46.20	0.9	45.98	46.19	0.1	186	0.05%
2023/11/09	3.1	46.25	0	0.00	46.27	3.1	189	1.64%
2023/11/08	0	0.00	0.8	45.92	46.17	-0.8	194	-0.43%
2023/11/07	0	0.00	0.2	45.72	45.70	-0.2	194	-0.08%
2023/11/06	5	45.77	0.5	45.75	45.76	4.5	200	2.23%
2023/11/03	4.2	45.14	3	45.17	45.10	1.2	201	0.59%
2023/11/02	1	44.75	0	0.00	44.75	1	201	0.50%
2023/11/01	1	43.52	5	43.80	43.85	-4	204	-1.95%
2023/10/31	0.1	43.63	3.6	43.39	43.36	-3.5	208	-1.69%
2023/10/30	4.3	43.46	0.2	43.65	43.46	4.1	213	1.93%
2023/10/27	1	43.01	30.1	43.14	43.20	-29	220	-13.16%
2023/10/26	3.1	42.90	0	0.00	42.96	3.1	225	1.35%
2023/10/25	0	0.00	65.8	44.56	44.53	-65.8	232	-28.36%
2023/10/24	0	0.00	1.8	44.20	44.34	-1.8	234	-0.76%
2023/10/23	5.1	44.16	3	44.17	44.13	2.1	238	0.88%
2023/10/20	37	44.72	60.8	44.64	44.65	-23.8	241	-9.84%
2023/10/19	53	45.19	26	45.11	45.13	27	243	11.09%
2023/10/18	59	45.86	0	0.00	45.78	59	248	23.79%
2023/10/17	1	46.26	22.4	46.26	46.23	-21.4	245	-8.72%
2023/10/16	4	45.93	0.2	46.52	45.90	3.8	246	1.55%
2023/10/13	80	46.55	5.1	46.56	46.52	74.9	248	30.10%
2023/10/12	56	46.87	66.6	46.94	46.90	-10.6	250	-4.22%
2023/10/11	3	46.32	2.4	46.19	46.25	0.6	247	0.25%
2023/10/06	48	45.07	4	45.12	45.02	44	252	17.40%
2023/10/05	0	0.00	117.1	45.00	45.00	-117.1	259	-45.14%	大賣/鉅額交易
2023/10/04	17.2	44.43	81	44.45	44.50	-63.9	259	-24.58%
2023/10/03	63	45.32	0.9	45.24	45.28	62.1	262	23.66%
2023/10/02	8.3	45.29	7.5	45.43	45.34	0.8	265	0.31%
2023/09/28	0	0.00	5	44.41	44.33	-5	267	-1.87%
2023/09/27	0	0.00	4.6	44.16	44.12	-4.6	270	-1.69%
2023/09/26	4.1	44.38	31.5	44.39	44.45	-27.4	272	-10.07%
2023/09/25	5	44.49	5	44.57	44.59	0	281	0.00%
2023/09/22	36	44.20	49	44.25	44.37	-13	282	-4.61%
2023/09/21	31.1	44.59	46	44.59	44.60	-15	285	-5.24%
2023/09/20	1	45.26	3.5	45.23	45.18	-2.5	287	-0.86%
2023/09/19	5.1	45.47	16	45.50	45.42	-10.9	296	-3.69%
2023/09/18	84.2	45.62	12	45.71	45.63	72.2	302	23.83%
2023/09/15	0	46.35	1	46.33	46.37	-1	307	-0.32%
2023/09/14	0	46.15	42	46.05	46.14	-42	316	-13.28%
2023/09/13	81.1	45.95	0	0.00	45.93	81.1	323	25.07%
2023/09/12	0.2	46.36	1.4	46.38	46.35	-1.3	328	-0.39%
2023/09/11	78	46.38	2.9	46.37	46.48	75.2	343	21.89%
2023/09/08	81	46.36	0	0.00	46.37	81	344	23.49%
2023/09/07	1	46.53	0.3	46.40	46.43	0.7	351	0.19%
2023/09/06	6	46.84	2	46.81	46.84	4	354	1.13%
2023/09/05	0	0.00	0.3	46.74	46.73	-0.3	355	-0.08%
2023/09/04	4.1	46.70	2	46.78	46.78	2.1	363	0.58%
2023/09/01	69	46.47	0.5	46.27	46.46	68.5	365	18.77%
2023/08/31	12.3	46.23	43	46.18	46.17	-30.8	365	-8.41%
2023/08/30	0	0.00	4.5	45.97	45.98	-4.5	369	-1.22%
2023/08/29	41	44.95	0.8	44.87	45.10	40.2	374	10.74%
2023/08/28	11	44.51	30.1	44.56	44.52	-19	377	-5.04%
2023/08/25	0.4	44.64	0	0.00	44.46	0.4	382	0.11%
2023/08/24	26.8	46.25	60.7	46.13	46.30	-34	393	-8.64%
2023/08/23	3	44.69	1	44.68	44.68	2	411	0.49%
2023/08/22	0	44.62	0	0.00	44.54	0	418	0.01%
2023/08/21	3	43.76	1.3	43.75	43.70	1.7	418	0.40%
2023/08/18	0.3	43.98	0	0.00	43.67	0.3	418	0.07%
2023/08/17	0.1	44.24	48	44.21	44.19	-47.9	418	-11.46%
2023/08/16	5.1	44.92	1	44.95	44.85	4.1	420	0.98%
2023/08/15	1	45.27	0.9	45.31	45.31	0.1	422	0.03%
2023/08/14	13.1	44.22	0	44.35	44.22	13.1	422	3.10%
2023/08/11	0.3	44.76	1.1	44.71	44.61	-0.8	417	-0.18%
2023/08/10	1.1	44.80	0	0.00	44.75	1.1	418	0.26%
2023/08/09	4	45.74	0	0.00	45.71	4	412	0.97%
2023/08/08	0.1	46.26	0.2	46.27	46.11	-0.1	413	-0.02%
2023/08/07	56	45.90	0.7	46.10	46.07	55.3	416	13.30%
2023/08/04	5.4	45.83	0	0.00	45.95	5.4	410	1.32%
2023/08/02	64.1	46.82	0	0.00	46.64	64.1	410	15.63%
2023/08/01	0	0.00	0.6	46.86	46.87	-0.6	405	-0.14%
2023/07/31	4	46.67	0	0.00	46.53	4	397	1.01%
2023/07/28	24	45.76	396	45.83	45.87	-372	391	-95.07%	大賣/鉅額交易
2023/07/27	89.1	45.62	0.3	45.62	45.66	88.8	383	23.14%
2023/07/26	21.2	45.43	26	45.61	45.62	-4.8	381	-1.26%
2023/07/25	25	45.27	161.3	45.26	45.26	-136.3	381	-35.73%	大賣/鉅額交易
2023/07/24	30	45.32	8.1	45.29	45.36	22	379	5.79%
2023/07/21	6	45.31	71.5	45.19	45.36	-65.5	381	-17.18%
2023/07/20	1.1	46.35	2	46.35	46.34	-0.9	376	-0.25%
2023/07/19	4	46.37	1.3	46.41	46.45	2.7	373	0.72%
2023/07/18	0.7	46.11	0	0.00	46.09	0.7	375	0.19%
2023/07/17	4.3	45.71	1	45.71	45.91	3.3	373	0.88%
2023/07/14	4	45.80	4.2	45.83	45.81	-0.2	370	-0.06%
2023/07/13	216.4	45.13	14.5	45.11	45.13	201.9	366	55.04%	大買/鉅額交易
2023/07/12	290.1	44.52	0	0.00	44.54	290.1	360	80.51%	大買/鉅額交易
2023/07/11	1.1	44.21	0.7	44.19	44.19	0.4	352	0.11%
2023/07/10	4.2	43.89	156	43.87	43.87	-151.8	349	-43.46%	大賣/鉅額交易
2023/07/07	0.2	44.03	80.4	43.98	43.95	-80.2	347	-23.05%
2023/07/06	34.3	44.21	0	44.38	44.19	34.3	346	9.89%
2023/07/05	179	44.21	1.2	44.28	44.26	177.8	344	51.57%	大買/鉅額交易
2023/07/04	7.3	44.21	0.9	44.26	44.27	6.4	341	1.87%
2023/07/03	6	44.10	50	44.25	44.27	-44	342	-12.85%
2023/06/30	0.1	43.75	70.4	43.63	43.71	-70.3	334	-21.02%
2023/06/29	153.1	43.73	3	43.50	43.74	150.1	334	44.88%	大買/鉅額交易
2023/06/28	1	43.21	50.1	43.19	43.25	-49.1	332	-14.76%
2023/06/27	28.1	42.62	45	42.54	42.55	-16.9	330	-5.11%
2023/06/26	5.1	43.44	116	43.40	43.39	-110.9	325	-34.02%	大賣/鉅額交易
2023/06/21	2.1	44.01	4	44.11	44.03	-1.9	320	-0.58%
2023/06/20	0.2	44.14	0.9	44.13	44.12	-0.7	319	-0.23%
2023/06/19	9.8	44.38	1	44.44	44.27	8.8	313	2.81%
2023/06/16	16	44.40	83	44.41	44.48	-67	306	-21.84%
2023/06/15	1.1	44.27	256.1	44.26	44.28	-255	303	-84.13%	大賣/鉅額交易
2023/06/14	17.4	43.39	1.1	43.43	43.42	16.3	292	5.59%
2023/06/13	101	43.15	0	0.00	43.25	101	291	34.66%	大買/鉅額交易
2023/06/12	71.5	42.14	2	42.14	42.20	69.5	283	24.56%
2023/06/09	3	41.83	6	41.84	41.87	-3	280	-1.07%
2023/06/08	2.1	41.60	150	41.50	41.37	-147.9	282	-52.30%	大賣/鉅額交易
2023/06/07	42	42.39	1.3	42.42	42.42	40.7	278	14.63%
2023/06/06	24.2	41.95	62.8	41.97	42.04	-38.5	274	-14.04%
2023/06/05	6.6	42.05	258	42.04	42.02	-251.5	272	-92.44%	大賣/鉅額交易
2023/06/02	51	42.10	0	0.00	42.17	51	264	19.31%
2023/06/01	50	41.17	3	41.28	41.32	47	260	18.08%
2023/05/31	6.1	41.60	203.1	41.61	41.58	-196.9	254	-77.27%	大賣/鉅額交易
2023/05/30	3	41.90	64.2	42.05	41.51	-61.2	255	-23.99%
2023/05/29	23.1	41.70	332.9	41.48	41.84	-309.8	240	-128.98%	大賣/鉅額交易
2023/05/26	6.2	40.01	0.1	40.31	40.03	6.1	215	2.83%
2023/05/25	88.1	39.60	2	39.58	39.65	86.1	210	40.97%
2023/05/24	0.1	38.91	75.9	38.91	38.91	-75.8	208	-36.31%
2023/05/23	2	39.31	2	39.39	39.36	0	207	0.00%
2023/05/22	4	38.88	58.6	38.86	38.88	-54.6	205	-26.57%
2023/05/19	27	39.22	9.1	39.26	39.27	18	205	8.75%
2023/05/18	216.3	38.29	0.1	38.26	38.28	216.2	205	105.40%	大買/鉅額交易
2023/05/17	3	37.67	0.5	37.58	37.68	2.5	204	1.24%
2023/05/16	62	37.61	3.8	37.60	37.63	58.2	204	28.45%
2023/05/15	3	36.80	22	36.81	36.86	-19	204	-9.28%
2023/05/12	15	36.96	122	36.99	37.04	-107	206	-51.78%	大賣/鉅額交易
2023/05/11	150	37.06	1.1	37.09	37.08	148.9	205	72.62%	大買/鉅額交易
2023/05/10	0	0.00	149.5	36.48	36.48	-149.5	203	-73.47%	大賣/鉅額交易
2023/05/09	124	36.68	50.3	36.66	36.69	73.7	205	35.89%	大買/
2023/05/08	16	36.20	0	0.00	36.28	16	207	7.72%
2023/05/05	0	0.00	45	35.80	35.75	-45	213	-21.05%
2023/05/04	1	35.53	1	35.50	35.70	0.1	225	0.03%
2023/05/03	4	35.82	158.3	35.80	35.79	-154.3	225	-68.51%	大賣/鉅額交易
2023/05/02	33	36.33	2	36.44	36.43	31	227	13.60%
2023/04/28	0	0.00	41	36.29	36.35	-41	237	-17.26%
2023/04/27	0	0.00	0.3	35.60	35.86	-0.3	232	-0.11%
2023/04/26	130	35.58	0	0.00	35.59	130	232	55.97%	大買/鉅額交易
2023/04/25	35.2	36.00	0.8	35.82	36.00	34.4	234	14.63%
2023/04/24	3	36.18	0	0.00	36.10	3	239	1.25%
2023/04/21	0	0.00	136	36.33	36.32	-136	242	-56.03%	大賣/鉅額交易
2023/04/20	111	36.83	2.6	36.78	36.80	108.4	239	45.29%	大買/鉅額交易
2023/04/19	1	37.09	0	0.00	36.96	1	237	0.42%
2023/04/18	0.2	37.00	0.4	36.86	37.00	-0.3	239	-0.11%
2023/04/17	2	36.97	94	37.00	36.99	-92	240	-38.26%
2023/04/14	0	0.00	1.3	36.84	36.87	-1.3	236	-0.56%
2023/04/13	9	36.72	20.2	36.77	36.74	-11.2	235	-4.76%
2023/04/12	153.2	37.04	1	37.04	37.05	152.2	235	64.59%	大買/鉅額交易
2023/04/11	0	0.00	19.6	37.04	37.05	-19.6	232	-8.41%
2023/04/10	56.2	36.68	0	36.90	36.66	56.2	231	24.32%
2023/04/07	30.2	36.75	1	36.34	36.66	29.2	229	12.70%
2023/04/06	6.2	36.32	47.2	36.32	36.30	-41	230	-17.77%
2023/03/31	6.1	36.62	24	36.73	36.69	-17.9	228	-7.83%
2023/03/30	26	36.19	0.8	36.04	36.20	25.2	227	11.09%
2023/03/29	1.2	35.43	126	35.44	35.50	-124.9	226	-55.13%	大賣/鉅額交易
2023/03/28	0.2	35.89	3.1	35.90	35.78	-2.9	227	-1.28%
2023/03/27	1	36.16	186	36.10	36.17	-185	225	-82.06%	大賣/鉅額交易
2023/03/24	49.1	36.23	0.5	36.10	36.29	48.6	223	21.74%
2023/03/23	49	35.74	0	0.00	35.76	49	223	21.90%
2023/03/22	53.1	36.30	2	36.30	36.31	51.1	218	23.42%
2023/03/21	0.1	35.91	115.7	35.91	35.92	-115.6	218	-53.01%	大賣/鉅額交易
2023/03/20	1	36.04	0	0.00	35.82	1	216	0.46%
2023/03/17	0	35.75	112.4	36.04	35.96	-112.3	213	-52.72%	大賣/鉅額交易
2023/03/16	102	35.15	0	0.00	35.15	102	208	48.94%	大買/鉅額交易
2023/03/15	23	34.81	3	34.83	34.75	20	206	9.67%
2023/03/14	0	0.00	40.3	33.94	33.88	-40.3	207	-19.41%
2023/03/13	232	34.40	0	0.00	34.44	232	206	112.13%	大買/鉅額交易
2023/03/10	0.1	34.60	39.2	34.52	34.53	-39.1	207	-18.88%
2023/03/09	1	35.37	3	35.32	35.36	-2	203	-0.98%
2023/03/07	0	0.00	0.9	35.21	35.26	-0.9	207	-0.44%
2023/03/06	2	35.21	0.5	35.36	35.36	1.5	208	0.72%
2023/03/03	2.1	34.56	0	0.00	34.55	2.1	205	1.04%
2023/03/02	1.2	34.34	84.7	34.47	34.23	-83.5	204	-40.76%
2023/03/01	2	34.93	9	34.86	34.91	-7	199	-3.51%
2023/02/24	0	0.00	3.5	35.05	35.07	-3.5	197	-1.79%
2023/02/23	1.2	34.72	1	34.70	34.71	0.2	198	0.09%
2023/02/22	19.2	34.59	7	34.72	34.58	12.2	196	6.22%
2023/02/21	0.1	35.19	0.8	35.19	35.19	-0.7	198	-0.34%
2023/02/20	2.2	35.21	0	0.00	35.35	2.2	204	1.06%
2023/02/17	0	0.00	176.5	35.67	35.63	-176.5	205	-85.86%	大賣/鉅額交易
2023/02/16	116	36.70	0	0.00	36.71	116	202	57.16%	大買/鉅額交易
2023/02/15	0.2	36.00	96	36.01	35.94	-95.9	210	-45.64%
2023/02/14	1	35.55	22.7	35.50	35.50	-21.7	207	-10.46%
2023/02/13	2	34.77	54	34.79	34.77	-52	206	-25.22%
2023/02/10	31.1	35.27	0.5	35.20	35.24	30.6	203	14.99%
2023/02/09	1.2	35.74	0	0.00	35.79	1.2	203	0.56%
2023/02/08	0	0.00	1	36.11	36.15	-1	203	-0.49%
2023/02/07	100	35.84	63.6	35.44	35.38	36.4	201	18.10%
2023/02/06	58	35.62	113.9	35.68	35.60	-55.9	197	-28.22%	大賣/
2023/02/03	152	36.05	1	36.08	36.09	151	192	78.29%	大買/鉅額交易
2023/02/02	283	35.16	40.1	35.10	35.21	242.9	190	127.22%	大買/鉅額交易
2023/02/01	0	0.00	5	33.49	33.48	-5	184	-2.72%
2023/01/31	26	33.22	109.5	33.16	33.02	-83.5	183	-45.57%	大賣/
2023/01/30	309	33.76	101	33.63	33.84	208	186	111.54%	大買/大賣/鉅額交易
2023/01/17	6	31.68	0.6	31.50	31.66	5.4	176	3.05%
2023/01/16	93	31.82	24.7	31.79	31.80	68.3	177	38.44%
2023/01/13	125	31.70	0	31.63	31.58	125	176	71.00%	大買/鉅額交易
2023/01/12	0	0.00	1	31.57	31.48	-1	167	-0.60%
2023/01/11	104	31.09	0	0.00	31.05	104	160	64.81%	大買/鉅額交易
2023/01/10	54	30.66	0.5	30.47	30.62	53.5	160	33.23%
2023/01/09	1	30.35	2.3	30.32	30.33	-1.3	160	-0.82%
2023/01/06	75	29.77	25	29.71	29.75	50	163	30.60%
2023/01/05	145	30.07	0	0.00	30.06	145	162	89.03%	大買/鉅額交易
2023/01/04	0	0.00	0.9	27.67	29.67	-0.9	161	-0.56%
2023/01/03	2	29.53	2	29.62	29.64	0	164	0.00%
2022/12/30	109	29.54	0	0.00	29.56	109	167	65.26%	大買/鉅額交易
2022/12/28	0	29.16	15	29.03	29.06	-15	170	-8.81%
2022/12/27	0	0.00	27.5	29.85	29.77	-27.5	168	-16.30%
2022/12/26	1	29.81	0	0.00	29.64	1	169	0.59%
2022/12/23	2	29.43	54	29.52	29.60	-52	169	-30.71%
2022/12/22	23	30.36	1	30.30	30.35	22	169	12.98%
2022/12/20	1	29.89	151	29.72	29.43	-150	173	-86.53%	大賣/鉅額交易
2022/12/19	20	30.52	0.5	30.25	30.53	19.6	171	11.42%
2022/12/16	1	30.85	99	30.80	30.77	-98	174	-56.23%
2022/12/15	52	32.00	119	31.88	31.89	-67	172	-38.84%	大賣/
2022/12/14	41	32.28	0.8	32.09	32.26	40.2	169	23.72%
2022/12/13	1	31.55	50	31.54	31.50	-49	167	-29.31%
2022/12/12	0	0.00	3.5	30.90	30.96	-3.5	165	-2.12%
2022/12/09	41.1	31.10	0	0.00	31.17	41.1	174	23.50%
2022/12/08	1	30.46	21	30.39	30.50	-20	179	-11.12%
2022/12/07	83	30.72	0.5	30.71	30.75	82.5	189	43.55%
2022/12/06	69	31.27	5.9	31.30	31.30	63.1	189	33.35%
2022/12/05	76	31.77	1	31.90	31.72	75	191	39.07%
2022/12/02	0	31.90	0	0.00	31.95	0	197	0.00%
2022/12/01	4	31.97	0	0.00	31.91	4	198	2.02%
2022/11/30	0	0.00	184	30.83	30.83	-184	198	-92.66%	大賣/鉅額交易
2022/11/29	173	31.16	0.6	30.90	31.21	172.4	200	85.97%	大買/鉅額交易
2022/11/28	1	31.51	14	31.45	31.43	-13	204	-6.36%
2022/11/25	31	31.96	0	0.00	31.89	31	208	14.88%
2022/11/24	26	32.04	0.7	31.70	31.99	25.3	212	11.91%
2022/11/23	31	31.59	0	0.00	31.56	31	214	14.43%
2022/11/22	3	31.10	0	0.00	31.09	3	216	1.38%
2022/11/21	107	31.47	0	0.00	31.45	107	220	48.64%	大買/鉅額交易
2022/11/18	45	31.64	1	31.58	31.53	44	223	19.69%
2022/11/17	160	31.80	257.4	31.75	31.82	-97.4	226	-43.07%	大買/大賣/
2022/11/16	71	32.65	301	32.67	32.78	-230	221	-103.67%	大賣/鉅額交易
2022/11/15	112	32.00	0.7	31.89	32.05	111.3	219	50.81%	大買/鉅額交易
2022/11/14	1	32.13	0	0.00	31.85	1	219	0.46%
2022/11/11	100	31.25	340	31.20	31.21	-240	219	-109.57%	大賣/鉅額交易
2022/11/10	0	0.00	27.4	29.06	29.05	-27.4	207	-13.20%
2022/11/09	6	30.04	0	0.00	29.96	6	208	2.88%
2022/11/08	0	0.00	0.5	29.65	29.79	-0.5	211	-0.23%
2022/11/07	2	29.35	146	29.38	29.46	-144	215	-66.89%	大賣/鉅額交易
2022/11/04	66	29.22	0.9	29.08	29.31	65.1	216	30.02%
2022/11/03	2	29.37	28	29.32	29.43	-26	217	-11.94%
2022/11/02	45	30.40	0	0.00	30.41	45	218	20.56%
2022/11/01	40	30.46	0	0.00	30.47	40	225	17.75%
2022/10/31	200	30.69	0	0.00	30.71	200	227	87.97%	大買/鉅額交易
2022/10/28	211	29.79	0	0.00	29.68	211	224	93.81%	大買/鉅額交易
2022/10/27	0	0.00	71.6	30.46	30.37	-71.6	224	-31.94%
2022/10/26	151	30.86	30	30.90	30.85	121	234	51.59%	大買/鉅額交易
2022/10/25	1	30.55	0.7	30.25	30.54	0.3	228	0.13%
2022/10/24	45	30.43	0	0.00	30.38	45	238	18.88%
2022/10/21	0	0.00	5	29.61	29.60	-5	242	-2.07%
2022/10/20	1	29.57	0.9	29.65	29.76	0.1	252	0.03%
2022/10/19	10	30.27	0	0.00	30.30	10	257	3.89%
2022/10/18	0	0.00	90.3	29.99	30.19	-90.3	260	-34.63%
2022/10/17	1	28.63	0	0.00	28.76	1	267	0.37%
2022/10/14	160	29.34	0.7	29.20	29.43	159.3	275	57.80%	大買/鉅額交易
2022/10/13	26	28.85	7	28.94	28.75	19	275	6.89%
2022/10/12	12	29.13	32.5	29.19	29.20	-20.5	287	-7.12%
2022/10/11	2	29.66	86	29.52	29.44	-84	300	-28.00%
2022/10/07	0	0.00	104.5	31.33	31.26	-104.5	304	-34.37%	大賣/鉅額交易
2022/10/06	65	31.81	0	0.00	31.89	65	306	21.19%
2022/10/05	60	31.58	0	0.00	31.55	60	312	19.22%
2022/10/04	5	30.76	0.9	30.80	30.83	4.1	318	1.29%
2022/10/03	8	29.54	3	29.70	29.66	5	318	1.57%
2022/09/30	0.1	30.02	80.9	29.86	29.84	-80.9	320	-25.22%
2022/09/29	1	30.76	0	0.00	30.76	1	330	0.30%
2022/09/27	0	0.00	0.5	30.00	30.17	-0.5	332	-0.16%
2022/09/26	1	30.29	37.6	30.42	30.28	-36.6	334	-10.95%
2022/09/23	86	30.86	37	30.84	30.84	49	338	14.48%
2022/09/22	12	31.24	0	0.00	31.33	12	341	3.51%
2022/09/20	2	32.44	0.9	32.10	32.38	1.1	355	0.32%
2022/09/19	1	32.19	129.2	32.16	32.10	-128.2	364	-35.14%	大賣/鉅額交易
2022/09/16	113	32.10	111	32.25	32.30	2	371	0.54%	大買/大賣/
2022/09/15	80	32.71	0	0.00	32.70	80	369	21.67%
2022/09/14	0.1	32.77	308.6	32.65	32.71	-308.5	372	-82.86%	大賣/鉅額交易
2022/09/13	65	34.37	0.5	34.39	34.38	64.5	369	17.45%
2022/09/12	251	33.97	0	0.00	33.95	251	374	67.05%	大買/鉅額交易
2022/09/08	100	32.61	0	0.00	32.64	100	377	26.52%
2022/09/07	58	31.72	50.5	31.67	31.78	7.5	381	1.97%
2022/09/06	2	32.32	1.8	32.17	32.20	0.2	385	0.04%
2022/09/05	1	31.94	0	0.00	31.97	1	396	0.25%
2022/09/02	0	0.00	55	32.33	32.33	-55	402	-13.65%
2022/09/01	0	0.00	26	32.33	32.39	-26	405	-6.41%
2022/08/31	0	0.00	214	33.20	33.27	-214	406	-52.61%	大賣/鉅額交易
2022/08/30	88	33.56	0.9	33.53	33.72	87.1	408	21.33%
2022/08/29	1	33.44	78.6	33.54	33.67	-77.6	411	-18.86%
2022/08/26	1	35.30	107	35.26	35.23	-106	408	-25.93%	大賣/鉅額交易
2022/08/25	235	34.15	1	34.17	34.15	234	410	56.96%	大買/鉅額交易
2022/08/24	0	0.00	35.7	33.54	33.56	-35.7	412	-8.65%
2022/08/23	1	33.84	10	33.78	33.73	-9	414	-2.17%
2022/08/22	2.1	34.48	21.9	34.48	34.44	-19.8	419	-4.72%
2022/08/19	1	35.55	0	0.00	35.51	1	427	0.23%
2022/08/18	4	35.18	2	35.22	35.25	2	430	0.46%
2022/08/17	1	35.99	0.3	35.82	35.96	0.7	441	0.16%
2022/08/16	1	36.13	7.4	36.16	36.09	-6.4	452	-1.42%
2022/08/15	1	35.97	87	35.95	35.94	-86	456	-18.85%
2022/08/10	0	0.00	57.5	34.39	34.36	-57.5	465	-12.37%
2022/08/09	1	35.27	6.5	35.23	35.20	-5.5	469	-1.18%
2022/08/08	2	35.15	113	35.20	35.29	-111	479	-23.15%	大賣/鉅額交易
2022/08/05	46	35.48	0	0.00	35.49	46	479	9.59%
2022/08/04	25	35.08	6.8	35.08	35.07	18.2	488	3.74%
2022/08/03	1	34.21	31	34.30	34.26	-30	496	-6.05%
2022/08/02	174	34.16	1	34.32	34.26	173	503	34.33%	大買/鉅額交易
2022/08/01	17	33.86	52.6	33.93	33.92	-35.6	501	-7.09%
2022/07/29	13	34.03	156	34.05	34.02	-143	506	-28.23%	大賣/鉅額交易
2022/07/28	0	0.00	156	33.13	33.12	-156	502	-31.03%	大賣/鉅額交易
2022/07/27	95	32.54	0.2	32.30	32.60	94.8	504	18.79%
2022/07/26	58	32.58	0.7	32.44	32.56	57.3	499	11.46%
2022/07/25	14	32.89	0	0.00	32.92	14	508	2.76%
2022/07/20	36	33.12	0.8	32.96	33.16	35.2	514	6.84%
2022/07/19	1	32.02	24.4	31.94	31.92	-23.4	518	-4.51%
2022/07/18	113	32.08	0	0.00	32.14	113	514	21.96%	大買/鉅額交易
2022/07/15	241	31.15	0	0.00	31.22	241	509	47.26%	大買/鉅額交易
2022/07/14	0	0.00	0.7	30.79	30.98	-0.7	510	-0.15%
2022/07/13	106	30.98	50	31.01	30.96	56	511	10.96%	大買/
2022/07/12	19	31.03	15.5	31.03	31.06	3.5	509	0.69%
2022/07/11	1	32.07	76	31.96	31.90	-75	506	-14.80%
2022/07/08	0	0.00	128	32.18	32.07	-128	512	-24.99%	大賣/鉅額交易
2022/07/07	181	31.48	5.4	31.54	31.61	175.6	529	33.14%	大買/鉅額交易
2022/07/06	101	31.51	2	31.40	31.29	99	532	18.61%	大買/
2022/07/05	10	30.72	0.8	30.48	30.69	9.2	534	1.71%
2022/07/04	16	30.27	51	30.34	30.30	-35	541	-6.47%
2022/07/01	0	0.00	155	30.46	30.34	-155	546	-28.36%	大賣/鉅額交易
2022/06/30	176	31.20	236.9	31.18	31.05	-60.9	547	-11.13%	大買/大賣/
2022/06/29	220	31.76	152	31.77	31.84	68	547	12.42%	大買/大賣/
2022/06/28	150	32.61	232.6	32.62	32.71	-82.6	547	-15.08%	大買/大賣/
2022/06/27	152	33.06	225	32.99	32.95	-73	547	-13.33%	大買/大賣/
2022/06/24	312	31.86	200.9	31.94	31.93	111.1	547	20.31%	大買/大賣/鉅額交易
2022/06/23	162	30.93	150	30.92	31.00	12	550	2.18%	大買/大賣/
2022/06/22	150	30.79	220	30.81	30.76	-70	561	-12.46%	大買/大賣/
2022/06/21	166	31.03	150.9	31.04	31.03	15.1	560	2.69%	大買/大賣/
2022/06/20	193	30.77	153	30.78	30.68	40	564	7.08%	大買/大賣/
2022/06/17	157	30.49	200.4	30.48	30.52	-43.4	565	-7.67%	大買/大賣/
2022/06/16	278	31.89	150	31.84	31.72	128	572	22.35%	大買/大賣/鉅額交易
2022/06/15	150	30.95	360	30.98	30.88	-210	572	-36.68%	大買/大賣/鉅額交易
2022/06/14	398	31.27	272.7	31.24	31.34	125.3	590	21.22%	大買/大賣/鉅額交易
2022/06/13	153	32.19	375.5	32.14	32.18	-222.5	585	-38.01%	大買/大賣/鉅額交易
2022/06/10	316.7	33.84	150.5	33.87	33.88	166.3	586	28.36%	大買/大賣/鉅額交易
2022/06/09	204	34.61	168	34.58	34.61	36	585	6.15%	大買/大賣/
2022/06/08	150	34.88	180	34.88	34.88	-30	585	-5.12%	大買/大賣/
2022/06/07	150	34.53	234.2	34.52	34.37	-84.2	586	-14.37%	大買/大賣/
2022/06/06	21	34.70	32	34.80	34.80	-11	607	-1.81%
2022/06/02	195	34.25	150	34.26	34.19	45	618	7.27%	大買/大賣/
2022/06/01	173	34.37	174	34.37	34.33	-1	619	-0.16%	大買/大賣/
2022/05/31	150	34.78	160	34.78	34.78	-10	621	-1.61%	大買/大賣/
2022/05/30	151	34.95	151	34.95	35.08	0	632	0.00%	大買/大賣/
2022/05/27	213	33.66	150.7	33.66	33.74	62.3	636	9.78%	大買/大賣/
2022/05/26	152	32.71	154	32.71	32.66	-2	647	-0.31%	大買/大賣/
2022/05/25	150	32.50	150	32.50	32.49	0	651	0.00%	大買/大賣/
2022/05/24	151	33.05	362	33.09	32.98	-211	661	-31.91%	大買/大賣/鉅額交易
2022/05/23	151	33.94	150.1	33.94	33.90	0.9	650	0.14%	大買/大賣/
2022/05/20	180	34.02	150	34.03	34.01	30	659	4.55%	大買/大賣/
2022/05/19	201	33.64	169	33.63	33.63	32	657	4.87%	大買/大賣/
2022/05/18	199	34.84	150	34.84	34.82	49	656	7.47%	大買/大賣/
2022/05/17	304	34.20	153.6	34.19	34.27	150.4	656	22.91%	大買/大賣/鉅額交易
2022/05/16	175	34.53	418.9	34.62	34.61	-243.9	651	-37.41%	大買/大賣/鉅額交易
2022/05/13	280.1	33.75	152	33.75	33.82	128.1	642	19.93%	大買/大賣/鉅額交易
2022/05/12	314	33.23	150	33.22	33.01	164	639	25.64%	大買/大賣/鉅額交易
2022/05/11	150	34.33	163	34.32	34.30	-13	637	-2.04%	大買/大賣/
2022/05/10	263	34.18	335.6	34.08	34.38	-72.6	630	-11.51%	大買/大賣/
2022/05/09	155	35.62	294.7	35.59	35.55	-139.7	624	-22.38%	大買/大賣/鉅額交易
2022/05/06	151	36.57	378	36.51	36.56	-227	622	-36.45%	大買/大賣/鉅額交易
2022/05/05	181	38.28	150	38.28	38.31	31	618	5.01%	大買/大賣/
2022/05/04	263	37.30	150.9	37.28	37.29	112.1	623	17.97%	大買/大賣/鉅額交易
2022/05/03	200	37.03	152.6	37.03	37.04	47.4	633	7.49%	大買/大賣/
2022/04/29	420	37.09	299	37.00	37.13	121	636	19.01%	大買/大賣/鉅額交易
2022/04/28	229	36.31	150	36.37	36.37	79	635	12.44%	大買/大賣/
2022/04/27	150	36.03	300.8	35.93	35.96	-150.8	627	-24.01%	大買/大賣/鉅額交易
2022/04/26	177	37.30	153	37.29	37.26	24	628	3.82%	大買/大賣/
2022/04/25	160	36.21	153	36.21	36.22	7	628	1.11%	大買/大賣/
2022/04/22	246	37.00	234	36.97	37.08	12	624	1.92%	大買/大賣/
2022/04/21	157	38.36	312	38.34	38.38	-155	624	-24.83%	大買/大賣/鉅額交易
2022/04/20	175	38.54	229	38.53	38.49	-54	624	-8.65%	大買/大賣/
2022/04/19	163	38.20	150.7	38.21	38.21	12.3	621	1.98%	大買/大賣/
2022/04/18	152	37.36	195	37.34	37.36	-43	618	-6.95%	大買/大賣/
2022/04/15	150	37.78	164	37.78	37.85	-14	615	-2.28%	大買/大賣/
2022/04/14	202	38.60	152.8	38.62	38.65	49.2	612	8.03%	大買/大賣/
2022/04/13	409	37.98	370	37.99	37.97	39	632	6.16%	大買/大賣/
2022/04/12	395	38.11	357.6	38.11	38.15	37.4	616	6.07%	大買/大賣/
2022/04/11	210	38.53	35	38.59	38.42	175	603	29.00%	大買/鉅額交易
2022/04/08	151	39.50	288	39.48	39.55	-137	596	-22.97%	大買/大賣/鉅額交易
2022/04/07	150	39.48	152.3	39.48	39.45	-2.3	599	-0.38%	大買/大賣/
2022/04/06	155	40.47	150	40.48	40.50	5	592	0.84%	大買/大賣/
2022/04/01	160	40.40	151	40.40	40.37	9	592	1.52%	大買/大賣/
2022/03/31	150	40.99	150	40.99	40.99	0	590	0.00%	大買/大賣/
2022/03/30	125	41.58	150	41.58	41.48	-25	586	-4.26%	大買/大賣/
2022/03/29	100	41.00	122.8	41.00	41.00	-22.8	582	-3.91%	大賣/
2022/03/28	168	40.43	314	40.42	40.57	-146	581	-25.11%	大買/大賣/鉅額交易
2022/03/25	252	40.60	297	40.63	40.71	-45	572	-7.85%	大買/大賣/
2022/03/24	158.1	39.49	237	39.43	39.50	-78.9	564	-13.98%	大買/大賣/
2022/03/23	132	39.67	237	39.67	39.75	-105	574	-18.29%	大買/大賣/鉅額交易
2022/03/22	164	38.91	182	38.91	38.88	-18	572	-3.15%	大買/大賣/
2022/03/21	152	38.95	150	38.95	38.95	2	574	0.35%	大買/大賣/
2022/03/18	150	37.66	324.1	37.62	37.60	-174.1	571	-30.47%	大買/大賣/鉅額交易
2022/03/17	527	37.37	382	37.37	37.47	145	574	25.24%	大買/大賣/鉅額交易
2022/03/16	180	36.18	153	36.20	36.32	27	560	4.82%	大買/大賣/
2022/03/15	150	35.24	150.9	35.24	35.17	-0.9	556	-0.16%	大買/大賣/
2022/03/14	193	36.15	274	36.06	36.16	-81	553	-14.65%	大買/大賣/
2022/03/11	150	36.48	251.6	36.47	36.42	-101.6	555	-18.28%	大買/大賣/鉅額交易
2022/03/10	151	37.12	150.8	37.12	37.05	0.2	560	0.04%	大買/大賣/
2022/03/09	151	35.99	264	35.99	35.99	-113	576	-19.59%	大買/大賣/鉅額交易
2022/03/08	150.1	35.78	409.4	35.78	35.61	-259.4	579	-44.75%	大買/大賣/鉅額交易
2022/03/07	152	36.57	154	36.57	36.71	-2	579	-0.35%	大買/大賣/
2022/03/04	150	37.20	183.9	37.18	37.22	-33.9	575	-5.89%	大買/大賣/
2022/03/03	151	38.03	646	37.98	38.06	-495	572	-86.48%	大買/大賣/鉅額交易
2022/03/02	150	37.53	150.8	37.53	37.62	-0.8	561	-0.14%	大買/大賣/
2022/03/01	152	38.37	650	38.30	38.29	-498	558	-89.19%	大買/大賣/鉅額交易
2022/02/25	153	37.24	150	37.24	37.27	3	549	0.55%	大買/大賣/
2022/02/24	5.2	35.86	499	35.65	35.30	-493.8	560	-88.09%	大賣/鉅額交易
2022/02/23	1.2	37.11	0	0.00	37.28	1.2	543	0.21%
2022/02/22	178.1	36.51	105.6	36.66	36.64	72.5	543	13.34%	大買/大賣/
2022/02/21	1	37.43	97	37.56	37.67	-96	532	-18.02%
2022/02/18	52.3	38.40	62	38.38	38.41	-9.7	530	-1.83%
2022/02/17	1	39.18	323	39.16	39.05	-322	527	-61.02%	大賣/鉅額交易
2022/02/16	4	39.14	104.2	39.27	39.32	-100.2	522	-19.15%	大賣/
2022/02/15	0	0.00	105.8	38.21	38.16	-105.8	522	-20.25%	大賣/鉅額交易
2022/02/14	2.5	38.29	107	38.16	38.24	-104.5	526	-19.85%	大賣/鉅額交易
2022/02/11	3	39.36	235	39.38	39.27	-232	525	-44.12%	大賣/鉅額交易
2022/02/10	1	40.42	116.9	40.38	40.42	-115.9	524	-22.10%	大賣/鉅額交易
2022/02/09	146	39.53	12	39.47	39.63	134	522	25.62%	大買/鉅額交易
2022/02/08	0	0.00	132.7	38.96	38.86	-132.7	520	-25.47%	大賣/鉅額交易
2022/02/07	3	39.08	50.9	39.08	39.30	-47.9	514	-9.30%
2022/01/26	1	38.19	76	38.44	38.52	-75	510	-14.70%
2022/01/25	1	38.88	135	38.87	38.90	-134	499	-26.84%	大賣/鉅額交易
2022/01/24	3.1	39.27	0.1	39.52	39.30	3	483	0.62%
2022/01/21	11.1	39.74	7	39.88	39.83	4.1	476	0.86%
2022/01/20	1	41.00	34	41.01	41.01	-33	470	-7.01%
2022/01/19	2.6	41.11	144	41.03	40.86	-141.5	467	-30.28%	大賣/鉅額交易
2022/01/18	110.6	42.06	124	42.18	41.91	-13.4	459	-2.92%	大買/大賣/
2022/01/17	1	42.21	0	0.00	42.25	1	456	0.22%
2022/01/14	2	42.27	97	42.20	42.20	-95	459	-20.68%
2022/01/13	258	43.27	175	43.28	43.24	83	452	18.36%	大買/大賣/
2022/01/12	265.1	43.38	32	43.37	43.41	233.1	447	52.12%	大買/鉅額交易
2022/01/11	27	42.74	0	0.00	42.71	27	442	6.10%
2022/01/10	10	42.44	24	42.47	42.70	-14	441	-3.17%
2022/01/07	13	43.14	9	43.12	43.06	4	439	0.91%
2022/01/06	176	42.77	114	42.75	42.69	62	436	14.19%	大買/大賣/
2022/01/05	1	44.25	115	44.28	44.23	-114	417	-27.30%	大賣/鉅額交易
2022/01/04	26	45.29	4	45.26	45.33	22	413	5.32%
2022/01/03	4.1	45.14	5	45.17	45.14	-1	413	-0.24%
2021/12/30	151	45.26	306	45.24	45.27	-155	411	-37.69%	大買/大賣/鉅額交易
2021/12/28	77	45.76	132.1	45.78	45.78	-55.1	401	-13.71%	大賣/
2021/12/27	75	45.19	80	45.19	45.18	-5	396	-1.27%
2021/12/24	75	45.06	76	45.06	45.03	-1	391	-0.26%
2021/12/23	75	44.97	92	44.97	44.94	-17	390	-4.35%
2021/12/22	106	44.48	155	44.48	44.45	-49	390	-12.56%	大買/大賣/
2021/12/21	99	43.77	75	43.80	43.83	24	383	6.26%
2021/12/20	107.2	43.34	248	43.35	43.31	-140.9	380	-36.98%	大買/大賣/鉅額交易
2021/12/17	172.6	43.73	227	43.77	43.75	-54.5	371	-14.65%	大買/大賣/
2021/12/16	141	45.31	130	45.30	45.34	11	362	3.04%	大買/大賣/
2021/12/15	78	44.05	185	44.04	44.06	-107	354	-30.16%	大賣/鉅額交易
2021/12/14	0.7	44.57	59	44.36	44.43	-58.3	344	-16.91%
2021/12/13	75	45.23	226	45.22	45.21	-151	343	-43.98%	大賣/鉅額交易
2021/12/10	696	45.09	180	45.09	45.09	516	329	156.80%	大買/大賣/鉅額交易
2021/12/09	75	45.90	80	45.90	45.91	-5	314	-1.58%
2021/12/08	126	46.09	77	46.09	46.05	49	310	15.76%	大買/
2021/12/07	272	44.38	247	44.39	44.47	25	301	8.28%	大買/大賣/
2021/12/06	75	44.17	219.1	44.10	44.22	-144.1	292	-49.34%	大賣/鉅額交易
2021/12/03	153	44.54	212	44.52	44.61	-59	279	-21.09%	大買/大賣/
2021/12/02	274.2	44.20	351	44.28	44.31	-76.8	258	-29.67%	大買/大賣/
2021/12/01	352	45.50	81	45.62	45.76	271	228	118.46%	大買/鉅額交易
2021/11/30	53.1	46.24	7.1	46.22	46.03	46	217	21.18%
2021/11/29	38.1	45.61	64	45.62	45.55	-26	214	-12.10%
2021/11/26	25	45.78	88	45.79	45.76	-63	211	-29.73%
2021/11/25	172	45.97	0	0.00	46.05	172	207	83.03%	大買/鉅額交易
2021/11/24	105.2	45.20	225	45.27	45.26	-119.8	202	-59.24%	大買/大賣/鉅額交易
2021/11/23	69.1	45.49	258	45.56	45.51	-189	198	-95.00%	大賣/鉅額交易
2021/11/22	0	0.00	0	46.78	46.69	0	180	-0.01%
2021/11/19	0	46.74	0	0.00	46.78	0	177	0.01%
2021/11/18	50	46.36	0	0.00	46.44	50	177	28.10%
2021/11/17	74	46.77	0	0.00	46.75	74	173	42.59%
2021/11/16	50	46.42	32	46.40	46.33	18	176	10.17%
2021/11/15	24	46.69	21	46.69	46.66	3	176	1.70%
2021/11/12	1	46.20	37	46.22	46.16	-36	175	-20.56%
2021/11/11	145	45.30	161	45.33	45.37	-16	173	-9.20%	大買/大賣/
2021/11/10	0.1	46.25	216	46.10	46.11	-215.9	168	-128.24%	大賣/鉅額交易
2021/11/09	223	46.25	31	46.27	46.28	192	164	116.79%	大買/鉅額交易
2021/11/08	64	45.40	65	45.40	45.38	-1	157	-0.64%
2021/11/05	0	0.00	134	45.61	45.70	-134	154	-86.72%	大賣/鉅額交易
2021/11/04	40	44.83	4	44.88	44.83	36	150	23.84%
2021/11/03	43	44.48	0	0.00	44.50	43	152	28.13%
2021/11/02	26	44.12	0	0.00	44.12	26	153	16.99%
2021/11/01	0	0.00	11	43.79	43.81	-11	153	-7.19%
2021/10/29	0	0.00	122	43.19	43.21	-122	153	-79.57%	大賣/鉅額交易
2021/10/28	88	43.16	151	43.19	43.18	-63	154	-40.66%	大賣/
2021/10/27	0	0.00	54	43.27	43.36	-54	150	-35.84%
2021/10/26	88	43.71	0	0.00	43.74	88	152	57.83%
2021/10/25	25	43.42	25	43.42	43.41	0	150	0.00%
2021/10/22	0	0.00	189	43.90	43.95	-189	150	-125.86%	大賣/鉅額交易
2021/10/21	2	43.68	50	43.63	43.61	-48	143	-33.45%
2021/10/20	25	43.39	1	43.40	43.34	24	141	16.96%
2021/10/19	0	0.00	19	43.27	43.18	-19	139	-13.62%
2021/10/18	0	0.00	44	42.82	42.79	-44	139	-31.65%
2021/10/15	14	43.01	53	42.92	43.03	-39	138	-28.13%
2021/10/14	12	42.17	33	42.13	42.23	-21	138	-15.12%
2021/10/13	4	41.53	203	41.51	41.52	-199	140	-141.74%	大賣/鉅額交易
2021/10/12	0	0.00	4	41.25	41.33	-4	138	-2.90%
2021/10/08	21	41.98	63	41.92	41.88	-42	138	-30.34%
2021/10/07	55	41.62	20	41.60	41.59	35	137	25.53%
2021/10/06	6	40.67	80.2	40.58	40.65	-74.2	136	-54.26%
2021/10/05	7.1	40.30	26	40.38	40.45	-19	136	-13.92%
2021/10/04	0	0.00	10	41.16	41.23	-10	137	-7.30%
2021/10/01	0	0.00	37	40.77	40.73	-37	138	-26.81%
2021/09/30	2	41.06	52	40.97	41.20	-50	139	-35.74%
2021/09/29	26	41.40	66	41.38	41.38	-40	140	-28.48%
2021/09/28	0	0.00	40	42.41	42.50	-40	136	-29.31%
2021/09/27	0	0.00	36	42.91	42.94	-36	136	-26.45%
2021/09/24	1	42.95	6	42.89	42.84	-5	135	-3.69%
2021/09/23	2	42.53	135	42.64	42.66	-133	136	-97.57%	大賣/鉅額交易
2021/09/22	10	41.99	19	41.93	42.08	-9	130	-6.90%
2021/09/16	0	0.00	263	42.94	42.96	-263	129	-202.96%	大賣/鉅額交易
2021/09/15	0	0.00	4	42.53	42.56	-4	120	-3.32%
2021/09/14	9	42.62	0	0.00	42.65	9	122	7.34%
2021/09/13	1	42.66	10	42.61	42.60	-9	125	-7.19%
2021/09/10	0	0.00	2	42.93	42.91	-2	126	-1.58%
2021/09/09	0	0.00	72	42.85	42.83	-72	129	-55.73%
2021/09/08	6	43.44	0	0.00	43.44	6	129	4.64%
2021/09/07	61	43.48	1	43.55	43.55	60	130	46.11%
2021/09/06	7	43.50	11	43.54	43.56	-4	130	-3.05%
2021/09/03	5	43.38	6	43.42	43.44	-1	132	-0.76%
2021/09/02	3	43.22	38	43.30	43.22	-35	133	-26.15%
2021/09/01	36	43.09	60	43.11	43.16	-24	143	-16.68%
2021/08/31	11	43.27	0	0.00	43.32	11	144	7.59%
2021/08/30	65	43.01	101	42.99	43.03	-36	150	-23.91%	大賣/
2021/08/27	181	42.64	205	42.63	42.57	-24	148	-16.20%	大買/大賣/
2021/08/26	68	42.74	63	42.72	42.75	5	141	3.54%
2021/08/25	8	42.41	37	42.46	42.42	-29	139	-20.86%
2021/08/24	52	42.48	0	0.00	42.44	52	138	37.65%
2021/08/23	26	41.63	2	41.62	41.63	24	137	17.47%
2021/08/20	326	41.00	63	41.00	41.00	263	137	191.88%	大買/鉅額交易
2021/08/19	71	40.72	21	40.71	40.66	50	133	37.54%
2021/08/18	0	0.00	41	41.02	41.03	-41	134	-30.44%
2021/08/17	6	41.34	55	41.35	41.37	-49	135	-36.11%
2021/08/16	0	0.00	21	41.71	41.74	-21	134	-15.59%
2021/08/13	0	0.00	1	41.62	41.62	-1	137	-0.73%
2021/08/12	0	0.00	2	41.60	41.55	-2	137	-1.45%
2021/08/11	3	41.55	1	41.62	41.59	2	138	1.44%
2021/08/10	19	42.03	0	0.00	42.04	19	142	13.32%
2021/08/09	0	0.00	116	42.00	42.01	-116	148	-78.07%	大賣/鉅額交易
2021/08/06	1	42.12	33	42.24	42.25	-32	147	-21.68%
2021/08/05	2	41.87	52	41.90	41.84	-50	150	-33.25%
2021/08/04	0	0.00	52	41.85	41.83	-52	158	-32.90%
2021/08/03	150	41.69	6	41.56	41.69	144	164	87.74%	大買/鉅額交易
2021/08/02	6	41.69	21	41.74	41.72	-15	162	-9.21%
2021/07/30	25	41.11	56	41.12	41.05	-31	173	-17.85%
2021/07/29	14	41.62	71	41.75	41.65	-57	176	-32.23%
2021/07/28	50	41.37	25	41.22	41.21	25	182	13.66%
2021/07/26	26	41.90	0	0.00	41.91	26	197	13.18%
2021/07/23	57	41.51	28	41.50	41.48	29	197	14.67%
2021/07/22	6	41.12	2	41.16	41.13	4	197	2.02%
2021/07/21	9	40.56	0	0.00	40.58	9	201	4.47%
2021/07/20	66	40.30	10	40.34	40.31	56	202	27.69%
2021/07/19	53.1	39.94	2	39.94	40.01	51.1	207	24.65%
2021/07/16	9	40.43	180	40.30	40.47	-171	208	-82.09%	大賣/鉅額交易
2021/07/13	27	41.76	0	0.00	41.74	27	214	12.61%
2021/07/12	5	41.67	0	0.00	41.68	5	216	2.31%
2021/07/09	46	41.02	12	40.95	41.14	34	217	15.60%
2021/07/07	100	41.78	58	41.82	41.77	42	222	18.87%
2021/07/06	2	41.46	60	41.53	41.50	-58	223	-26.01%
2021/07/05	3	41.50	27	41.55	41.50	-24	223	-10.72%
2021/07/02	1	41.20	0	0.00	41.24	1	227	0.44%
2021/07/01	0	0.00	6	41.41	41.40	-6	232	-2.58%
2021/06/30	0	0.00	24	41.50	41.48	-24	246	-9.74%
2021/06/29	50	41.22	1	41.22	41.22	49	255	19.16%
2021/06/28	1	40.61	1	40.66	40.65	0	255	0.00%
2021/06/25	10	40.65	13	40.70	40.61	-3	257	-1.16%
2021/06/24	38	40.35	0	0.00	40.36	38	261	14.55%
2021/06/23	3	40.15	0	0.00	40.17	3	262	1.14%
2021/06/22	66	39.66	36	39.64	39.65	30	265	11.28%
2021/06/21	67	39.54	10	39.55	39.59	57	265	21.50%
2021/06/18	103	39.93	0	0.00	39.93	103	264	38.88%	大買/鉅額交易
2021/06/17	0	0.00	76	38.90	39.15	-76	263	-28.84%
2021/06/16	0	0.00	15	39.45	39.45	-15	267	-5.61%
2021/06/15	12	39.71	1	39.65	39.64	11	269	4.07%
2021/06/11	50	39.15	0	0.00	39.11	50	273	18.31%
2021/06/10	1	38.83	0	0.00	38.82	1	276	0.36%
2021/06/09	138	38.96	0	0.00	38.94	138	280	49.22%	大買/鉅額交易
2021/06/08	77	38.90	6	38.85	38.79	71	275	25.79%
2021/06/07	178	38.37	0	0.00	38.40	178	274	64.91%	大買/鉅額交易
2021/06/04	42	37.83	0	0.00	37.87	42	271	15.44%
2021/06/03	150	38.18	0	0.00	38.15	150	276	54.31%	大買/鉅額交易
2021/06/02	57	37.73	0	0.00	37.77	57	276	20.61%
2021/06/01	33	37.57	2	37.58	37.62	31	281	11.03%
2021/05/27	44	37.59	47	37.52	37.50	-3	295	-1.01%
2021/05/26	123	37.60	71	37.57	37.52	52	307	16.91%	大買/
2021/05/25	31	37.39	1	37.36	37.42	30	309	9.69%
2021/05/24	1	36.66	41	36.63	36.58	-40	313	-12.76%
2021/05/21	104	36.82	59	36.69	36.75	45	318	14.15%	大買/
2021/05/20	71	35.96	5	35.90	36.01	66	316	20.85%
2021/05/19	14	35.68	75	35.62	35.54	-61	319	-19.10%
2021/05/18	197	36.19	29	36.16	36.25	168	323	51.97%	大買/鉅額交易
2021/05/17	200	35.84	58	35.91	35.92	142	322	43.98%	大買/鉅額交易
2021/05/14	92	34.76	22	34.77	34.83	70	319	21.92%
2021/05/13	91	34.62	96	34.62	34.60	-5	318	-1.57%
2021/05/12	95	35.42	72	35.37	35.39	23	317	7.25%
2021/05/11	0	0.00	360	35.31	35.35	-360	314	-114.58%	大賣/鉅額交易
2021/05/10	0	0.00	43	36.95	36.73	-43	310	-13.83%
2021/05/07	0	0.00	500	36.68	36.75	-500	315	-158.70%	大賣/鉅額交易
2021/05/06	0	0.00	183	36.61	36.58	-183	310	-58.93%	大賣/鉅額交易
2021/05/05	12	36.86	329	36.82	36.79	-317	305	-103.86%	大賣/鉅額交易
2021/05/04	0	0.00	38	37.37	37.36	-38	301	-12.62%
2021/05/03	0	0.00	379	38.37	38.36	-379	298	-126.84%	大賣/鉅額交易
2021/04/29	1	38.80	12	38.85	38.83	-11	290	-3.78%
2021/04/28	115	38.84	0	0.00	38.85	115	298	38.50%	大買/鉅額交易
2021/04/27	88	38.97	25	38.98	38.96	63	300	20.94%
2021/04/26	3	38.54	14	38.60	38.54	-11	299	-3.67%
2021/04/23	14	38.05	200	38.13	38.17	-186	299	-62.05%	大賣/鉅額交易
2021/04/22	94	38.61	3	38.60	38.63	91	296	30.64%
2021/04/21	59	37.97	64	37.98	37.94	-5	296	-1.69%
2021/04/20	84	38.55	144	38.60	38.58	-60	294	-20.36%	大賣/
2021/04/19	89	39.30	19	39.33	39.27	70	291	24.04%
2021/04/16	110	39.68	1	39.67	39.70	109	290	37.46%	大買/鉅額交易
2021/04/15	52	39.13	35	39.10	39.14	17	294	5.78%
2021/04/14	183	39.61	3	39.57	39.60	180	294	61.09%	大買/鉅額交易
2021/04/13	27	39.32	19	39.32	39.24	8	298	2.68%
2021/04/12	76	39.46	93	39.43	39.44	-17	301	-5.65%
2021/04/09	67	39.68	16	39.61	39.54	51	299	17.05%
2021/04/08	139	39.26	10	39.33	39.40	129	297	43.33%	大買/鉅額交易
2021/04/07	261	39.07	10	39.03	38.98	251	294	85.23%	大買/鉅額交易
2021/04/06	102	38.92	250	38.79	38.88	-148	289	-51.19%	大買/大賣/鉅額交易
2021/04/01	356	37.57	45	37.55	37.59	311	276	112.49%	大買/鉅額交易
2021/03/31	28	36.73	20	36.76	36.67	8	267	2.99%
2021/03/30	109	36.84	21	36.80	36.77	88	267	32.91%	大買/
2021/03/29	15	36.74	199	36.71	36.52	-184	267	-68.71%	大賣/鉅額交易
2021/03/26	105	36.45	37	36.44	36.48	68	266	25.56%	大買/
2021/03/25	61	36.23	180	36.26	36.38	-119	269	-44.24%	大賣/鉅額交易
2021/03/24	44	37.03	15	37.03	37.03	29	265	10.93%
2021/03/23	63	37.39	11	37.36	37.33	52	266	19.51%
2021/03/22	10	37.23	7	37.20	37.26	3	268	1.12%
2021/03/19	97	36.75	98	36.69	36.70	-1	273	-0.37%
2021/03/18	63	37.87	63	37.96	37.89	0	268	0.00%
2021/03/17	79	37.48	111	37.45	37.52	-32	268	-11.93%	大賣/
2021/03/16	111	37.38	113	37.40	37.41	-2	269	-0.74%	大買/大賣/
2021/03/15	180	36.84	52	36.85	36.75	128	264	48.34%	大買/鉅額交易
2021/03/12	143	36.98	58	37.05	36.90	85	262	32.40%	大買/
2021/03/11	34	35.94	80	35.97	36.03	-46	259	-17.74%
2021/03/10	80	35.98	73	35.92	35.90	7	260	2.69%
2021/03/09	108	34.99	98	34.90	34.98	10	258	3.87%	大買/
2021/03/08	0	0.00	95	35.19	35.03	-95	255	-37.16%
2021/03/05	2	34.44	156	34.48	34.60	-154	255	-60.23%	大賣/鉅額交易
2021/03/04	3	35.81	242	35.74	35.68	-239	253	-94.10%	大賣/鉅額交易
2021/03/03	0	0.00	70	37.21	37.28	-70	247	-28.24%
2021/03/02	112	37.97	2	38.00	37.78	110	248	44.35%	大買/鉅額交易
2021/02/26	41	36.57	532	36.51	36.39	-491	246	-198.80%	大賣/鉅額交易
2021/02/25	38	38.15	90	38.18	38.20	-52	235	-22.04%
2021/02/24	11	37.79	51	37.79	37.61	-40	231	-17.26%
2021/02/23	42	38.27	30	38.25	38.42	12	231	5.19%
2021/02/22	4	39.19	0	0.00	39.10	4	229	1.74%
2021/02/19	11	38.90	54	38.95	38.98	-43	229	-18.71%
2021/02/18	0	0.00	99	39.17	39.10	-99	231	-42.80%
2021/02/17	100	39.45	28	39.75	39.81	72	232	31.01%
2021/02/05	50	37.62	51	37.68	37.71	-1	229	-0.44%
2021/02/04	6	37.33	11	37.41	37.24	-5	230	-2.17%
2021/02/03	132	37.44	31	37.45	37.44	101	247	40.74%	大買/鉅額交易
2021/02/02	217	36.83	1	36.89	36.80	216	261	82.61%	大買/鉅額交易
2021/02/01	22	35.55	86	35.74	35.90	-64	269	-23.77%
2021/01/29	306	35.78	0	0.00	35.63	306	275	111.13%	大買/鉅額交易
2021/01/28	100	35.63	160	35.67	35.62	-60	279	-21.49%	大賣/
2021/01/27	0	0.00	8	36.77	36.75	-8	278	-2.87%
2021/01/26	33	36.43	71	36.51	36.42	-38	285	-13.32%
2021/01/25	0	0.00	1	36.72	36.74	-1	284	-0.35%
2021/01/22	84	36.72	289	36.74	36.75	-205	287	-71.41%	大賣/鉅額交易
2021/01/21	212	36.53	142	36.51	36.58	70	290	24.12%	大買/大賣/
2021/01/20	59	36.00	47	36.00	35.97	12	282	4.25%
2021/01/19	100	35.56	0	0.00	35.56	100	281	35.58%
2021/01/18	23	35.13	0	0.00	35.14	23	280	8.20%
2021/01/15	127	35.46	0	0.00	35.41	127	286	44.30%	大買/鉅額交易
2021/01/14	30	35.31	46	35.35	35.29	-16	287	-5.57%
2021/01/13	0	0.00	43	35.27	35.30	-43	291	-14.75%
2021/01/12	52	35.36	3	35.36	35.33	49	292	16.77%
2021/01/11	23	35.38	22	35.39	35.45	1	295	0.34%
2021/01/08	111	35.67	0	0.00	35.65	111	296	37.38%	大買/鉅額交易
2021/01/07	28	34.78	52	34.84	34.76	-24	296	-8.11%
2021/01/06	220	34.73	232	34.74	34.65	-12	296	-4.04%	大買/大賣/
2021/01/05	50	34.78	50	34.79	34.80	0	299	0.00%
2021/01/04	19	35.16	19	35.16	35.17	0	304	0.00%
2020/12/31	1	35.10	0	0.00	35.05	1	309	0.32%
2020/12/30	2	35.02	3	35.04	35.12	-1	313	-0.32%
2020/12/29	0	0.00	1	35.33	35.25	-1	321	-0.31%
2020/12/28	8	35.21	36	35.31	35.38	-28	325	-8.61%
2020/12/25	0	0.00	35	35.21	35.31	-35	327	-10.69%
2020/12/24	0	0.00	21	35.25	35.21	-21	330	-6.36%
2020/12/23	12	35.18	97	35.23	35.30	-85	332	-25.57%
2020/12/22	61	35.20	7	35.20	35.12	54	331	16.28%
2020/12/21	120	35.38	79	35.43	35.40	41	333	12.28%	大買/
2020/12/17	56	35.18	0	0.00	35.22	56	337	16.60%
2020/12/16	59	35.03	50	35.04	35.04	9	343	2.62%
2020/12/15	152	34.59	101	34.58	34.55	51	343	14.85%	大買/大賣/
2020/12/14	6	34.41	13	34.48	34.39	-7	346	-2.02%
2020/12/11	47	34.35	0	0.00	34.39	47	352	13.35%
2020/12/10	4	34.05	60	34.11	34.06	-56	356	-15.72%
2020/12/09	11	34.85	0	0.00	34.88	11	352	3.12%
2020/12/08	0	0.00	70	34.77	34.77	-70	357	-19.57%
2020/12/07	57	34.77	5	34.91	34.75	52	359	14.47%
2020/12/04	51	34.50	30	34.47	34.55	21	364	5.77%
2020/12/03	0	0.00	8	34.74	34.75	-8	363	-2.20%
2020/12/02	3	34.58	0	0.00	34.60	3	373	0.80%
2020/12/01	117	34.53	0	0.00	34.53	117	393	29.73%	大買/鉅額交易
2020/11/30	52	33.98	1	33.88	33.88	51	393	12.96%
2020/11/27	11	33.55	0	0.00	33.60	11	393	2.79%
2020/11/26	22	33.67	0	0.00	33.68	22	392	5.60%
2020/11/25	57	33.50	12	33.43	33.38	45	393	11.44%
2020/11/24	3	33.29	0	0.00	33.29	3	392	0.76%
2020/11/23	11	33.12	0	0.00	33.18	11	396	2.78%
2020/11/20	52	33.06	10	33.09	33.08	42	400	10.49%
2020/11/19	0	0.00	98	32.60	32.58	-98	396	-24.69%
2020/11/18	4	32.77	15	32.78	32.80	-11	398	-2.76%
2020/11/17	43	32.89	31	33.04	32.86	12	397	3.02%
2020/11/16	63	32.86	10	32.90	32.87	53	406	13.04%
2020/11/13	8	32.24	4	32.33	32.33	4	403	0.99%
2020/11/12	25	32.36	12	32.30	32.36	13	404	3.22%
2020/11/11	0	0.00	401	31.76	31.84	-401	402	-99.54%	大賣/鉅額交易
2020/11/10	80	32.25	151	32.47	32.34	-71	385	-18.43%	大賣/
2020/11/09	161	33.88	108	33.84	34.00	53	372	14.23%	大買/大賣/
2020/11/06	192	32.83	16	32.85	32.63	176	365	48.20%	大買/鉅額交易
2020/11/05	231	32.56	51	32.78	32.74	180	356	50.51%	大買/鉅額交易
2020/11/04	67	31.76	4	32.11	31.93	63	349	18.04%
2020/11/03	0	0.00	310	30.54	30.61	-310	343	-90.16%	大賣/鉅額交易
2020/11/02	27	30.60	53	30.56	30.66	-26	341	-7.61%
2020/10/30	1	31.25	31	31.19	31.12	-30	340	-8.80%
2020/10/29	158	31.08	14	31.19	31.18	144	339	42.40%	大買/鉅額交易
2020/10/28	0	0.00	4	31.73	31.71	-4	335	-1.19%
2020/10/27	0	0.00	15	31.63	31.69	-15	343	-4.37%
2020/10/26	0	0.00	19	32.20	32.18	-19	342	-5.56%
2020/10/23	89	32.35	112	32.34	32.35	-23	342	-6.71%	大賣/
2020/10/22	61	32.22	3	32.24	32.25	58	340	17.02%
2020/10/21	179	32.34	5	32.30	32.36	174	338	51.36%	大買/鉅額交易
2020/10/20	1	32.20	53	32.24	32.22	-52	337	-15.40%
2020/10/19	85	32.38	5	32.39	32.38	80	341	23.44%
2020/10/16	130	32.27	0	0.00	32.24	130	339	38.27%	大買/鉅額交易
2020/10/15	11	32.32	25	32.51	32.32	-14	346	-4.04%
2020/10/14	54	33.16	0	0.00	33.10	54	343	15.72%
2020/10/13	355	32.92	0	0.00	32.98	355	342	103.59%	大買/鉅額交易
2020/10/12	406	32.68	0	0.00	32.67	406	334	121.45%	大買/鉅額交易
2020/10/08	306	31.86	0	0.00	31.84	306	330	92.54%	大買/鉅額交易
2020/10/07	265	31.24	100	31.24	31.25	165	331	49.78%	大買/鉅額交易
2020/10/06	269	31.17	200	31.16	31.12	69	330	20.86%	大買/大賣/
2020/10/05	0	0.00	81	30.63	30.66	-81	329	-24.61%
2020/09/30	106	30.82	0	0.00	30.63	106	331	31.95%	大買/鉅額交易
2020/09/29	139	30.76	0	0.00	30.77	139	329	42.14%	大買/鉅額交易
2020/09/28	79	30.25	0	0.00	30.29	79	331	23.84%
2020/09/25	90	29.80	0	0.00	29.71	90	333	26.96%
2020/09/24	25	29.64	118	29.54	29.50	-93	335	-27.75%	大賣/
2020/09/23	206	30.06	0	0.00	30.20	206	333	61.75%	大買/鉅額交易
2020/09/22	40	29.60	103	29.59	29.58	-63	331	-19.03%	大賣/
2020/09/21	10	29.54	168	29.71	29.45	-158	329	-47.88%	大賣/鉅額交易
2020/09/18	48	30.05	20	30.05	30.12	28	331	8.45%
2020/09/17	0	0.00	234	30.21	30.20	-234	330	-70.87%	大賣/鉅額交易
2020/09/16	150	30.92	161	30.81	30.91	-11	325	-3.38%	大買/大賣/
2020/09/15	382	30.66	200	30.58	30.71	182	323	56.23%	大買/大賣/鉅額交易
2020/09/14	17	30.27	1	30.29	30.40	16	320	4.99%
2020/09/11	58	30.39	106	30.48	30.44	-48	324	-14.78%	大賣/
2020/09/10	72	30.72	160	30.69	30.76	-88	323	-27.22%	大賣/
2020/09/09	136	30.21	46	30.23	30.38	90	323	27.80%	大買/
2020/09/08	80	30.89	0	0.00	30.91	80	323	24.73%
2020/09/07	46	30.87	90	30.90	30.80	-44	329	-13.34%
2020/09/04	21	31.33	368	31.34	31.46	-347	325	-106.52%	大賣/鉅額交易
2020/09/02	0	0.00	50	32.90	32.90	-50	311	-16.06%
2020/09/01	12	32.40	17	32.41	32.45	-5	312	-1.60%
2020/08/31	125	32.25	0	0.00	32.23	125	316	39.56%	大買/鉅額交易
2020/08/28	52	31.57	2	31.60	31.59	50	316	15.80%
2020/08/27	66	31.68	0	0.00	31.64	66	318	20.70%
2020/08/26	241	31.18	0	0.00	31.21	241	316	76.13%	大買/鉅額交易
2020/08/25	19	30.78	8	30.80	30.79	11	314	3.50%
2020/08/24	63	30.58	60	30.58	30.58	3	315	0.95%
2020/08/21	10	30.44	0	0.00	30.46	10	321	3.11%
2020/08/20	302	30.13	226	30.07	30.02	76	325	23.35%	大買/大賣/
2020/08/19	100	30.61	0	0.00	30.60	100	326	30.67%
2020/08/18	67	30.52	6	30.58	30.52	61	333	18.31%
2020/08/17	50	30.24	0	0.00	30.27	50	336	14.86%
2020/08/14	47	30.34	0	0.00	30.35	47	344	13.66%
2020/08/13	89	30.19	0	0.00	30.20	89	355	25.01%
2020/08/12	7	29.80	119	29.81	29.85	-112	359	-31.16%	大賣/鉅額交易
2020/08/11	0	0.00	3	30.46	30.46	-3	357	-0.84%
2020/08/10	49	30.51	6	30.47	30.63	43	361	11.89%
2020/08/07	3	30.95	47	31.05	30.91	-44	368	-11.95%
2020/08/06	40	31.23	1	31.29	31.21	39	373	10.43%
2020/08/05	9	31.24	55	31.22	31.30	-46	375	-12.26%
2020/08/04	24	30.96	12	30.96	31.04	12	380	3.16%
2020/08/03	186	30.67	8	30.68	30.70	178	385	46.20%	大買/鉅額交易
2020/07/31	169	30.35	65	30.26	30.21	104	384	27.02%	大買/鉅額交易
2020/07/30	78	29.68	0	0.00	29.66	78	383	20.33%
2020/07/29	0	0.00	106	29.27	29.24	-106	388	-27.26%	大賣/鉅額交易
2020/07/28	186	29.80	69	29.85	29.67	117	399	29.27%	大買/鉅額交易
2020/07/27	90	29.48	68	29.44	29.43	22	421	5.21%
2020/07/24	32	29.55	112	29.72	29.54	-80	425	-18.82%	大賣/
2020/07/23	270	30.02	0	0.00	30.05	270	421	64.00%	大買/鉅額交易
2020/07/22	73	29.96	81	29.93	29.89	-8	424	-1.88%
2020/07/21	176	30.10	355	30.09	30.11	-179	425	-42.04%	大買/大賣/鉅額交易
2020/07/20	104	29.34	0	0.00	29.35	104	425	24.47%	大買/鉅額交易
2020/07/17	15	29.26	9	29.22	29.20	6	430	1.39%
2020/07/16	168	29.27	16	29.22	29.22	152	439	34.60%	大買/鉅額交易
2020/07/15	286	29.39	0	0.00	29.31	286	439	65.01%	大買/鉅額交易
2020/07/14	55	29.20	33	29.20	29.22	22	450	4.88%
2020/07/13	42	30.06	94	30.02	29.99	-52	448	-11.60%
2020/07/10	167	29.90	0	0.00	29.75	167	449	37.16%	大買/鉅額交易
2020/07/09	205	29.62	0	0.00	29.65	205	450	45.48%	大買/鉅額交易
2020/07/08	5	29.13	60	29.08	29.04	-55	447	-12.28%
2020/07/07	221	29.17	0	0.00	29.15	221	449	49.18%	大買/鉅額交易
2020/07/06	151	28.88	0	0.00	28.92	151	451	33.41%	大買/鉅額交易
2020/07/03	91	28.57	19	28.63	28.53	72	453	15.87%
2020/07/02	64	28.53	0	0.00	28.49	64	454	14.07%
2020/07/01	101	28.24	0	0.00	28.13	101	459	21.98%	大買/鉅額交易
2020/06/30	169	27.75	7	27.82	27.80	162	466	34.72%	大買/鉅額交易
2020/06/29	0	0.00	251	27.62	27.57	-251	468	-53.55%	大賣/鉅額交易
2020/06/24	108	28.50	1	28.54	28.48	107	462	23.15%	大買/鉅額交易
2020/06/23	122	28.59	5	28.49	28.52	117	471	24.81%	大買/鉅額交易
2020/06/22	211	28.25	0	0.00	28.24	211	473	44.61%	大買/鉅額交易
2020/06/19	184	28.16	0	0.00	28.14	184	482	38.17%	大買/鉅額交易
2020/06/18	204	27.94	3	27.98	28.00	201	489	41.06%	大買/鉅額交易
2020/06/17	66	28.09	11	28.07	28.04	55	486	11.30%
2020/06/16	240	27.95	0	0.00	28.02	240	490	48.96%	大買/鉅額交易
2020/06/11	192	28.42	0	0.00	28.31	192	492	38.96%	大買/鉅額交易
2020/06/10	250	28.53	0	0.00	28.50	250	493	50.62%	大買/鉅額交易
2020/06/09	247	28.28	0	0.00	28.28	247	511	48.30%	大買/鉅額交易
2020/06/08	11	28.18	0	0.00	28.16	11	530	2.07%
2020/06/05	0	0.00	80	27.91	27.90	-80	540	-14.81%
2020/06/03	0	0.00	11	28.13	28.05	-11	570	-1.93%
2020/06/02	97	27.89	0	0.00	27.92	97	581	16.68%
2020/06/01	93	27.88	1	27.90	27.88	92	587	15.65%
2020/05/29	6	27.61	53	27.60	27.65	-47	592	-7.93%
2020/05/28	21	27.69	191	27.90	27.78	-170	602	-28.19%	大賣/鉅額交易
2020/05/27	65	28.03	46	28.00	28.15	19	612	3.10%
2020/05/26	517	28.10	3	28.14	28.20	514	632	81.30%	大買/鉅額交易
2020/05/25	132	27.71	0	0.00	27.78	132	646	20.42%	大買/鉅額交易
2020/05/22	54	27.23	0	0.00	27.06	54	654	8.25%
2020/05/21	184	27.31	0	0.00	27.31	184	664	27.68%	大買/鉅額交易
2020/05/20	346	26.67	252	26.66	26.65	94	663	14.16%	大買/大賣/
2020/05/19	254	26.34	0	0.00	26.34	254	659	38.54%	大買/鉅額交易
2020/05/18	68	25.83	0	0.00	25.83	68	654	10.39%
2020/05/15	11	25.65	4	25.67	25.61	7	661	1.06%
2020/05/14	1	25.25	308	25.33	25.33	-307	661	-46.38%	大賣/鉅額交易
2020/05/13	1	25.57	150	25.71	25.85	-149	655	-22.75%	大賣/鉅額交易
2020/05/12	100	26.24	0	0.00	26.33	100	657	15.22%
2020/05/11	156	26.32	0	0.00	26.30	156	658	23.70%	大買/鉅額交易
2020/05/08	151	25.82	1	25.82	25.84	150	652	22.98%	大買/鉅額交易
2020/05/07	191	25.30	0	0.00	25.34	191	647	29.48%	大買/鉅額交易
2020/05/06	227	24.93	0	0.00	25.04	227	644	35.23%	大買/鉅額交易
2020/05/05	228	24.70	1	24.70	24.75	227	640	35.42%	大買/鉅額交易
2020/05/04	1	24.38	394	24.34	24.38	-393	637	-61.67%	大賣/鉅額交易
2020/04/30	546	25.80	50	25.78	25.75	496	629	78.84%	大買/鉅額交易
2020/04/29	136	24.93	61	24.86	24.93	75	611	12.26%	大買/
2020/04/28	26	24.79	0	0.00	24.82	26	611	4.25%
2020/04/27	126	24.61	0	0.00	24.76	126	625	20.15%	大買/鉅額交易
2020/04/24	0	0.00	147	24.03	24.02	-147	635	-23.15%	大賣/鉅額交易
2020/04/23	103	24.21	1	24.17	24.21	102	635	16.06%	大買/鉅額交易
2020/04/22	0	0.00	34	23.27	23.36	-34	628	-5.41%
2020/04/21	436	24.03	31	24.02	24.00	405	625	64.76%	大買/鉅額交易
2020/04/20	14	24.23	25	24.25	24.29	-11	619	-1.78%
2020/04/17	668	24.45	108	24.42	24.52	560	621	90.10%	大買/大賣/鉅額交易
2020/04/16	25	23.63	52	23.66	23.75	-27	611	-4.42%
2020/04/15	45	24.00	5	24.02	24.02	40	612	6.53%
2020/04/14	161	23.56	22	23.43	23.68	139	610	22.75%	大買/鉅額交易
2020/04/13	100	22.89	10	23.02	22.91	90	605	14.87%
2020/04/10	20	23.09	0	0.00	23.01	20	605	3.30%
2020/04/09	265	23.06	0	0.00	23.05	265	612	43.30%	大買/鉅額交易
2020/04/08	209	22.48	0	0.00	22.71	209	606	34.44%	大買/鉅額交易
2020/04/07	56	22.47	18	22.42	22.50	38	602	6.30%
2020/04/06	0	0.00	240	21.78	21.94	-240	604	-39.70%	大賣/鉅額交易
2020/04/01	445	21.94	33	21.96	21.93	412	600	68.58%	大買/鉅額交易
2020/03/31	77	22.27	1	22.30	22.16	76	593	12.81%
2020/03/30	8	21.21	0	0.00	21.60	8	588	1.36%
2020/03/27	366	21.96	3	22.07	21.78	363	589	61.55%	大買/鉅額交易
2020/03/26	152	20.97	38	21.01	21.02	114	583	19.55%	大買/鉅額交易
2020/03/25	125	21.03	87	21.03	21.10	38	582	6.53%	大買/
2020/03/24	252	19.77	4	19.94	19.90	248	569	43.54%	大買/鉅額交易
2020/03/23	21	18.76	10	18.68	18.65	11	560	1.96%
2020/03/20	0	0.00	3	19.58	19.75	-3	561	-0.53%
2020/03/19	152	19.01	2	19.46	18.30	150	556	26.97%	大買/鉅額交易
2020/03/18	0	0.00	42	19.62	19.35	-42	544	-7.71%
2020/03/17	18	19.55	0	0.00	19.62	18	538	3.34%
2020/03/16	1	20.64	1	20.60	20.00	0	533	0.00%
2020/03/13	23	19.74	122	19.81	20.55	-99	525	-18.83%	大賣/
2020/03/12	65	21.44	183	21.48	21.32	-118	502	-23.48%	大賣/鉅額交易
2020/03/11	0	0.00	442	23.02	22.73	-442	478	-92.39%	大賣/鉅額交易
2020/03/10	87	22.80	469	22.84	23.16	-382	463	-82.43%	大賣/鉅額交易
2020/03/09	1	23.40	356	23.37	23.20	-355	450	-78.84%	大賣/鉅額交易
2020/03/06	8	24.66	312	24.82	24.54	-304	429	-70.82%	大賣/鉅額交易
2020/03/05	0	0.00	124	25.33	25.37	-124	416	-29.79%	大賣/鉅額交易
2020/03/04	0	0.00	201	24.92	25.02	-201	407	-49.34%	大賣/鉅額交易
2020/03/03	0	0.00	10	25.45	25.27	-10	400	-2.50%
2020/03/02	3	24.44	258	24.62	24.66	-255	389	-65.55%	大賣/鉅額交易
2020/02/27	1	25.72	247	25.51	25.32	-246	376	-65.41%	大賣/鉅額交易
2020/02/26	3	26.11	500	26.14	26.02	-497	353	-140.57%	大賣/鉅額交易
2020/02/25	2	26.66	502	26.87	26.87	-500	325	-153.41%	大賣/鉅額交易
2020/02/24	4	27.23	270	27.24	27.35	-266	316	-84.13%	大賣/鉅額交易
2020/02/21	0	0.00	108	28.17	28.16	-108	302	-35.69%	大賣/鉅額交易
2020/02/20	10	28.38	52	28.49	28.39	-42	299	-14.04%
2020/02/19	15	27.92	0	0.00	28.15	15	294	5.10%
2020/02/18	51	27.88	159	27.91	27.86	-108	292	-36.93%	大賣/鉅額交易
2020/02/17	63	28.03	0	0.00	28.08	63	283	22.25%
2020/02/14	0	0.00	51	27.87	27.91	-51	280	-18.18%
2020/02/13	5	28.11	167	27.94	27.82	-162	281	-57.64%	大賣/鉅額交易
2020/02/12	0	0.00	141	27.71	27.78	-141	273	-51.51%	大賣/鉅額交易
2020/02/11	0	0.00	17	27.40	27.48	-17	267	-6.35%
2020/02/10	49	26.97	20	27.05	27.05	29	268	10.78%
2020/02/07	8	27.22	0	0.00	27.19	8	270	2.96%
2020/02/06	0	0.00	127	27.09	27.20	-127	273	-46.38%	大賣/鉅額交易
2020/02/05	2	27.08	88	27.12	27.13	-86	272	-31.58%
2020/02/04	10	26.95	267	26.96	27.00	-257	269	-95.43%	大賣/鉅額交易
2020/02/03	1	26.53	141	26.65	26.82	-140	264	-52.84%	大賣/鉅額交易
2020/01/31	0	0.00	129	27.41	27.41	-129	257	-50.15%	大賣/鉅額交易
2020/01/30	47	26.52	109	27.27	27.10	-62	257	-24.06%	大賣/
2020/01/20	0	0.00	315	27.77	28.10	-315	246	-127.63%	大賣/鉅額交易
2020/01/17	34	27.15	1	27.41	27.37	33	229	14.37%
2020/01/16	0	0.00	8	26.94	26.92	-8	224	-3.56%
2020/01/15	0	0.00	103	26.85	26.86	-103	222	-46.26%	大賣/鉅額交易
2020/01/14	18	26.94	159	27.00	26.98	-141	218	-64.46%	大賣/鉅額交易
2020/01/13	2	26.75	292	26.77	26.78	-290	214	-135.30%	大賣/鉅額交易
2020/01/10	14	26.61	30	26.84	26.88	-16	207	-7.71%
2020/01/09	55	26.32	5	26.39	26.40	50	201	24.82%
2020/01/08	55	25.90	24	25.93	25.91	31	197	15.71%
2020/01/07	113	26.02	0	0.00	26.03	113	193	58.38%	大買/鉅額交易
2020/01/06	101	25.90	51	25.96	25.92	50	192	26.04%	大買/
2020/01/03	204	26.16	28	26.11	26.06	176	194	90.61%	大買/鉅額交易
2020/01/02	6	25.70	0	0.00	25.74	6	185	3.23%
2019/12/31	0	0.00	43	25.60	25.57	-43	182	-23.52%
2019/12/30	0	0.00	34	26.00	25.84	-34	180	-18.83%
2019/12/26	0	0.00	7	25.86	25.88	-7	177	-3.94%
2019/12/24	9	25.70	47	25.89	25.76	-38	176	-21.50%
2019/12/23	3	25.63	170	25.77	25.76	-167	172	-96.70%	大賣/鉅額交易
2019/12/20	0	0.00	45	25.41	25.44	-45	169	-26.54%
2019/12/19	6	25.20	4	25.24	25.12	2	166	1.20%
2019/12/17	253	24.93	0	0.00	24.95	253	168	150.24%	大買/鉅額交易
2019/12/16	69	24.73	0	0.00	24.74	69	168	41.06%
2019/12/12	1	24.54	0	0.00	24.56	1	170	0.59%
2019/12/05	0	0.00	2	24.45	24.43	-2	177	-1.13%
2019/12/04	0	0.00	62	24.35	24.36	-62	186	-33.20%
2019/12/03	0	0.00	50	24.51	24.47	-50	189	-26.36%
2019/12/02	67	24.72	0	0.00	24.73	67	189	35.42%
2019/11/29	9	24.75	0	0.00	24.71	9	187	4.80%
2019/11/28	1	24.83	0	0.00	24.84	1	188	0.53%
2019/11/27	0	0.00	79	24.85	24.81	-79	191	-41.28%
2019/11/26	12	24.72	50	24.91	24.90	-38	189	-20.03%
2019/11/25	3	24.43	0	0.00	24.40	3	183	1.63%
2019/11/20	59	24.42	0	0.00	24.42	59	189	31.16%
2019/11/19	16	24.35	0	0.00	24.48	16	190	8.41%
2019/11/18	0	0.00	29	24.30	24.26	-29	185	-15.64%
2019/11/15	4	24.23	0	0.00	24.22	4	185	2.16%
2019/11/12	36	23.99	0	0.00	24.02	36	186	19.33%
2019/11/11	6	23.88	0	0.00	23.90	6	183	3.27%
2019/11/07	21	24.05	0	0.00	24.00	21	184	11.37%
2019/11/06	0	0.00	91	24.28	24.21	-91	188	-48.19%
2019/11/05	3	24.21	0	0.00	24.20	3	189	1.58%
2019/11/01	0	0.00	9	23.92	23.92	-9	204	-4.39%
2019/10/31	2	23.84	8	23.97	23.95	-6	210	-2.86%
2019/10/30	0	0.00	11	23.93	23.81	-11	214	-5.14%
2019/10/29	120	23.97	0	0.00	23.97	120	215	55.73%	大買/鉅額交易
2019/10/28	17	23.67	17	23.79	23.81	0	212	0.00%
2019/10/23	0	0.00	5	23.41	23.39	-5	239	-2.09%
2019/10/22	14	23.56	0	0.00	23.58	14	247	5.65%
2019/10/21	11	23.39	11	23.41	23.43	0	250	0.00%
2019/10/17	0	0.00	4	23.72	23.67	-4	253	-1.58%
2019/10/16	11	23.74	2	23.80	23.75	9	259	3.47%
2019/10/14	70	23.39	0	0.00	23.39	70	264	26.42%
2019/10/09	0	0.00	34	23.06	23.06	-34	276	-12.29%
2019/10/08	4	23.43	0	0.00	23.48	4	278	1.44%
2019/10/07	0	0.00	3	23.42	23.44	-3	282	-1.06%
2019/10/03	0	0.00	108	23.16	23.17	-108	286	-37.75%	大賣/鉅額交易
2019/10/02	0	0.00	47	23.54	23.55	-47	284	-16.55%
2019/09/26	0	0.00	43	23.92	23.88	-43	284	-15.14%
2019/09/25	2	23.67	14	23.68	23.75	-12	288	-4.16%
2019/09/23	27	24.14	1	24.17	24.05	26	299	8.68%
2019/09/20	21	24.25	0	0.00	24.20	21	306	6.86%
2019/09/19	5	24.32	0	0.00	24.23	5	306	1.63%
2019/09/18	14	24.34	0	0.00	24.27	14	306	4.57%
2019/09/17	30	24.17	0	0.00	24.11	30	307	9.75%
2019/09/16	24	24.14	0	0.00	24.07	24	306	7.83%
2019/09/11	1	24.20	0	0.00	24.19	1	311	0.32%
2019/09/06	80	24.31	0	0.00	24.24	80	309	25.86%
2019/09/05	79	23.84	0	0.00	23.83	79	302	26.13%
2019/09/04	1	23.34	0	0.00	23.41	1	299	0.33%
2019/09/02	12	23.36	0	0.00	23.39	12	312	3.84%
2019/08/28	0	0.00	50	23.04	23.00	-50	319	-15.65%
2019/08/27	18	22.98	1	23.03	23.00	17	327	5.19%
2019/08/26	0	0.00	3	22.96	22.79	-3	331	-0.91%
2019/08/23	4	23.59	10	23.64	23.63	-6	320	-1.87%
2019/08/22	3	23.61	10	23.62	23.58	-7	323	-2.17%
2019/08/21	39	23.41	0	0.00	23.45	39	321	12.13%
2019/08/20	1	23.44	18	23.45	23.54	-17	331	-5.13%
2019/08/19	46	23.21	0	0.00	23.26	46	339	13.57%
2019/08/16	25	23.01	0	0.00	22.98	25	342	7.29%
2019/08/15	0	0.00	11	22.92	22.98	-11	342	-3.21%
2019/08/13	26	22.85	30	23.05	23.09	-4	346	-1.15%
2019/08/12	55	23.22	0	0.00	23.33	55	350	15.71%
2019/08/08	10	23.03	0	0.00	23.00	10	354	2.82%
2019/08/07	0	0.00	159	23.09	23.02	-159	354	-44.81%	大賣/鉅額交易
2019/08/06	43	22.81	112	22.80	22.97	-69	361	-19.07%	大賣/
2019/08/05	44	23.35	19	23.59	23.30	25	360	6.94%
2019/08/02	8	23.82	30	23.92	23.94	-22	360	-6.10%
2019/08/01	5	24.01	0	0.00	24.01	5	361	1.38%
2019/07/30	5	24.40	86	24.41	24.39	-81	371	-21.82%
2019/07/29	0	0.00	118	24.38	24.46	-118	375	-31.42%	大賣/鉅額交易
2019/07/26	449	24.31	0	0.00	24.36	449	377	119.03%	大買/鉅額交易
2019/07/25	26	24.37	0	0.00	24.34	26	376	6.91%
2019/07/24	20	23.83	17	23.84	23.83	3	369	0.81%
2019/07/23	59	23.74	3	23.79	23.70	56	377	14.82%
2019/07/22	0	0.00	1	23.54	23.53	-1	386	-0.26%
2019/07/19	26	23.61	26	23.63	23.63	0	395	0.00%
2019/07/18	39	23.50	10	23.56	23.41	29	406	7.14%
2019/07/17	16	23.62	2	23.67	23.62	14	403	3.47%
2019/07/15	120	23.73	0	0.00	23.85	120	401	29.89%	大買/鉅額交易
2019/07/12	266	23.51	0	0.00	23.51	266	395	67.27%	大買/鉅額交易
2019/07/11	57	23.43	0	0.00	23.43	57	400	14.24%
2019/07/10	159	23.25	0	0.00	23.19	159	411	38.62%	大買/鉅額交易
2019/07/09	78	22.99	2	22.98	22.95	76	425	17.87%
2019/07/08	68	23.13	0	0.00	23.15	68	441	15.41%
2019/07/05	13	23.13	0	0.00	23.18	13	459	2.83%
2019/07/04	3	23.11	0	0.00	23.11	3	476	0.63%
2019/07/03	19	22.95	0	0.00	22.98	19	476	3.99%
2019/07/02	88	23.01	0	0.00	23.00	88	478	18.37%
2019/07/01	279	22.95	292	22.94	23.00	-13	477	-2.72%	大買/大賣/
2019/06/28	0	0.00	67	22.50	22.50	-67	466	-14.36%
2019/06/27	2	22.42	282	22.41	22.40	-280	466	-59.99%	大賣/鉅額交易
2019/06/25	19	22.40	36	22.44	22.30	-17	462	-3.68%
2019/06/24	64	22.41	140	22.42	22.43	-76	461	-16.47%	大賣/
2019/06/21	36	22.41	80	22.39	22.33	-44	461	-9.52%
2019/06/20	79	22.50	0	0.00	22.49	79	468	16.86%
2019/06/19	186	22.44	200	22.44	22.44	-14	471	-2.97%	大買/大賣/
2019/06/18	22	22.01	0	0.00	22.00	22	471	4.66%
2019/06/17	9	22.09	0	0.00	22.10	9	472	1.90%
2019/06/14	0	0.00	151	22.14	22.14	-151	474	-31.83%	大賣/鉅額交易
2019/06/13	47	22.04	0	0.00	22.01	47	475	9.88%
2019/06/12	30	22.16	3	22.25	22.13	27	476	5.67%
2019/06/11	81	22.15	548	22.17	22.18	-467	475	-98.25%	大賣/鉅額交易
2019/06/10	0	0.00	128	21.67	21.69	-128	467	-27.38%	大賣/鉅額交易
2019/06/06	10	21.20	0	0.00	21.22	10	468	2.13%
2019/06/05	28	21.28	152	21.24	21.22	-124	470	-26.33%	大賣/鉅額交易
2019/06/04	97	20.68	192	20.78	20.74	-95	469	-20.22%	大賣/
2019/06/03	250	20.97	301	20.98	20.96	-51	469	-10.87%	大買/大賣/
2019/05/31	42	21.38	132	21.40	21.41	-90	463	-19.44%	大賣/
2019/05/30	50	21.41	0	0.00	21.44	50	463	10.78%
2019/05/29	200	21.38	106	21.41	21.40	94	466	20.16%	大買/大賣/
2019/05/28	0	0.00	9	21.55	21.55	-9	463	-1.94%
2019/05/27	363	21.50	330	21.51	21.45	33	473	6.97%	大買/大賣/
2019/05/24	270	21.73	423	21.72	21.69	-153	473	-32.30%	大買/大賣/鉅額交易
2019/05/23	64	22.06	77	22.00	21.95	-13	467	-2.78%
2019/05/22	25	22.28	0	0.00	22.28	25	470	5.32%
2019/05/21	100	22.09	60	22.04	22.11	40	474	8.43%
2019/05/20	19	22.34	23	22.44	22.35	-4	473	-0.85%
2019/05/17	0	0.00	30	22.49	22.43	-30	476	-6.30%
2019/05/16	30	22.21	104	22.26	22.15	-74	482	-15.33%	大賣/
2019/05/15	29	21.97	172	22.02	22.10	-143	497	-28.73%	大賣/鉅額交易
2019/05/14	151	21.77	265	21.77	21.83	-114	505	-22.57%	大買/大賣/鉅額交易
2019/05/13	82	22.22	3	22.23	22.16	79	511	15.45%
2019/05/10	9	22.54	106	22.59	22.47	-97	564	-17.19%	大賣/
2019/05/09	0	0.00	39	22.94	22.75	-39	561	-6.95%
2019/05/08	0	0.00	373	22.98	22.97	-373	570	-65.39%	大賣/鉅額交易
2019/05/07	5	23.26	50	23.35	23.34	-45	608	-7.39%
2019/05/06	0	0.00	25	23.17	23.25	-25	669	-3.74%
2019/05/03	100	23.52	398	23.53	23.62	-298	676	-44.06%	大賣/鉅額交易
2019/05/02	200	23.58	101	23.58	23.58	99	737	13.42%	大買/大賣/
2019/04/30	32	23.68	123	23.68	23.74	-91	739	-12.31%	大賣/
2019/04/29	120	23.78	300	23.85	23.79	-180	745	-24.16%	大買/大賣/鉅額交易
2019/04/26	0	0.00	233	24.41	24.33	-233	739	-31.53%	大賣/鉅額交易
2019/04/25	0	0.00	1	24.57	24.58	-1	740	-0.14%
2019/04/24	2	24.30	103	24.31	24.34	-101	739	-13.66%	大賣/鉅額交易
2019/04/23	0	0.00	14	23.99	23.95	-14	738	-1.90%
2019/04/22	0	0.00	41	23.91	23.88	-41	747	-5.48%
2019/04/18	0	0.00	115	23.91	23.85	-115	769	-14.94%	大賣/鉅額交易
2019/04/17	0	0.00	329	24.01	24.02	-329	774	-42.45%	大賣/鉅額交易
2019/04/16	403	23.81	407	23.81	23.82	-4	774	-0.52%	大買/大賣/
2019/04/15	348	23.78	486	23.79	23.80	-138	769	-17.94%	大買/大賣/鉅額交易
2019/04/12	301	23.71	581	23.71	23.70	-280	763	-36.67%	大買/大賣/鉅額交易
2019/04/11	50	23.69	167	23.73	23.70	-117	756	-15.47%	大賣/鉅額交易
2019/04/10	0	0.00	354	23.48	23.50	-354	742	-47.68%	大賣/鉅額交易
2019/04/08	89	23.40	0	0.00	23.39	89	748	11.89%
2019/04/02	0	0.00	5	22.85	22.85	-5	773	-0.65%
2019/04/01	6	22.63	0	0.00	22.69	6	787	0.76%
2019/03/29	54	22.23	0	0.00	22.28	54	803	6.72%
2019/03/28	1	22.08	93	22.13	22.19	-92	818	-11.24%
2019/03/27	1	22.45	54	22.45	22.50	-53	833	-6.36%
2019/03/26	0	0.00	20	22.42	22.44	-20	849	-2.36%
2019/03/25	0	0.00	69	22.38	22.37	-69	865	-7.97%
2019/03/22	17	22.94	0	0.00	23.03	17	872	1.95%
2019/03/21	231	22.49	0	0.00	22.52	231	888	26.00%	大買/鉅額交易
2019/03/19	0	0.00	13	22.42	22.43	-13	927	-1.40%
2019/03/15	1	22.37	0	0.00	22.36	1	975	0.10%
2019/03/13	61	22.17	0	0.00	22.15	61	1,032	5.91%
2019/03/12	9	22.13	0	0.00	22.14	9	1,061	0.85%
2019/03/11	0	0.00	21	21.51	21.59	-21	1,090	-1.93%
2019/03/08	31	21.52	27	21.51	21.51	4	1,127	0.35%
2019/03/07	6	21.82	24	21.91	21.76	-18	1,162	-1.55%
2019/03/06	0	0.00	24	22.01	22.01	-24	1,197	-2.00%
2019/03/05	1	22.03	55	22.12	22.05	-54	1,242	-4.35%
2019/03/04	0	0.00	47	22.29	22.30	-47	1,284	-3.66%
2019/02/26	58	22.04	0	0.00	22.05	58	1,398	4.15%
2019/02/25	300	21.93	0	0.00	21.97	300	1,439	20.84%	大買/鉅額交易
2019/02/21	33	21.61	0	0.00	21.65	33	1,566	2.11%
2019/02/18	51	21.52	19	21.48	21.55	32	1,863	1.72%
2019/02/15	61	21.42	19	21.39	21.30	42	1,993	2.11%
2019/02/14	556	21.38	125	21.31	21.45	431	2,120	20.32%	大買/大賣/鉅額交易
2019/02/13	355	21.29	130	21.30	21.30	225	2,201	10.22%	大買/大賣/鉅額交易
2019/02/12	85	20.97	250	20.98	21.01	-165	2,359	-6.99%	大賣/鉅額交易
2019/02/11	823	20.55	137	20.40	20.81	686	2,534	27.07%	大買/大賣/鉅額交易
2019/01/30	0	0.00	126	19.78	19.78	-126	2,309	-5.46%	大賣/鉅額交易
2019/01/29	92	19.79	86	19.83	19.80	6	2,681	0.22%
2019/01/28	900	20.05	0	0.00	20.06	900	3,098	29.04%	大買/鉅額交易
2019/01/25	553	19.84	0	0.00	19.89	553	3,142	17.60%	大買/鉅額交易
2019/01/24	131	19.40	0	0.00	19.37	131	2,664	4.92%	大買/鉅額交易