台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.68
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    184
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口道瓊銅 (00763U)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00124.6524.78-1120-0.83%
2024/03/26224.56824.6324.56-6117-5.13%
2024/03/22224.8900.0024.6921171.70%
2024/03/1900.00025.0725.2901060.00%
2024/03/151025.0900.0025.17101019.81%
2024/03/1300.00124.1024.08-193-1.07%
2024/03/1200.00124.0224.00-193-1.07%
2024/03/11123.8500.0023.881931.07%
2024/03/0800.00124.0724.05-193-1.07%
2024/03/0700.00123.7523.79-196-1.04%
2024/02/27123.55423.5223.59-399-3.00%
2024/02/26123.7400.0023.7311001.00%
2024/02/2300.00123.9223.94-199-1.00%
2024/02/2100.00123.6723.77-1116-0.86%
2024/02/1900.00123.4423.36-1118-0.84%
2024/02/1600.00123.0523.17-1129-0.77%
2024/02/15222.8800.0022.8921341.50%
2024/02/05123.5500.0023.5611330.75%
2024/02/02223.7200.0023.6521321.51%
2024/01/3100.00124.0323.98-1139-0.72%
2024/01/3000.00123.8623.79-1135-0.74%
2024/01/29123.70423.7923.70-3136-2.20%
2024/01/2500.00223.8523.85-2137-1.45%
2024/01/2400.00123.4523.42-1138-0.72%
2024/01/22123.30123.3123.2801380.00%
2024/01/18223.1300.0023.0921381.45%
2024/01/17123.1600.0023.1511400.71%
2024/01/16223.3100.0023.2021411.41%
2024/01/15123.1900.0023.2111420.70%
2024/01/1100.00123.4523.52-1132-0.75%
2024/01/10123.24423.2823.26-3137-2.18%
2024/01/08123.5900.0023.5011380.72%
2024/01/04123.7500.0023.7611370.73%
2024/01/03323.8400.0023.8031382.17%
2023/12/2900.00224.1324.13-2140-1.42%
2023/12/21224.0400.0024.0821371.45%
2023/12/2000.00124.1024.19-1137-0.73%
2023/12/19123.8000.0023.8711300.77%
2023/12/15223.93123.9524.0511290.77%
2023/12/1400.00123.7623.69-1125-0.79%
2023/12/13123.4600.0023.3611250.80%
2023/12/1100.00123.6523.56-1124-0.80%
2023/12/0800.00123.4423.53-1123-0.81%
2023/12/07123.1800.0023.2811220.82%
2023/12/06123.4800.0023.6011210.82%
2023/12/05123.7200.0023.6811210.82%
2023/12/0400.00124.0024.02-1121-0.82%
2023/12/0100.00123.8523.83-1117-0.85%
2023/11/30123.6700.0023.7511150.86%
2023/11/2900.00223.8323.77-2116-1.72%
2023/11/28123.5000.0023.4911140.87%
2023/11/2100.00123.7523.72-1116-0.86%
2023/11/2000.00123.3923.45-1107-0.93%
2023/11/1600.00123.2823.19-198-1.02%
2023/11/1400.00223.0122.99-289-2.23%
2023/11/13122.6500.0022.611841.19%
2023/11/09122.9200.0022.821831.20%
2023/11/08123.10223.1523.10-186-1.16%
2023/11/0300.00123.2523.24-179-1.26%
2023/10/3000.00123.0523.07-183-1.19%
2023/10/2700.00122.7522.75-189-1.12%
2023/10/26122.6100.0022.621931.07%
2023/10/2500.00122.9422.83-197-1.03%
2023/10/2400.00122.5522.67-197-1.03%
2023/10/23122.4000.0022.351981.01%
2023/10/20222.5900.0022.512982.04%
2023/10/19122.5900.0022.531961.03%
2023/10/1800.00222.7222.80-297-2.06%
2023/10/17122.5000.0022.411921.08%
2023/10/13222.6100.0022.622922.16%
2023/10/1100.00122.8922.85-195-1.05%
2023/10/06122.4600.0022.451951.04%
2023/10/03122.9100.0022.771981.02%
2023/10/02123.50123.5123.480960.00%
2023/09/26123.1400.0023.131971.03%
2023/09/2500.00123.3123.33-198-1.02%
2023/09/22123.2500.0023.3911010.98%
2023/09/20123.6100.0023.6011100.90%
2023/09/19123.7500.0023.6811110.90%
2023/09/18223.9500.0023.9321141.75%
2023/09/1500.00124.1824.23-1118-0.85%
2023/09/1400.00124.0024.00-1119-0.84%
2023/09/13123.8600.0023.8111190.84%
2023/09/1200.00223.9623.98-2122-1.63%
2023/09/08123.6100.0023.5911250.80%
2023/09/07123.8700.0023.7711250.80%
2023/09/05124.1500.0024.1311260.79%
2023/09/0100.00124.2924.27-1127-0.78%
2023/08/3100.00124.1924.10-1130-0.77%
2023/08/2300.00123.9024.00-1136-0.73%
2023/08/1800.00123.5623.47-1143-0.70%
2023/08/16123.3100.0023.3011430.69%
2023/08/1500.00123.7323.75-1144-0.69%
2023/08/14123.6500.0023.6111440.69%
2023/08/1000.00124.0124.04-1142-0.70%
2023/08/09124.1200.0024.1511420.70%
2023/08/07124.4500.0024.4111480.67%
2023/08/02124.75124.8924.7301450.00%
2023/08/01125.4400.0025.4411420.70%
2023/07/3100.00224.9624.92-2138-1.45%
2023/07/28124.5000.0024.6211370.73%
2023/07/2600.00224.8124.76-2136-1.47%
2023/07/2500.00124.5024.69-1137-0.73%
2023/07/24124.2000.0024.1811390.72%
2023/07/2100.00124.3824.40-1141-0.71%
2023/07/19124.2500.0024.1411410.71%
2023/07/18124.3500.0024.3711400.71%
2023/07/17124.7300.0024.6811380.72%
2023/07/1400.00125.0024.89-1138-0.72%
2023/07/1300.00124.3624.44-1136-0.73%
2023/07/05123.9000.0023.8811410.71%
2023/07/0300.00223.9724.05-2141-1.42%
2023/06/30123.4500.0023.6411390.72%
2023/06/28123.9000.0023.8911320.75%
2023/06/26224.2500.0024.1021261.59%
2023/06/2100.00124.7424.73-1122-0.82%
2023/06/19124.5600.0024.5111190.84%
2023/06/1600.00524.6424.70-5118-4.21%
2023/06/0900.00124.0123.97-1116-0.86%
2023/06/0600.00123.8523.95-1113-0.88%
2023/06/05123.5000.0023.4511120.89%
2023/06/02123.65123.7523.6801110.00%
2023/06/0100.00123.3023.44-1112-0.89%
2023/05/31123.1000.0023.0711100.90%
2023/05/2900.00123.3023.38-1107-0.93%
2023/05/2600.00123.0323.05-1104-0.96%
2023/05/24223.0700.0023.002972.05%
2023/05/19123.4700.0023.551931.07%
2023/05/1800.00123.7823.79-192-1.08%
2023/05/17223.2900.0023.342942.12%
2023/05/1600.00123.8023.70-192-1.08%
2023/05/12223.5100.0023.562912.18%
2023/05/11224.3900.0024.372872.28%
2023/05/0800.00124.7524.71-186-1.16%
2023/05/05124.5000.0024.571841.18%
2023/05/0400.00124.7824.72-182-1.21%
2023/05/03224.4900.0024.452792.52%
2023/05/0200.00124.9924.96-178-1.27%
2023/04/2800.00124.7524.75-176-1.30%
2023/04/27124.5000.0024.491741.34%
2023/04/26224.6100.0024.762712.80%
2023/04/24125.30125.3125.300720.00%
2023/04/21125.5300.0025.471741.34%
2023/04/17125.9600.0025.991791.25%
2023/04/1400.00226.2126.32-279-2.52%
2023/04/1300.00125.7125.69-173-1.36%
2023/04/1200.00225.5325.53-272-2.75%
2023/04/11125.2000.0025.331661.50%
2023/04/06125.4000.0025.361651.53%
2023/03/31125.80126.0025.740630.00%
2023/03/29125.7500.0025.661631.58%
2023/03/2800.00125.8725.87-163-1.58%
2023/03/2300.00125.5525.77-161-1.63%
2023/03/2100.00124.9424.94-160-1.65%
2023/03/20124.70124.8124.710600.00%
2023/03/16124.7000.0024.711621.59%
2023/03/14125.4000.0025.421601.64%
2023/03/1300.00125.7825.77-164-1.56%
2023/03/10125.4000.0025.321631.57%
2023/03/08125.2400.0025.281631.57%
2023/03/06125.7500.0025.681631.57%
2023/03/03125.9000.0025.951621.61%
2023/01/31126.4800.0026.401831.20%
2023/01/0600.00224.3624.69-277-2.59%
2022/12/0800.00124.6224.63-172-1.38%
2022/11/1800.00123.7723.80-169-1.43%
2022/11/04122.1500.0022.611601.65%
2022/11/0300.00122.3622.38-164-1.55%
2022/10/2700.00122.8322.82-161-1.61%
2022/10/19121.6800.0021.601581.70%
2022/10/0400.00122.2222.22-179-1.26%
2022/10/03221.8700.0021.802802.50%
2022/09/3000.00122.1022.12-182-1.22%
2022/09/2900.00221.7621.70-284-2.36%
2022/09/28121.0000.0021.001871.14%
2022/09/27221.4200.0021.282882.27%
2022/09/1300.00123.3023.33-193-1.07%
2022/09/1200.00222.8222.79-295-2.10%
2022/09/01222.4500.0022.462992.01%
2022/08/30123.1200.0023.011961.04%
2022/08/2600.00123.7923.88-195-1.05%
2022/08/2400.00123.5723.65-197-1.02%
2022/08/05122.5700.0022.681871.15%
2022/07/15120.6500.0020.521811.23%
2022/07/1200.00321.8921.92-379-3.78%
2022/07/08322.6400.0022.603763.91%
2022/07/01123.6900.0023.301681.46%
2022/06/24124.3700.0024.421891.11%
2022/06/20126.1900.0025.851971.02%
2022/04/1900.00131.1931.21-1229-0.43%
2022/04/0100.00130.5430.42-1216-0.46%
2022/03/2400.000.130.9830.96-0.1200-0.02%
2022/03/17030.0500.0030.0301900.01%
2022/03/1500.000.229.0529.16-0.2186-0.08%
2022/03/1100.00129.8629.86-1180-0.55%
2022/03/1000.000.129.5129.80-0.1178-0.03%
2022/03/08230.9300.0031.1521651.21%
2022/03/0700.00232.2532.44-2156-1.27%
2022/03/04231.070.231.1031.351.91391.33%
2022/03/031.130.56530.5630.56-4129-3.05%
2022/02/2300.00129.1329.13-1111-0.90%
2022/02/1800.00129.2429.22-1104-0.95%
2022/02/17129.0000.0029.2111040.96%
2022/01/1700.001.128.3728.42-1.175-1.46%
2022/01/13129.3800.0029.091781.27%
2022/01/0500.00128.6528.53-1101-0.99%
2022/01/0300.000.128.6528.56-0.1104-0.10%
2021/12/2200.000.528.0227.98-0.5107-0.47%
2021/12/16127.3400.0027.4311070.93%
2021/11/18127.54127.6127.6001140.02%
2021/11/09028.4000.0028.3401240.03%
2021/11/02128.1400.0028.0611260.79%
2021/10/0800.00227.5427.50-2160-1.25%
2021/10/01226.2500.0026.2521711.17%
2021/08/1700.00127.9727.97-1344-0.29%
2021/08/1200.00128.2428.44-1387-0.26%
2021/08/0400.00328.3928.40-3459-0.65%
2021/07/30329.1800.0029.0635250.57%
2021/07/2700.00429.8829.79-4551-0.73%
2021/07/2600.00228.7628.89-2550-0.36%
2021/07/1600.00228.2328.17-2661-0.30%
2021/07/0700.00327.9027.90-3702-0.43%
2021/07/0600.00128.4028.44-1707-0.14%
2021/07/0500.001027.7628.07-10705-1.42%
2021/07/02127.5800.0027.6817030.14%
2021/06/29227.55427.6027.53-2721-0.28%
2021/06/24528.0400.0027.8657430.67%
2021/06/2300.00127.6027.80-1747-0.13%
2021/06/18127.3700.0027.3517390.14%
2021/06/16128.2200.0028.1517300.14%
2021/06/10429.3300.0029.3247110.56%
2021/06/08229.2800.0029.2727200.28%
2021/06/0700.00129.4329.30-1723-0.14%
2021/06/0100.00230.3530.38-2724-0.28%
2021/05/3100.00230.3430.34-2724-0.28%
2021/05/2500.00129.7829.78-1767-0.13%
2021/05/21129.502.229.4229.45-1.2790-0.16%
2021/05/20329.5900.0029.8038010.37%
2021/05/1800.00231.0031.10-2794-0.25%
2021/05/14330.51230.5330.2417950.13%
2021/05/13130.87730.8930.79-6772-0.78%
2021/05/12831.25431.3031.3247630.52%
2021/05/115.330.791130.9030.91-5.8751-0.76%
2021/05/10331.441231.4431.44-9732-1.23%
2021/05/071430.18130.3330.35137021.85%
2021/05/0600.00929.5729.60-9693-1.30%
2021/05/051929.75129.7529.69186842.63%
2021/05/0400.00829.3329.34-8671-1.19%
2021/05/03829.2000.0028.9686631.21%
2021/04/2900.00729.3829.51-7653-1.07%
2021/04/28829.0100.0028.8086441.24%
2021/04/26128.6400.0028.6515810.17%
2021/04/2300.00828.0128.11-8537-1.49%
2021/04/221127.95327.9027.9285661.41%
2021/04/2000.00327.9627.98-3556-0.54%
2021/04/19127.4700.0027.4915520.18%
2021/04/1500.00626.9727.07-6567-1.06%
2021/04/12226.2400.0026.2126190.32%
2021/04/0900.00126.7226.67-1622-0.16%
2021/04/01126.2000.0026.0416470.15%
2021/03/31226.0900.0026.1426350.31%
2021/03/3000.00126.4126.49-1631-0.16%
2021/03/25126.4000.0026.4016420.16%
2021/03/121026.921026.9426.9506370.00%
2021/03/02426.76426.6926.6106430.00%
2021/02/26327.6600.0027.5236320.47%
2021/02/25128.4400.0028.4516070.16%
2021/02/23127.9800.0027.5115750.17%
2021/02/22427.2100.0027.5545490.73%
2021/02/1800.00125.5225.52-1516-0.19%
2021/02/04123.30123.3923.2204920.00%
2021/01/28123.2100.0023.3014720.21%
2021/01/2500.001023.7823.86-10461-2.16%
2021/01/221023.7300.0023.73104592.18%
2021/01/1800.001023.6923.71-10444-2.25%
2021/01/151024.02624.1423.9544390.91%
2021/01/14223.7000.0023.7724010.50%
2021/01/11624.03223.7423.7443851.04%
2021/01/07124.10124.0924.0503490.00%
2021/01/0600.00423.9823.98-4335-1.19%
2021/01/05323.5500.0023.5532851.05%
2021/01/04423.4200.0023.4042801.43%
2020/12/29223.5000.0023.4922280.87%
2020/12/28223.7200.0023.7322220.90%
2020/12/24123.3100.0023.3212170.46%
2020/12/21123.6600.0023.6811830.54%
2020/12/18523.68523.8323.8101670.00%
2020/12/11123.6100.0023.3611430.70%
2020/12/0200.001822.9722.91-18109-16.42%
2020/12/012022.86222.8522.85189319.16%
2020/11/3000.00422.8822.86-488-4.50%
2020/11/27422.2900.0022.244775.15%
2020/10/2600.00520.5720.59-562-7.99%
2020/09/23520.2200.0020.075895.58%
2020/09/17120.1200.0020.021911.10%
2020/07/0600.00118.4518.50-1128-0.78%
2020/06/0900.002017.5717.67-20133-15.03%
2020/06/08117.3600.0017.3511310.76%
2020/06/0500.00517.0217.04-5128-3.88%
2020/05/2900.00116.4816.48-1117-0.85%
2020/05/262016.5400.0016.542011617.19%
2020/05/22516.4500.0016.3851144.37%
2020/04/10115.6000.0015.601581.71%
2019/05/0700.00220.0020.11-257-3.50%
2019/03/14220.9800.0020.8822470.81%
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音