期街口道瓊銅 (00763U)-凱基-台北券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.66
漲跌
▲0.14
漲幅
+0.51%
成交量
556張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	108	27.36	9	27.64	27.66	99	323	30.64%	大買/
2024/04/23	150	27.65	10	27.52	27.52	140	314	44.55%	大買/鉅額交易
2024/04/22	9	27.96	188	28.08	27.94	-179	294	-60.78%	大賣/鉅額交易
2024/04/19	240	27.48	79	27.50	27.35	161	273	58.89%	大買/鉅額交易
2024/04/18	24	26.87	12	26.89	26.94	12	263	4.55%
2024/04/17	15	26.57	41	26.64	26.58	-26	258	-10.04%
2024/04/16	117	26.90	44	26.89	26.97	73	249	29.25%	大買/
2024/04/15	66	26.56	210	26.56	26.54	-144	233	-61.60%	大賣/鉅額交易
2024/04/12	3	26.38	197	26.36	26.37	-194	218	-88.87%	大賣/鉅額交易
2024/04/11	254	26.34	24	26.44	26.47	230	205	112.14%	大買/鉅額交易
2024/04/10	92	26.47	91	26.45	26.52	1	188	0.53%
2024/04/09	46	26.29	189	26.34	26.31	-143	173	-82.28%	大賣/鉅額交易
2024/04/08	119	25.94	59	25.95	26.07	60	161	37.13%	大買/
2024/04/03	5	25.14	19	25.15	25.23	-14	138	-10.11%
2024/04/02	13	24.91	13	24.90	24.94	0	132	0.00%
2024/04/01	13	24.87	0	0.00	24.89	13	127	10.18%
2024/03/29	1	24.68	124	24.69	24.68	-123	122	-100.79%	大賣/鉅額交易
2024/03/28	4	24.69	13	24.74	24.78	-9	120	-7.50%
2024/03/27	4	24.55	0	0.00	24.54	4	119	3.36%
2024/03/26	25	24.61	0	0.00	24.56	25	117	21.36%
2024/03/25	6	24.77	0	0.00	24.78	6	121	4.94%
2024/03/22	2	24.87	57	24.91	24.69	-55	117	-46.88%
2024/03/21	79	25.07	16	25.24	25.21	63	111	56.69%
2024/03/20	12	25.00	1	25.03	25.03	11	107	10.20%
2024/03/19	29	25.28	0	0.00	25.29	29	106	27.21%
2024/03/18	12	25.20	87	25.25	25.21	-75	104	-71.74%
2024/03/15	8	25.05	91	25.12	25.17	-83	101	-81.40%
2024/03/14	44	24.83	2	24.90	24.75	42	96	43.67%
2024/03/13	4	24.06	2	24.06	24.08	2	93	2.14%
2024/03/12	2	24.03	0	0.00	24.00	2	93	2.14%
2024/03/11	1	23.84	0	0.00	23.88	1	93	1.07%
2024/03/08	2	24.04	15	24.00	24.05	-13	93	-13.88%
2024/03/07	6	23.79	2	23.77	23.79	4	96	4.14%
2024/03/06	1	23.60	5	23.60	23.60	-4	97	-4.11%
2024/03/05	0	0.00	1	23.62	23.61	-1	97	-1.02%
2024/03/04	0	0.00	15	23.64	23.58	-15	99	-15.08%
2024/03/01	1	23.60	2	23.59	23.58	-1	98	-1.02%
2024/02/29	6	23.63	4	23.63	23.65	2	98	2.03%
2024/02/27	3	23.57	1	23.56	23.59	2	99	2.00%
2024/02/26	1	23.74	0	0.00	23.73	1	100	1.00%
2024/02/23	3	23.95	0	0.00	23.94	3	99	3.01%
2024/02/21	10	23.68	0	0.00	23.77	10	116	8.61%
2024/02/20	4	23.38	19	23.41	23.35	-15	119	-12.53%
2024/02/19	0	0.00	8	23.40	23.36	-8	118	-6.74%
2024/02/16	11	23.09	1	23.17	23.17	10	129	7.71%
2024/02/15	0	0.00	75	22.86	22.89	-75	134	-55.63%
2024/02/05	121	23.55	1	23.53	23.56	120	133	90.19%	大買/鉅額交易
2024/02/02	2	23.70	6	23.75	23.65	-4	132	-3.03%
2024/02/01	44	23.90	1	23.92	23.88	43	132	32.49%
2024/01/31	37	24.00	6	23.98	23.98	31	139	22.25%
2024/01/30	2	23.84	2	23.85	23.79	0	135	0.00%
2024/01/29	3	23.78	0	0.00	23.70	3	136	2.20%
2024/01/26	25	23.82	0	0.00	23.80	25	138	17.99%
2024/01/25	16	23.81	0	0.00	23.85	16	137	11.60%
2024/01/24	12	23.43	33	23.41	23.42	-21	138	-15.13%
2024/01/23	16	23.21	1	23.32	23.32	15	137	10.90%
2024/01/22	7	23.32	1	23.28	23.28	6	138	4.35%
2024/01/19	0	0.00	1	23.17	23.17	-1	137	-0.73%
2024/01/18	3	23.09	1	23.09	23.09	2	138	1.45%
2024/01/17	1	23.22	0	0.00	23.15	1	140	0.71%
2024/01/16	0	0.00	1	23.20	23.20	-1	141	-0.71%
2024/01/15	13	23.15	1	23.21	23.21	12	142	8.42%
2024/01/12	24	23.40	1	23.41	23.41	23	143	16.07%
2024/01/10	1	23.27	1	23.26	23.26	0	137	0.00%
2023/12/29	1	24.12	1	24.13	24.13	0	140	0.00%
2023/12/28	0	0.00	1	24.33	24.33	-1	138	-0.72%
2023/12/26	0	0.00	1	24.16	24.16	-1	137	-0.73%
2023/12/25	22	24.01	1	24.10	24.11	21	137	15.32%
2023/12/20	3	24.19	0	0.00	24.19	3	137	2.18%
2023/12/19	9	23.82	1	23.84	23.87	8	130	6.15%
2023/12/15	55	23.97	2	24.02	24.05	53	129	40.92%
2023/12/14	5	23.66	0	0.00	23.69	5	125	3.97%
2023/12/13	1	23.42	0	0.00	23.36	1	125	0.80%
2023/12/12	1	23.47	0	0.00	23.47	1	124	0.80%
2023/12/08	3	23.46	0	0.00	23.53	3	123	2.42%
2023/12/07	2	23.27	0	0.00	23.28	2	122	1.63%
2023/12/05	1	23.68	0	0.00	23.68	1	121	0.82%
2023/12/04	2	24.02	0	0.00	24.02	2	121	1.64%
2023/11/29	24	23.77	0	0.00	23.77	24	116	20.66%
2023/11/28	2	23.51	0	0.00	23.49	2	114	1.74%
2023/11/27	3	23.69	0	0.00	23.64	3	115	2.60%
2023/11/24	24	23.65	8	23.64	23.66	16	116	13.73%
2023/11/23	16	23.59	0	0.00	23.58	16	116	13.78%
2023/11/22	15	23.72	0	0.00	23.68	15	116	12.92%
2023/11/21	56	23.74	10	23.76	23.72	46	116	39.36%
2023/11/20	57	23.35	0	0.00	23.45	57	107	53.18%
2023/11/17	48	23.14	9	23.14	23.13	39	101	38.38%
2023/11/16	20	23.24	1	23.19	23.19	19	98	19.29%
2023/11/15	42	23.11	2	23.15	23.15	40	99	40.29%
2023/11/14	7	23.00	3	23.02	22.99	4	89	4.45%
2023/11/13	1	22.57	0	0.00	22.61	1	84	1.19%
2023/11/10	27	22.84	1	22.85	22.85	26	84	30.62%
2023/11/09	25	22.89	8	22.81	22.82	17	83	20.40%
2023/11/08	37	23.16	0	0.00	23.10	37	86	42.80%
2023/11/07	0	0.00	1	23.22	23.22	-1	79	-1.26%
2023/11/06	2	23.17	0	0.00	23.24	2	79	2.51%
2023/11/02	1	23.12	0	0.00	23.08	1	77	1.29%
2023/11/01	20	23.02	1	22.98	22.99	19	79	23.99%
2023/10/30	2	23.07	0	0.00	23.07	2	83	2.38%
2023/10/26	5	22.64	0	0.00	22.62	5	93	5.34%
2023/10/11	1	22.87	0	0.00	22.85	1	95	1.05%
2023/10/03	0	0.00	1	22.85	22.77	-1	98	-1.02%
2023/09/27	2	22.94	0	0.00	22.94	2	97	2.05%
2023/09/15	2	24.11	0	0.00	24.23	2	118	1.69%
2023/09/12	1	23.90	0	0.00	23.98	1	122	0.82%
2023/09/05	0	0.00	1	24.12	24.13	-1	126	-0.79%
2023/09/04	0	0.00	2	24.31	24.33	-2	127	-1.57%
2023/08/31	0	0.00	1	24.10	24.10	-1	130	-0.77%
2023/08/30	1	24.14	0	0.00	24.09	1	131	0.76%
2023/08/23	17	23.95	0	0.00	24.00	17	136	12.45%
2023/08/17	0	0.00	2	23.26	23.21	-2	144	-1.38%
2023/08/15	5	23.75	0	0.00	23.75	5	144	3.47%
2023/08/11	0	0.00	25	23.93	23.82	-25	143	-17.45%
2023/08/10	0	0.00	17	24.05	24.04	-17	142	-11.95%
2023/08/09	0	0.00	34	24.04	24.15	-34	142	-23.83%
2023/08/08	0	0.00	21	24.35	24.33	-21	145	-14.44%
2023/08/07	1	24.50	0	0.00	24.41	1	148	0.67%
2023/08/04	0	0.00	1	24.74	24.74	-1	146	-0.68%
2023/08/01	2	25.45	0	0.00	25.44	2	142	1.41%
2023/07/31	21	25.09	0	0.00	24.92	21	138	15.19%
2023/07/17	0	0.00	1	24.66	24.68	-1	138	-0.72%
2023/07/13	1	24.37	0	0.00	24.44	1	136	0.73%
2023/07/11	5	24.09	0	0.00	24.23	5	140	3.56%
2023/07/10	1	24.06	0	0.00	23.88	1	138	0.72%
2023/07/06	0	0.00	8	23.90	23.77	-8	141	-5.65%
2023/07/05	1	23.96	0	0.00	23.88	1	141	0.71%
2023/06/29	0	0.00	25	23.66	23.63	-25	136	-18.37%
2023/06/27	27	24.13	0	0.00	24.21	27	126	21.29%
2023/06/26	127	24.28	0	0.00	24.10	127	126	100.77%	大買/鉅額交易
2023/06/21	17	24.68	0	0.00	24.73	17	122	13.87%
2023/06/20	18	24.37	0	0.00	24.43	18	120	14.99%
2023/06/16	12	24.63	0	0.00	24.70	12	118	10.09%
2023/06/15	5	24.19	0	0.00	24.23	5	115	4.31%
2023/06/14	12	24.21	0	0.00	24.26	12	116	10.27%
2023/06/13	1	23.93	0	0.00	23.94	1	117	0.85%
2023/06/12	10	23.88	0	0.00	23.90	10	116	8.57%
2023/06/07	2	23.91	0	0.00	23.89	2	114	1.75%
2023/06/06	35	23.82	0	0.00	23.95	35	113	30.77%
2023/06/05	1	23.51	0	0.00	23.45	1	112	0.89%
2023/06/02	10	23.52	0	0.00	23.68	10	111	8.99%
2023/06/01	14	23.39	0	0.00	23.44	14	112	12.50%
2023/05/30	1	23.31	0	0.00	23.13	1	110	0.91%
2023/05/09	2	24.83	0	0.00	24.85	2	86	2.33%
2023/04/06	0	0.00	12	25.50	25.36	-12	65	-18.41%
2023/03/28	5	25.88	0	0.00	25.87	5	63	7.92%
2023/03/24	1	25.92	0	0.00	26.00	1	62	1.60%
2023/03/23	18	25.61	0	0.00	25.77	18	61	29.31%
2023/03/20	7	24.90	0	0.00	24.71	7	60	11.48%
2023/03/17	13	24.78	0	0.00	24.84	13	64	20.16%
2023/03/16	0	0.00	31	24.73	24.71	-31	62	-49.25%
2023/03/15	2	25.42	0	0.00	25.43	2	60	3.29%
2023/03/13	21	25.55	2	25.69	25.77	19	64	29.59%
2023/03/10	0	0.00	25	25.38	25.32	-25	63	-39.14%
2023/03/09	0	0.00	21	25.55	25.54	-21	64	-32.80%
2023/03/08	20	25.27	68	25.27	25.28	-48	63	-75.22%
2023/03/07	21	25.84	1	25.84	25.83	20	62	31.79%
2023/03/06	16	25.70	39	25.75	25.68	-23	63	-36.21%
2023/03/03	4	25.92	4	25.91	25.95	0	62	0.00%
2023/03/02	26	26.23	0	0.00	26.30	26	62	41.74%
2023/03/01	19	26.00	6	26.11	26.13	13	63	20.58%
2023/02/24	4	25.76	14	25.76	25.75	-10	62	-15.89%
2023/02/23	5	26.44	6	26.35	26.35	-1	65	-1.53%
2023/02/22	43	26.55	0	0.00	26.48	43	65	65.77%
2023/02/21	23	26.32	13	26.35	26.33	10	65	15.31%
2023/02/20	1	26.00	0	0.00	26.02	1	65	1.52%
2023/02/17	65	25.90	0	0.00	25.85	65	66	98.09%
2023/02/16	16	25.57	0	0.00	25.66	16	71	22.54%
2023/02/15	1	25.86	68	25.96	25.82	-67	72	-92.76%
2023/02/14	12	25.72	29	25.80	25.77	-17	70	-24.13%
2023/02/13	22	25.42	18	25.48	25.44	4	71	5.62%
2023/02/10	3	25.57	46	25.68	25.63	-43	71	-60.48%
2023/02/09	1	25.65	0	0.00	25.83	1	74	1.34%
2023/02/08	0	0.00	85	25.82	25.83	-85	75	-112.51%
2023/02/07	2	25.62	17	25.63	25.64	-15	74	-20.07%
2023/02/06	63	25.68	7	25.62	25.72	56	77	72.26%
2023/02/03	15	25.94	5	25.94	25.97	10	78	12.75%
2023/02/02	0	0.00	19	26.41	26.40	-19	79	-23.92%
2023/01/31	65	26.29	11	26.54	26.40	54	83	64.63%
2023/01/30	3	26.85	18	26.77	26.73	-15	82	-18.15%
2023/01/17	0	0.00	2	26.29	26.30	-2	83	-2.39%
2023/01/16	0	0.00	4	26.68	26.63	-4	85	-4.68%
2023/01/13	67	26.54	24	26.59	26.59	43	86	49.99%
2023/01/12	4	26.43	15	26.55	26.48	-11	83	-13.25%
2023/01/11	5	25.94	0	0.00	26.04	5	81	6.13%
2023/01/10	12	25.49	0	0.00	25.53	12	78	15.20%
2023/01/09	7	25.11	0	0.00	25.29	7	78	8.96%
2023/01/06	70	24.45	0	0.00	24.69	70	77	90.79%
2023/01/05	0	0.00	12	23.97	23.83	-12	74	-16.04%
2023/01/04	0	0.00	6	24.25	24.20	-6	71	-8.37%
2023/01/03	0	0.00	15	24.77	24.74	-15	71	-20.85%
2022/12/29	1	24.54	0	0.00	24.60	1	72	1.37%
2022/12/28	12	24.66	0	0.00	24.66	12	73	16.35%
2022/12/27	2	24.65	0	0.00	24.65	2	73	2.74%
2022/12/26	13	24.34	2	24.47	24.47	11	73	15.03%
2022/12/22	3	24.52	0	0.00	24.62	3	73	4.07%
2022/12/20	0	0.00	3	24.10	24.00	-3	73	-4.08%
2022/12/19	0	0.00	5	24.35	24.33	-5	77	-6.49%
2022/12/15	8	24.40	0	0.00	24.37	8	77	10.36%
2022/12/14	4	24.68	0	0.00	24.74	4	77	5.18%
2022/12/12	10	24.46	0	0.00	24.49	10	76	13.00%
2022/12/09	75	24.88	1	24.98	24.98	74	76	96.69%
2022/12/08	10	24.61	0	0.00	24.63	10	72	13.77%
2022/12/07	0	0.00	3	24.49	24.54	-3	72	-4.14%
2022/12/05	135	24.76	1	24.75	24.80	134	72	184.24%	大買/鉅額交易
2022/12/02	0	0.00	5	24.19	24.26	-5	69	-7.22%
2022/12/01	4	24.33	21	24.27	24.28	-17	69	-24.34%
2022/11/30	0	0.00	11	23.45	23.49	-11	69	-15.86%
2022/11/29	16	23.22	1	23.69	23.63	15	70	21.39%
2022/11/28	14	22.89	30	23.00	22.95	-16	70	-22.58%
2022/11/24	11	23.51	4	23.53	23.51	7	72	9.62%
2022/11/23	10	23.18	1	23.36	23.18	9	73	12.31%
2022/11/22	2	23.24	0	0.00	23.23	2	72	2.77%
2022/11/21	91	23.25	1	23.39	23.30	90	73	123.15%
2022/11/18	6	23.79	0	0.00	23.80	6	69	8.59%
2022/11/17	32	24.01	0	0.00	24.01	32	70	45.45%
2022/11/16	64	24.42	0	0.00	24.44	64	70	91.30%
2022/11/15	46	24.68	0	0.00	24.80	46	69	66.17%
2022/11/14	22	24.96	103	25.10	24.92	-81	68	-117.56%	大賣/
2022/11/11	23	24.42	87	24.60	24.68	-64	63	-100.81%
2022/11/10	23	23.71	15	23.81	23.81	8	63	12.70%
2022/11/09	1	23.58	52	23.58	23.59	-51	62	-81.17%
2022/11/08	1	23.10	26	23.24	23.10	-25	62	-39.72%
2022/11/07	169	23.29	81	23.53	23.56	88	64	137.18%	大買/
2022/11/04	4	22.54	27	22.59	22.61	-23	60	-38.03%
2022/11/03	29	22.25	31	22.35	22.38	-2	64	-3.10%
2022/11/02	74	22.48	63	22.54	22.67	11	65	16.91%
2022/11/01	55	22.14	53	22.05	22.17	2	63	3.16%
2022/10/31	7	22.09	47	22.10	22.05	-40	63	-63.24%
2022/10/28	24	22.64	41	22.60	22.55	-17	62	-27.31%
2022/10/27	32	22.83	79	22.79	22.82	-47	61	-75.83%
2022/10/24	24	22.48	0	0.00	22.53	24	58	41.18%
2022/10/14	1	22.50	0	0.00	22.57	1	65	1.53%
2022/10/11	3	22.29	0	0.00	22.08	3	70	4.27%
2022/10/06	4	23.09	0	0.00	23.08	4	74	5.37%
2022/10/04	1	22.19	0	0.00	22.22	1	79	1.26%
2022/10/03	12	21.91	0	0.00	21.80	12	80	15.00%
2022/09/30	1	22.10	0	0.00	22.12	1	82	1.22%
2022/09/29	3	21.73	0	0.00	21.70	3	84	3.54%
2022/09/27	10	21.27	0	0.00	21.28	10	88	11.36%
2022/09/26	21	21.36	0	0.00	21.28	21	91	22.96%
2022/09/23	2	22.37	0	0.00	22.29	2	89	2.24%
2022/09/22	1	22.34	0	0.00	22.34	1	89	1.12%
2022/09/21	11	22.58	0	0.00	22.53	11	90	12.16%
2022/09/20	3	22.79	0	0.00	22.90	3	90	3.31%
2022/09/19	9	22.85	0	0.00	22.76	9	91	9.85%
2022/09/16	4	22.34	0	0.00	22.49	4	92	4.31%
2022/09/14	15	22.78	0	0.00	22.88	15	93	16.02%
2022/09/13	1	23.33	0	0.00	23.33	1	93	1.07%
2022/09/12	6	22.79	0	0.00	22.79	6	95	6.30%
2022/09/08	3	22.30	0	0.00	22.24	3	97	3.06%
2022/09/06	16	22.26	0	0.00	22.29	16	99	16.08%
2022/09/05	8	21.95	0	0.00	21.99	8	99	8.03%
2022/09/02	5	21.83	0	0.00	21.89	5	98	5.06%
2022/09/01	16	22.40	0	0.00	22.46	16	99	16.09%
2022/08/31	52	22.92	0	0.00	22.99	52	96	53.66%
2022/08/30	34	23.12	0	0.00	23.01	34	96	35.40%
2022/08/29	7	23.18	2	23.21	23.12	5	95	5.24%
2022/08/26	35	23.80	0	0.00	23.88	35	95	36.61%
2022/08/24	5	23.63	0	0.00	23.65	5	97	5.12%
2022/08/22	21	23.53	0	0.00	23.61	21	96	21.75%
2022/08/19	17	23.37	0	0.00	23.33	17	95	17.79%
2022/08/17	0	0.00	3	23.31	23.30	-3	94	-3.18%
2022/08/16	25	23.18	4	23.32	23.36	21	94	22.25%
2022/08/15	6	23.32	0	0.00	23.34	6	93	6.39%
2022/08/12	12	23.77	0	0.00	23.85	12	92	13.00%
2022/08/11	8	23.45	0	0.00	23.46	8	90	8.81%
2022/08/10	102	22.91	0	0.00	22.91	102	90	112.71%	大買/鉅額交易
2022/08/09	6	23.05	0	0.00	23.00	6	86	6.96%
2022/08/08	4	22.86	0	0.00	22.86	4	84	4.71%
2022/08/05	21	22.57	0	0.00	22.68	21	87	24.12%
2022/08/04	0	0.00	14	22.38	22.23	-14	85	-16.43%
2022/08/02	11	22.44	32	22.40	22.42	-21	85	-24.42%
2022/08/01	34	22.92	0	0.00	23.01	34	85	39.61%
2022/07/28	3	22.47	0	0.00	22.42	3	84	3.53%
2022/07/26	14	21.93	0	0.00	22.00	14	83	16.70%
2022/07/25	0	0.00	3	21.47	21.45	-3	83	-3.60%
2022/07/20	6	21.61	0	0.00	21.60	6	80	7.44%
2022/07/18	12	20.94	16	21.06	21.22	-4	80	-4.96%
2022/07/15	4	20.81	16	20.56	20.52	-12	81	-14.78%
2022/07/14	19	21.34	0	0.00	21.33	19	78	24.13%
2022/07/13	13	21.29	0	0.00	21.07	13	82	15.76%
2022/07/12	113	21.94	0	0.00	21.92	113	79	142.26%	大買/鉅額交易
2022/07/11	0	0.00	1	22.41	22.27	-1	77	-1.30%
2022/07/08	0	0.00	11	22.79	22.60	-11	76	-14.34%
2022/07/07	46	22.16	0	0.00	22.50	46	75	60.62%
2022/07/04	108	23.16	0	0.00	23.15	108	71	150.52%	大買/鉅額交易
2022/07/01	1	23.72	0	0.00	23.30	1	68	1.46%
2022/06/24	20	24.38	0	0.00	24.42	20	89	22.26%
2022/06/23	11	24.99	1	25.03	25.03	10	90	11.07%
2022/06/22	2	25.61	0	0.00	25.61	2	92	2.17%
2022/06/20	23	25.86	0	0.00	25.85	23	97	23.55%
2022/06/17	6	26.56	0	0.00	26.58	6	97	6.15%
2022/06/16	10	27.03	0	0.00	27.03	10	97	10.23%
2022/06/09	1	28.62	0	0.00	28.62	1	105	0.95%
2022/06/08	3	28.59	0	0.00	28.57	3	107	2.79%
2022/06/06	21	28.46	0	0.00	28.47	21	122	17.08%
2022/06/02	68	27.85	0	0.00	27.85	68	130	51.97%
2022/06/01	50	27.62	0	0.00	27.58	50	147	33.91%
2022/05/31	25	27.99	0	0.00	28.00	25	156	16.02%
2022/05/30	4	27.89	0	0.00	28.04	4	162	2.46%
2022/05/27	3	27.70	0	0.00	27.75	3	167	1.79%
2022/05/26	6	27.43	0	0.00	27.44	6	170	3.52%
2022/05/25	3	27.82	0	0.00	27.83	3	174	1.72%
2022/05/24	4	28.07	0	0.00	27.97	4	181	2.21%
2022/05/23	1	27.85	2	27.90	27.93	-1	182	-0.55%
2022/05/19	10	27.05	0	0.00	27.14	10	190	5.25%
2022/05/18	3	27.35	0	0.00	27.33	3	191	1.56%
2022/05/17	4	27.32	20	27.48	27.33	-16	199	-8.01%
2022/05/16	2	26.88	8	27.03	26.88	-6	201	-2.98%
2022/05/13	0	0.00	9	26.66	26.65	-9	205	-4.38%
2022/05/12	0	0.00	7	26.99	26.76	-7	207	-3.37%
2022/05/11	5	27.03	2	27.01	27.24	3	216	1.39%
2022/05/10	3	27.32	1	27.51	27.51	2	221	0.90%
2022/05/09	18	27.34	2	27.45	27.29	16	220	7.24%
2022/05/06	8	27.68	10	27.81	27.81	-2	220	-0.91%
2022/05/05	13	28.56	5	28.69	28.64	8	220	3.62%
2022/05/04	3	27.90	1	27.90	27.89	2	221	0.90%
2022/05/03	8	28.34	25	28.11	28.01	-17	222	-7.64%
2022/04/29	2	28.79	7	28.69	29.06	-5	223	-2.24%
2022/04/28	3	28.86	10	28.97	28.80	-7	228	-3.06%
2022/04/27	1	28.72	26	28.89	28.72	-25	230	-10.87%
2022/04/26	44	29.15	32	29.22	29.26	12	229	5.22%
2022/04/25	1	29.76	22	29.66	29.50	-21	227	-9.24%
2022/04/22	5	30.32	0	0.00	30.32	5	225	2.22%
2022/04/21	0	0.00	5	30.32	30.28	-5	226	-2.20%
2022/04/20	2	30.50	1	30.56	30.56	1	229	0.44%
2022/04/19	4	31.14	4	31.29	31.21	0	229	0.00%
2022/04/18	13	30.83	5	31.02	30.97	8	225	3.55%
2022/04/15	0	0.00	1	30.66	30.66	-1	225	-0.44%
2022/04/14	4	30.67	0	0.00	30.70	4	226	1.77%
2022/04/13	7	30.62	9	30.71	30.83	-2	226	-0.88%
2022/04/12	12	30.15	1	30.15	30.19	11	226	4.87%
2022/04/11	0	0.00	1	30.61	30.45	-1	225	-0.44%
2022/04/08	7	30.53	0	0.00	30.77	7	224	3.12%
2022/04/07	1	30.42	23	30.47	30.42	-22	224	-9.79%
2022/04/06	209	30.57	0	0.00	30.71	209	224	93.14%	大買/鉅額交易
2022/03/30	0	0.00	1	30.95	30.95	-1	209	-0.48%
2022/03/29	2	30.67	0	0.00	30.66	2	210	0.95%
2022/03/24	0	0.00	1	30.96	30.96	-1	200	-0.50%
2022/03/23	0	0.00	3	30.42	30.42	-3	198	-1.51%
2022/03/22	0	0.00	1	30.37	30.37	-1	196	-0.51%
2022/03/21	0	0.00	4	30.35	30.15	-4	194	-2.06%
2022/03/18	0	0.00	3	30.50	30.58	-3	191	-1.56%
2022/03/17	2	29.91	2	30.03	30.03	0	190	0.00%
2022/03/16	0	0.00	2	29.44	29.44	-2	188	-1.06%
2022/03/15	6	29.05	0	0.00	29.16	6	186	3.22%
2022/03/14	0	0.00	2	29.67	29.67	-2	181	-1.10%
2022/03/11	5	29.89	9	29.94	29.86	-4	180	-2.22%
2022/03/10	55	29.74	12	29.85	29.80	43	178	24.11%
2022/03/09	15	30.64	39	30.74	30.62	-24	173	-13.80%
2022/03/08	77	30.70	45	30.71	31.15	32	165	19.36%
2022/03/07	82	32.27	110	32.31	32.44	-28	156	-17.84%	大賣/
2022/03/04	15	31.00	14	31.07	31.35	1	139	0.72%
2022/03/03	11	30.15	3	30.56	30.56	8	129	6.18%
2022/03/02	3	29.44	1	29.48	29.42	2	123	1.61%
2022/03/01	0	0.00	4	29.04	29.01	-4	121	-3.30%
2022/02/25	2	28.99	1	29.06	29.04	1	118	0.84%
2022/02/24	1	28.90	0	0.00	28.90	1	117	0.85%
2022/02/22	0	0.00	1	29.00	28.97	-1	108	-0.92%
2022/02/21	2	29.19	0	0.00	29.23	2	110	1.81%
2022/02/17	1	29.20	142	29.16	29.21	-141	104	-134.99%	大賣/鉅額交易
2022/02/15	0	0.00	34	28.90	28.90	-34	97	-34.87%
2022/02/14	0	0.00	1	29.02	29.02	-1	94	-1.06%
2022/02/11	109	29.50	9	29.56	29.41	100	89	111.54%	大買/
2022/02/10	1	29.62	6	29.59	29.61	-5	83	-6.02%
2022/02/09	2	28.68	1	28.78	28.78	1	79	1.26%
2022/02/08	2	28.73	12	28.72	28.68	-10	80	-12.45%
2022/02/07	15	28.80	1	28.79	28.73	14	79	17.58%
2022/01/26	0	0.00	2	28.63	28.61	-2	79	-2.52%
2022/01/25	5	28.49	4	28.50	28.47	1	79	1.25%
2022/01/24	5	28.87	7	28.95	28.88	-2	80	-2.50%
2022/01/21	16	29.01	19	29.02	29.02	-3	78	-3.80%
2022/01/20	8	28.67	7	28.77	28.87	1	74	1.35%
2022/01/18	2	28.46	4	28.50	28.37	-2	73	-2.71%
2022/01/17	5	28.43	7	28.43	28.42	-2	75	-2.66%
2022/01/14	0	0.00	1	28.99	28.99	-1	77	-1.29%
2022/01/13	2	29.23	5	29.36	29.09	-3	78	-3.82%
2022/01/12	2	28.61	1	28.67	28.67	1	77	1.30%
2022/01/11	0	0.00	1	28.20	28.20	-1	79	-1.25%
2022/01/07	3	28.12	0	0.00	28.16	3	91	3.27%
2022/01/06	0	0.00	1	28.23	28.23	-1	100	-0.99%
2022/01/05	0	0.00	2	28.62	28.53	-2	101	-1.97%
2022/01/04	1	28.24	0	0.00	28.21	1	103	0.97%
2022/01/03	1	28.64	2	28.56	28.56	-1	104	-0.96%
2021/12/30	5	28.35	2	28.24	28.24	3	104	2.88%
2021/12/29	0	0.00	3	28.42	28.33	-3	103	-2.89%
2021/12/28	0	0.00	1	28.55	28.55	-1	105	-0.95%
2021/12/27	0	0.00	1	28.17	28.17	-1	106	-0.94%
2021/12/24	0	0.00	4	28.16	28.17	-4	110	-3.63%
2021/12/23	1	28.20	1	28.20	28.20	0	108	0.00%
2021/12/20	1	27.48	1	27.66	27.48	0	107	0.00%
2021/12/17	5	27.72	2	27.73	27.68	3	107	2.78%
2021/12/16	7	27.36	3	27.43	27.43	4	107	3.73%
2021/12/14	7	27.53	9	27.58	27.59	-2	106	-1.88%
2021/12/13	4	27.80	0	0.00	27.81	4	106	3.75%
2021/12/10	0	0.00	1	27.85	27.80	-1	107	-0.93%
2021/12/09	1	28.13	0	0.00	28.18	1	107	0.93%
2021/12/08	1	27.94	1	27.90	27.90	0	110	0.00%
2021/12/07	3	27.81	0	0.00	27.81	3	111	2.69%
2021/12/03	1	27.66	0	0.00	27.66	1	112	0.89%
2021/12/02	0	0.00	13	27.60	27.52	-13	112	-11.55%
2021/12/01	2	27.72	1	28.03	28.03	1	111	0.90%
2021/11/30	1	27.96	4	27.95	27.96	-3	111	-2.68%
2021/11/25	2	28.83	1	28.82	28.82	1	112	0.89%
2021/11/24	1	28.50	0	0.00	28.35	1	114	0.88%
2021/11/23	6	28.41	3	28.46	28.40	3	114	2.63%
2021/11/22	3	28.23	6	28.26	28.18	-3	113	-2.65%
2021/11/19	13	27.91	5	27.92	28.18	8	113	7.08%
2021/11/18	5	27.47	2	27.61	27.60	3	114	2.63%
2021/11/17	2	28.13	1	28.16	28.16	1	112	0.89%
2021/11/16	4	28.41	0	0.00	28.56	4	116	3.43%
2021/11/15	1	28.81	6	28.69	28.49	-5	124	-4.01%
2021/11/12	0	0.00	1	28.36	28.36	-1	124	-0.80%
2021/11/11	11	27.96	1	28.01	28.01	10	124	8.02%
2021/11/10	0	0.00	1	28.00	28.00	-1	124	-0.80%
2021/11/09	2	28.38	10	28.42	28.34	-8	124	-6.42%
2021/11/08	1	28.20	2	28.27	28.18	-1	124	-0.81%
2021/11/05	1	27.93	2	27.95	27.95	-1	124	-0.80%
2021/11/04	0	0.00	2	28.30	28.30	-2	124	-1.61%
2021/11/03	5	28.13	12	28.35	28.34	-7	126	-5.55%
2021/11/02	1	28.30	2	28.06	28.06	-1	126	-0.79%
2021/11/01	0	0.00	10	28.39	28.30	-10	126	-7.90%
2021/10/29	0	0.00	2	28.50	28.50	-2	128	-1.56%
2021/10/28	15	28.16	0	0.00	28.41	15	131	11.37%
2021/10/27	2	28.88	1	28.88	28.88	1	131	0.76%
2021/10/26	9	29.16	19	29.26	29.20	-10	133	-7.50%
2021/10/25	1	29.20	12	29.27	29.24	-11	135	-8.10%
2021/10/22	0	0.00	17	29.58	29.51	-17	138	-12.24%
2021/10/21	0	0.00	2	30.45	30.45	-2	151	-1.32%
2021/10/20	5	29.75	5	29.74	29.74	0	162	0.00%
2021/10/18	0	0.00	23	30.75	30.72	-23	165	-13.91%
2021/10/15	120	29.88	38	29.91	29.81	82	163	50.04%	大買/
2021/10/14	109	29.31	10	29.36	29.49	99	169	58.47%	大買/
2021/10/13	0	0.00	4	28.01	28.06	-4	161	-2.48%
2021/10/12	87	27.87	2	27.86	27.77	85	163	51.99%
2021/10/08	6	27.50	0	0.00	27.50	6	160	3.74%
2021/10/07	1	27.13	0	0.00	26.94	1	162	0.61%
2021/10/06	2	26.68	10	26.81	26.83	-8	167	-4.77%
2021/10/05	6	27.23	0	0.00	27.20	6	169	3.53%
2021/10/04	29	27.18	35	27.09	27.11	-6	171	-3.49%
2021/10/01	1	26.31	12	26.53	26.25	-11	171	-6.43%
2021/09/30	0	0.00	1	27.13	27.13	-1	170	-0.59%
2021/09/29	0	0.00	5	27.44	27.25	-5	178	-2.81%
2021/09/28	0	0.00	2	27.58	27.62	-2	184	-1.08%
2021/09/24	1	27.27	0	0.00	27.29	1	187	0.53%
2021/09/22	1	27.17	1	27.30	27.20	0	198	0.00%
2021/09/17	0	0.00	1	27.76	27.70	-1	204	-0.49%
2021/09/16	5	28.20	0	0.00	28.07	5	209	2.39%
2021/09/15	0	0.00	1	27.97	27.90	-1	214	-0.47%
2021/09/14	0	0.00	3	28.15	28.09	-3	225	-1.33%
2021/09/13	2	28.61	6	28.54	28.56	-4	231	-1.73%
2021/09/10	2	27.90	0	0.00	27.95	2	235	0.85%
2021/09/08	0	0.00	1	27.63	27.48	-1	249	-0.40%
2021/09/06	0	0.00	1	27.85	27.80	-1	281	-0.35%
2021/09/03	0	0.00	1	27.82	27.81	-1	285	-0.35%
2021/09/02	0	0.00	1	27.66	27.66	-1	286	-0.35%
2021/09/01	0	0.00	2	27.90	27.91	-2	289	-0.69%
2021/08/31	30	28.07	0	0.00	28.09	30	290	10.32%
2021/08/30	57	28.05	3	28.12	28.14	54	294	18.35%
2021/08/27	0	0.00	1	27.47	27.47	-1	301	-0.33%
2021/08/26	12	27.59	0	0.00	27.45	12	317	3.78%
2021/08/25	46	27.48	0	0.00	27.47	46	320	14.35%
2021/08/24	76	27.24	2	27.21	27.21	74	325	22.77%
2021/08/23	59	26.91	0	0.00	26.90	59	330	17.87%
2021/08/20	227	26.44	4	26.50	26.40	223	340	65.53%	大買/鉅額交易
2021/08/19	0	0.00	12	26.67	26.46	-12	339	-3.53%
2021/08/18	0	0.00	19	27.50	27.45	-19	334	-5.67%
2021/08/17	0	0.00	43	27.96	27.97	-43	344	-12.48%
2021/08/16	1	28.15	1	28.07	28.05	0	353	0.00%
2021/08/13	0	0.00	1	28.18	28.25	-1	370	-0.27%
2021/08/12	38	28.25	1	28.44	28.44	37	387	9.56%
2021/08/11	63	28.03	3	28.01	28.02	60	392	15.27%
2021/08/10	11	27.79	10	27.82	27.85	1	398	0.25%
2021/08/09	21	27.94	5	27.99	28.00	16	404	3.95%
2021/08/06	14	28.15	0	0.00	28.19	14	428	3.27%
2021/08/05	17	28.05	5	28.05	28.07	12	441	2.72%
2021/08/04	54	28.35	19	28.35	28.40	35	459	7.62%
2021/08/03	12	28.66	10	28.64	28.70	2	479	0.42%
2021/08/02	68	29.04	4	29.05	29.06	64	510	12.54%
2021/07/30	72	29.11	5	29.11	29.06	67	525	12.76%
2021/07/29	57	29.05	4	29.10	29.10	53	533	9.93%
2021/07/28	18	29.62	29	29.71	29.58	-11	546	-2.01%
2021/07/27	53	29.80	18	29.92	29.79	35	551	6.35%
2021/07/26	41	28.84	21	28.98	28.89	20	550	3.63%
2021/07/23	56	28.21	100	28.21	28.31	-44	546	-8.05%
2021/07/22	7	27.82	7	27.82	27.80	0	582	0.00%
2021/07/21	2	27.56	76	27.51	27.53	-74	608	-12.16%
2021/07/20	0	0.00	400	27.44	27.47	-400	654	-61.09%	大賣/鉅額交易
2021/07/19	0	0.00	14	27.91	27.89	-14	651	-2.15%
2021/07/16	4	28.20	6	28.21	28.17	-2	661	-0.30%
2021/07/15	5	27.91	3	27.78	27.93	2	665	0.30%
2021/07/14	0	0.00	11	27.86	27.90	-11	678	-1.62%
2021/07/13	0	0.00	1	28.15	28.13	-1	684	-0.15%
2021/07/12	0	0.00	4	28.22	28.12	-4	691	-0.58%
2021/07/09	1	27.96	4	27.89	27.96	-3	701	-0.43%
2021/07/08	9	28.00	7	28.03	27.98	2	703	0.28%
2021/07/07	3	27.74	5	27.88	27.90	-2	702	-0.28%
2021/07/06	45	28.35	4	28.44	28.44	41	707	5.79%
2021/07/05	22	27.80	5	28.06	28.07	17	705	2.41%
2021/07/02	0	0.00	4	27.58	27.68	-4	703	-0.57%
2021/07/01	0	0.00	3	27.82	27.75	-3	703	-0.43%
2021/06/30	0	0.00	11	27.85	27.80	-11	714	-1.54%
2021/06/29	0	0.00	23	27.57	27.53	-23	721	-3.19%
2021/06/28	46	27.80	38	27.81	27.83	8	727	1.10%
2021/06/25	1	28.07	14	28.10	28.07	-13	725	-1.79%
2021/06/24	22	27.94	11	27.89	27.86	11	743	1.48%
2021/06/23	11	27.64	6	27.80	27.80	5	747	0.67%
2021/06/22	45	27.26	4	27.33	27.33	41	740	5.54%
2021/06/21	25	27.03	71	27.13	27.03	-46	742	-6.20%
2021/06/18	34	27.35	5	27.35	27.35	29	739	3.92%
2021/06/17	2	28.09	3	28.08	28.08	-1	734	-0.14%
2021/06/16	4	28.32	8	28.14	28.15	-4	730	-0.55%
2021/06/15	75	28.67	75	28.73	28.71	0	723	0.00%
2021/06/11	2	29.21	14	29.20	29.22	-12	713	-1.68%
2021/06/10	0	0.00	15	29.34	29.32	-15	711	-2.11%
2021/06/09	0	0.00	2	29.45	29.45	-2	719	-0.28%
2021/06/08	21	29.35	1	29.27	29.27	20	720	2.77%
2021/06/07	5	29.41	6	29.29	29.30	-1	723	-0.14%
2021/06/04	5	29.10	16	29.20	29.25	-11	722	-1.52%
2021/06/03	0	0.00	2	29.89	29.83	-2	727	-0.28%
2021/06/02	11	30.22	11	30.13	30.09	0	718	0.00%
2021/06/01	1	30.38	3	30.38	30.38	-2	724	-0.28%
2021/05/31	10	30.47	9	30.34	30.34	1	724	0.14%
2021/05/28	13	30.44	15	30.36	30.33	-2	724	-0.28%
2021/05/27	6	29.43	2	29.40	29.40	4	730	0.55%
2021/05/26	34	29.46	2	29.50	29.50	32	753	4.25%
2021/05/25	29	29.75	7	29.78	29.78	22	767	2.87%
2021/05/24	56	29.08	6	29.02	29.02	50	774	6.46%
2021/05/21	24	29.43	79	29.34	29.45	-55	790	-6.96%
2021/05/20	77	29.75	44	29.76	29.80	33	801	4.12%
2021/05/19	64	30.66	56	30.58	30.52	8	792	1.01%
2021/05/18	36	31.01	49	31.00	31.10	-13	794	-1.64%
2021/05/17	56	30.48	29	30.48	30.52	27	802	3.36%
2021/05/14	17	30.44	168	30.30	30.24	-151	795	-18.97%	大賣/鉅額交易
2021/05/13	35	30.84	25	30.94	30.79	10	772	1.29%
2021/05/12	86	31.20	78	31.23	31.32	8	763	1.05%
2021/05/11	62	30.76	59	30.85	30.91	3	751	0.40%
2021/05/10	52	31.37	46	31.46	31.44	6	732	0.82%
2021/05/07	150	30.26	74	30.20	30.35	76	702	10.82%	大買/
2021/05/06	61	29.57	61	29.59	29.60	0	693	0.00%
2021/05/05	49	29.73	8	29.67	29.69	41	684	5.99%
2021/05/04	13	29.34	8	29.34	29.34	5	671	0.74%
2021/05/03	18	29.30	59	29.30	28.96	-41	663	-6.18%
2021/04/29	57	29.45	16	29.46	29.51	41	653	6.28%
2021/04/28	5	28.80	14	29.01	28.80	-9	644	-1.40%
2021/04/27	38	29.13	46	29.14	29.15	-8	606	-1.32%
2021/04/26	68	28.48	93	28.45	28.65	-25	581	-4.30%
2021/04/23	42	28.06	4	27.99	28.11	38	537	7.07%
2021/04/22	5	27.99	4	27.95	27.92	1	566	0.18%
2021/04/21	7	27.66	0	0.00	27.67	7	558	1.25%
2021/04/14	4	26.43	4	26.45	26.45	0	569	0.00%
2021/04/12	0	0.00	1	26.35	26.21	-1	619	-0.16%
2021/03/29	0	0.00	10	26.46	26.45	-10	648	-1.54%
2021/03/26	11	26.38	1	26.45	26.45	10	636	1.57%
2021/03/25	2	26.50	48	26.40	26.40	-46	642	-7.16%
2021/03/24	46	26.59	2	26.61	26.55	44	649	6.77%
2021/03/23	9	27.16	9	27.06	26.90	0	644	0.00%
2021/03/22	2	27.04	2	26.89	26.99	0	644	0.00%
2021/03/11	1	26.56	0	0.00	26.83	1	638	0.16%
2021/03/03	0	0.00	1	27.40	27.35	-1	645	-0.15%
2021/03/02	1	26.90	0	0.00	26.61	1	643	0.16%
2021/02/23	1	27.13	1	27.44	27.51	0	575	0.00%
2021/02/19	3	25.64	4	25.67	25.73	-1	521	-0.19%
2021/02/18	1	25.39	1	25.55	25.52	0	516	0.00%
2021/02/17	10	25.02	10	25.06	25.12	0	508	0.00%
2021/02/05	0	0.00	1	23.32	23.31	-1	493	-0.20%
2021/02/04	1	23.22	0	0.00	23.22	1	492	0.20%
2021/01/29	0	0.00	1	23.30	23.32	-1	476	-0.21%
2021/01/14	0	0.00	1	23.74	23.77	-1	401	-0.25%
2021/01/13	1	23.86	0	0.00	23.86	1	399	0.25%
2021/01/12	1	23.48	0	0.00	23.53	1	393	0.25%
2021/01/08	0	0.00	1	24.50	24.44	-1	360	-0.28%
2021/01/04	0	0.00	2	23.40	23.40	-2	280	-0.71%
2020/12/30	2	23.44	0	0.00	23.47	2	239	0.84%
2020/12/29	0	0.00	11	23.55	23.49	-11	228	-4.81%
2020/12/28	0	0.00	2	23.73	23.73	-2	222	-0.90%
2020/12/25	12	23.38	0	0.00	23.38	12	218	5.49%
2020/12/23	12	22.92	3	23.03	23.15	9	211	4.25%
2020/12/22	2	23.56	0	0.00	23.42	2	192	1.04%
2020/12/15	2	23.07	0	0.00	23.06	2	151	1.32%
2020/09/03	0	0.00	42	20.14	20.17	-42	96	-43.61%
2020/09/01	0	0.00	80	20.37	20.41	-80	99	-80.27%
2020/08/31	0	0.00	6	20.26	20.27	-6	99	-6.03%
2020/08/28	0	0.00	5	20.04	20.04	-5	100	-4.99%
2020/08/25	0	0.00	4	19.63	19.57	-4	107	-3.71%
2020/08/24	0	0.00	1	19.65	19.62	-1	106	-0.94%
2020/08/21	0	0.00	30	20.04	20.02	-30	107	-27.83%
2020/08/20	0	0.00	18	20.00	19.99	-18	108	-16.64%
2020/08/19	0	0.00	113	20.08	20.01	-113	108	-104.12%	大賣/鉅額交易
2020/08/18	0	0.00	27	19.51	19.41	-27	106	-25.45%
2020/08/17	0	0.00	2	19.20	19.25	-2	106	-1.88%
2020/08/14	0	0.00	23	18.96	18.98	-23	110	-20.78%
2020/08/12	0	0.00	3	19.07	18.84	-3	106	-2.83%
2020/08/11	0	0.00	2	19.28	19.25	-2	107	-1.85%
2020/08/10	0	0.00	23	18.83	18.82	-23	109	-21.08%
2020/08/07	0	0.00	36	19.49	19.28	-36	108	-33.11%
2020/08/06	0	0.00	10	19.52	19.50	-10	108	-9.18%
2020/08/05	0	0.00	13	19.45	19.44	-13	109	-11.88%
2020/08/04	0	0.00	1	19.48	19.43	-1	109	-0.91%
2020/07/31	0	0.00	5	19.62	19.62	-5	110	-4.52%
2020/07/30	0	0.00	9	19.60	19.61	-9	111	-8.08%
2020/07/28	0	0.00	36	19.63	19.41	-36	112	-31.87%
2020/07/27	0	0.00	11	19.58	19.54	-11	113	-9.73%
2020/06/01	1	16.82	0	0.00	16.82	1	120	0.83%
2019/11/20	2	18.55	0	0.00	18.55	2	43	4.64%