國泰北美科技 (00770)-新光券商分點個股進出

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
40.69
漲跌
▼0.66
漲幅
-1.60%
成交量
2,576張
產業
上市0.00%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14.5	40.56	8.8	40.52	40.69	5.6	3,693	0.15%
2024/04/18	19.7	41.40	10.1	41.36	41.35	9.6	3,756	0.26%
2024/04/17	3.2	41.97	1	42.01	41.88	2.2	3,901	0.06%
2024/04/16	25.4	41.73	62.1	41.72	41.74	-36.7	4,012	-0.91%
2024/04/15	1.5	42.66	0.3	42.78	42.60	1.2	4,118	0.03%
2024/04/12	1.1	43.17	7.1	43.15	43.18	-6	4,234	-0.14%
2024/04/11	0.6	42.49	3	42.35	42.45	-2.4	4,313	-0.06%
2024/04/10	0.2	42.51	6	42.55	42.53	-5.9	4,403	-0.13%
2024/04/09	1.1	42.47	11	42.46	42.48	-9.9	4,458	-0.22%
2024/04/08	4.5	42.44	4	42.48	42.35	0.5	4,488	0.01%
2024/04/03	5.1	42.34	1.3	42.42	42.26	3.8	4,489	0.08%
2024/04/02	2	42.62	4.1	42.65	42.64	-2.1	4,485	-0.05%
2024/04/01	2.1	42.60	1	42.62	42.57	1.1	4,486	0.02%
2024/03/29	14.1	42.58	1.5	42.59	42.57	12.7	4,466	0.28%
2024/03/28	0	0.00	15	42.65	42.63	-15	4,459	-0.34%
2024/03/27	5.1	42.63	2.1	42.70	42.67	3	4,446	0.07%
2024/03/26	0.3	42.68	41.7	42.69	42.73	-41.4	4,435	-0.93%
2024/03/25	7.3	42.75	2.1	42.69	42.74	5.2	4,424	0.12%
2024/03/22	1.1	42.68	160.3	42.72	42.78	-159.2	4,410	-3.61%	大賣/鉅額交易
2024/03/21	58.8	42.53	18.5	42.47	42.74	40.3	4,382	0.92%
2024/03/20	7.3	41.69	17	41.69	41.65	-9.7	4,335	-0.22%
2024/03/19	23.2	41.39	16.3	41.42	41.43	6.9	4,321	0.16%
2024/03/18	18.4	41.22	4	41.32	41.36	14.4	4,308	0.33%
2024/03/15	27.7	41.47	4.1	41.54	41.43	23.6	4,295	0.55%
2024/03/14	18.1	41.81	24	41.82	41.80	-5.9	4,274	-0.14%
2024/03/13	108.1	42.14	108	42.10	42.10	0.1	4,253	0.00%	大買/大賣/
2024/03/12	8.3	41.42	110	41.44	41.55	-101.7	4,223	-2.41%	大賣/鉅額交易
2024/03/11	14.3	41.45	11.3	41.37	41.43	3	4,194	0.07%
2024/03/08	155.6	42.13	126.8	42.10	42.12	28.7	4,150	0.69%	大買/大賣/
2024/03/07	5.1	41.37	36.1	41.38	41.34	-31	4,027	-0.77%
2024/03/06	28.2	41.29	24.9	41.23	41.31	3.4	3,978	0.08%
2024/03/05	37.3	41.69	105.3	41.66	41.72	-68	3,945	-1.72%	大賣/
2024/03/04	4.7	41.80	42.1	41.80	41.78	-37.4	3,893	-0.96%
2024/03/01	25.1	40.89	90.6	40.94	41.08	-65.5	3,851	-1.70%
2024/02/29	8.9	40.36	20.1	40.35	40.29	-11.2	3,796	-0.29%
2024/02/27	6.2	40.54	11.4	40.54	40.53	-5.3	3,688	-0.14%
2024/02/26	25.8	40.51	74.4	40.56	40.50	-48.6	3,612	-1.34%
2024/02/23	33.6	40.56	35.9	40.60	40.65	-2.3	3,525	-0.06%
2024/02/22	13.4	39.78	30.4	39.75	39.82	-17	3,317	-0.51%
2024/02/21	18.7	39.16	5	39.16	39.14	13.7	3,224	0.42%
2024/02/20	34	39.68	3	39.75	39.70	31	3,178	0.98%
2024/02/19	25.3	39.68	28.5	39.68	39.65	-3.2	3,123	-0.10%
2024/02/16	7.6	40.14	35.1	40.13	40.10	-27.5	2,968	-0.92%
2024/02/15	18.9	40.15	37.3	40.41	40.18	-18.4	2,859	-0.64%
2024/02/05	24.6	38.82	45.1	39.01	38.99	-20.5	2,725	-0.75%
2024/02/02	5.4	38.45	23.7	38.45	38.46	-18.3	2,628	-0.70%
2024/02/01	11.1	37.83	8	37.85	37.96	3.1	2,582	0.12%
2024/01/31	18.7	38.07	11.7	38.02	38.14	7.1	2,527	0.28%
2024/01/30	16.7	38.65	71.1	38.64	38.67	-54.4	2,471	-2.20%
2024/01/29	13.2	38.20	120	38.23	38.17	-106.8	2,417	-4.42%	大賣/鉅額交易
2024/01/26	19.3	38.26	146	38.28	38.28	-126.7	2,375	-5.33%	大賣/鉅額交易
2024/01/25	76	38.53	30.2	38.49	38.50	45.8	2,328	1.97%
2024/01/24	120	38.34	18.7	38.33	38.36	101.2	2,274	4.45%	大買/鉅額交易
2024/01/23	23.3	38.02	33	38.04	38.10	-9.7	2,232	-0.44%
2024/01/22	24.7	38.10	34.4	38.11	38.16	-9.8	2,172	-0.45%
2024/01/19	47.7	37.25	40.2	37.26	37.24	7.5	2,107	0.36%
2024/01/18	103.7	36.56	251	36.52	36.62	-147.3	2,055	-7.17%	大買/大賣/鉅額交易
2024/01/17	313.2	36.77	16	36.72	36.66	297.2	1,968	15.10%	大買/鉅額交易
2024/01/16	496.4	41.69	284.9	41.80	42.10	211.5	1,734	12.20%	大買/大賣/鉅額交易
2024/01/15	164.5	40.93	99.2	41.07	41.18	65.3	1,457	4.48%	大買/
2024/01/12	59.2	40.02	12.4	40.01	40.03	46.8	1,203	3.89%
2024/01/11	235.3	40.03	32.7	40.03	40.05	202.7	1,098	18.44%	大買/鉅額交易
2024/01/10	128.3	39.46	20.3	39.46	39.47	108	940	11.48%	大買/鉅額交易
2024/01/09	266.6	39.17	112.7	39.14	39.19	153.8	807	19.04%	大買/大賣/鉅額交易
2024/01/08	145.6	38.23	12.9	38.30	38.24	132.7	650	20.38%	大買/鉅額交易
2024/01/05	55.2	38.25	8.1	38.28	38.22	47.1	510	9.22%
2024/01/04	145.5	38.42	20	38.39	38.47	125.5	382	32.81%	大買/鉅額交易
2024/01/03	106	38.92	0	0.00	38.67	106	287	36.90%	大買/鉅額交易
2023/12/29	0	39.50	0	0.00	39.52	0	165	0.02%
2023/12/28	0	39.68	1	39.50	39.53	-1	137	-0.72%
2023/12/27	0	39.79	0	0.00	39.76	0	104	0.01%
2023/12/26	0	0.00	3	39.70	39.74	-3	75	-3.97%
2023/12/22	2	39.60	0	0.00	39.57	2	74	2.69%
2023/12/21	2	39.37	0	0.00	39.46	2	74	2.69%
2023/12/20	1	39.89	0	0.00	39.93	1	73	1.35%
2023/12/19	0	0.00	0.1	39.63	39.79	-0.1	73	-0.13%
2023/12/18	2	39.34	0	0.00	39.38	2	71	2.79%
2023/12/15	0	39.03	0	39.00	39.02	0	70	-0.02%
2023/12/14	0	0.00	2	39.17	39.17	-2	69	-2.88%
2023/12/13	0	0.00	0.4	38.92	38.91	-0.4	69	-0.59%
2023/12/12	0	0.00	3	38.45	38.54	-3	68	-4.40%
2023/12/11	0	0.00	2	38.16	38.18	-2	67	-2.97%
2023/12/07	0.1	37.47	0	0.00	37.47	0.1	66	0.10%
2023/12/06	1	37.78	0	0.00	37.78	1	65	1.53%
2023/12/05	0.1	37.50	0.1	37.50	37.48	0	66	-0.05%
2023/12/04	1	37.76	0	0.00	37.79	1	68	1.47%
2023/12/01	0	37.77	0	0.00	37.75	0	68	0.01%
2023/11/20	1	37.74	0	0.00	37.76	1	73	1.37%
2023/11/16	1	37.99	0	0.00	38.00	1	72	1.39%
2023/11/08	1	36.58	0	0.00	36.60	1	76	1.31%
2023/10/31	0	0.00	2	34.23	34.15	-2	81	-2.45%
2023/10/27	1	34.06	1	34.13	34.16	0	85	0.00%
2023/10/26	0	0.00	1	34.04	34.16	-1	86	-1.15%
2023/10/17	0.1	36.26	0	0.00	36.39	0.1	89	0.11%
2023/10/13	0	36.47	0	0.00	36.59	0	91	0.00%
2023/10/05	0.1	35.32	0	0.00	35.35	0.1	94	0.11%
2023/09/27	0.1	34.77	0	0.00	34.70	0.1	100	0.10%
2023/09/22	0	34.86	0	0.00	34.82	0	101	0.04%
2023/09/21	0	35.02	0	0.00	35.29	0	100	0.00%
2023/09/18	2	35.84	1	35.90	35.87	1	111	0.90%
2023/09/12	0.4	36.54	0	0.00	36.68	0.4	120	0.30%
2023/09/11	1.2	36.50	3.7	36.54	36.56	-2.5	121	-2.10%
2023/09/08	0.1	36.45	0	0.00	36.50	0.1	122	0.12%
2023/09/05	0	36.81	0	0.00	36.92	0	125	0.02%
2023/09/04	0	36.72	1	36.99	36.98	-1	128	-0.77%
2023/09/01	0.1	36.70	0	0.00	36.82	0.1	127	0.08%
2023/08/30	0	36.25	2	36.42	36.42	-2	130	-1.52%
2023/08/25	1	35.07	0	0.00	35.05	1	134	0.74%
2023/08/24	0.5	36.37	8.1	36.46	36.41	-7.6	134	-5.60%
2023/08/21	1	34.51	0	0.00	34.61	1	141	0.71%
2023/08/18	1	34.46	2	34.46	34.40	-1	143	-0.70%
2023/08/16	0	35.28	1	35.23	35.26	-1	147	-0.67%
2023/08/14	4	34.76	1	34.70	34.78	3	156	1.92%
2023/08/11	1	35.23	0	35.25	35.20	1	156	0.64%
2023/08/10	1	35.20	0	0.00	35.15	1	159	0.63%
2023/08/07	1	35.88	0	0.00	35.89	1	167	0.60%
2023/08/04	1	36.02	1	36.13	36.13	0	165	0.01%
2023/08/02	0	0.00	1	36.83	36.75	-1	166	-0.60%
2023/08/01	0	36.93	0	0.00	36.95	0	167	0.01%
2023/07/31	1	36.60	0	0.00	36.54	1	165	0.60%
2023/07/28	0	0.00	0.1	35.95	36.18	-0.1	164	-0.06%
2023/07/27	0	35.54	0	0.00	35.95	0	166	0.00%
2023/07/25	0	35.60	3	35.54	35.59	-3	169	-1.76%
2023/07/24	0	35.44	1	35.60	35.60	-1	168	-0.59%
2023/07/21	1	35.51	0	0.00	35.51	1	173	0.58%
2023/07/20	3.1	36.11	0.1	36.16	36.19	3	173	1.75%
2023/07/19	0	0.00	3	36.24	36.24	-3	174	-1.72%
2023/07/18	0	35.65	0	0.00	35.88	0	179	0.02%
2023/07/17	0.1	35.44	0	0.00	35.47	0.1	181	0.04%
2023/07/14	3	35.55	5	35.67	35.56	-2	184	-1.08%
2023/07/13	0	0.00	2	35.15	35.14	-2	185	-1.08%
2023/07/12	0	0.00	4	34.77	34.77	-4	183	-2.18%
2023/07/07	0	0.00	2	34.33	34.42	-2	189	-1.05%
2023/07/04	0	0.00	1.1	34.67	34.66	-1.1	192	-0.57%
2023/06/29	0	0.00	2.1	34.12	34.15	-2.1	207	-1.02%
2023/06/27	1	33.22	5	33.32	33.33	-4	211	-1.89%
2023/06/26	2	33.89	0	0.00	33.87	2	212	0.94%
2023/06/21	1	34.31	0	0.00	34.37	1	218	0.46%
2023/06/20	0	0.00	1	34.34	34.31	-1	219	-0.46%
2023/06/19	2	34.44	0	0.00	34.43	2	227	0.88%
2023/06/14	0	0.00	0.2	33.75	33.81	-0.2	248	-0.07%
2023/06/13	0	0.00	2	33.72	33.71	-2	256	-0.78%
2023/06/12	0	0.00	1	33.02	33.00	-1	264	-0.38%
2023/06/08	1	32.61	3	32.52	32.42	-2	274	-0.72%
2023/06/07	1	33.18	0	0.00	33.16	1	277	0.36%
2023/06/06	0	0.00	1	33.01	33.03	-1	281	-0.36%
2023/06/05	1	33.13	3	33.10	33.11	-2	295	-0.67%
2023/06/02	1	32.85	0	0.00	32.90	1	305	0.33%
2023/06/01	0	0.00	2.2	32.34	32.39	-2.2	323	-0.68%
2023/05/31	1	32.69	0	0.00	32.70	1	325	0.31%
2023/05/30	1	32.61	3.3	32.59	32.66	-2.3	335	-0.69%
2023/05/29	2	32.73	0	0.00	32.73	2	339	0.59%
2023/05/26	0	0.00	13	31.78	31.77	-13	340	-3.83%
2023/05/25	0	31.32	0	0.00	31.42	0	342	0.00%
2023/05/24	14	31.06	0	0.00	31.00	14	351	3.98%
2023/05/22	0	0.00	5	31.14	31.11	-5	355	-1.41%
2023/05/19	0	31.35	1	31.46	31.42	-1	358	-0.27%
2023/05/18	0	0.00	9	30.72	30.75	-9	370	-2.43%
2023/05/17	0	0.00	1	30.30	30.39	-1	377	-0.26%
2023/05/16	0	0.00	6	30.17	30.13	-6	383	-1.56%
2023/05/15	0	0.00	5	30.02	29.93	-5	390	-1.28%
2023/05/11	5	29.84	51.2	29.85	29.86	-46.2	400	-11.54%
2023/05/09	0.1	29.48	0	0.00	29.52	0.1	423	0.02%
2023/05/08	0	0.00	4	29.37	29.42	-4	435	-0.92%
2023/05/05	3.1	29.14	0	0.00	29.06	3.1	458	0.68%
2023/05/02	4	29.54	3.3	29.52	29.55	0.7	534	0.12%
2023/04/28	0	0.00	4	29.27	29.27	-4	591	-0.68%
2023/04/26	1.1	28.83	0	0.00	28.83	1.1	796	0.13%
2023/04/24	0	28.98	0.1	29.00	28.99	-0.1	895	-0.01%
2023/04/21	0	0.00	3.1	29.04	29.02	-3.1	905	-0.34%
2023/04/20	0.1	29.02	0	0.00	29.06	0.1	917	0.01%
2023/04/19	1	29.07	1	29.07	29.09	0	940	0.00%
2023/04/18	2.2	29.10	14	29.12	29.10	-11.8	970	-1.21%
2023/04/13	5	28.61	2	28.60	28.60	3	1,016	0.30%
2023/04/12	3	28.81	0	0.00	28.81	3	1,016	0.30%
2023/04/11	1	29.01	0	29.20	29.00	1	1,014	0.10%
2023/04/10	1	28.93	0	0.00	28.91	1	1,015	0.10%
2023/04/07	1	29.00	0	0.00	28.98	1	1,013	0.10%
2023/04/06	1	28.76	4	28.77	28.74	-3	1,010	-0.30%
2023/03/31	2	28.84	1	28.85	28.83	1	1,008	0.10%
2023/03/30	0	28.40	0	0.00	28.51	0	1,003	0.00%
2023/03/29	1	28.03	1	28.03	28.03	0	995	0.00%
2023/03/28	0	0.00	6	28.08	28.08	-6	993	-0.60%
2023/03/23	2.1	28.00	0	28.08	28.01	2	980	0.21%
2023/03/22	0.1	28.29	4	28.30	28.30	-4	979	-0.40%
2023/03/21	1.7	27.95	15	27.96	27.97	-13.3	970	-1.37%
2023/03/20	3	28.03	0.1	27.98	27.91	3	967	0.30%
2023/03/17	0.1	27.88	9.4	27.90	27.96	-9.4	962	-0.97%
2023/03/16	2	27.44	4.5	27.39	27.35	-2.5	944	-0.27%
2023/03/15	0	0.00	10	27.24	27.22	-10	936	-1.07%
2023/03/14	10.2	26.71	0	0.00	26.67	10.2	927	1.10%
2023/03/13	0.1	27.00	0	0.00	27.05	0.1	922	0.01%
2023/03/10	7.2	27.11	11.5	27.08	27.11	-4.3	916	-0.47%
2023/03/09	0	0.00	3	27.57	27.59	-3	911	-0.33%
2023/03/08	1.2	27.41	3.3	27.36	27.43	-2	907	-0.22%
2023/03/07	0.1	27.60	15	27.62	27.68	-15	893	-1.67%
2023/03/06	0	27.35	27.3	27.51	27.60	-27.2	882	-3.09%
2023/03/03	7.1	26.97	0.1	26.97	26.97	7	863	0.81%
2023/03/02	8.5	26.65	0	0.00	26.62	8.5	861	0.99%
2023/03/01	7	26.77	8.4	26.75	26.85	-1.4	850	-0.16%
2023/02/24	1	26.97	0	0.00	27.02	1	845	0.12%
2023/02/23	4	27.00	0	0.00	27.00	4	843	0.47%
2023/02/22	19.3	26.89	32	26.89	26.90	-12.7	839	-1.51%
2023/02/21	0.1	27.27	0	0.00	27.22	0.1	828	0.01%
2023/02/20	19.2	27.32	1	27.33	27.33	18.2	825	2.20%
2023/02/17	8.1	27.46	0	0.00	27.47	8.1	820	0.99%
2023/02/16	4	28.08	19.1	28.07	28.02	-15.1	814	-1.85%
2023/02/15	1	27.60	19	27.60	27.58	-18	801	-2.25%
2023/02/14	1	27.41	0	0.00	27.38	1	789	0.13%
2023/02/13	9	27.05	0.3	27.04	27.04	8.8	783	1.12%
2023/02/10	3.2	27.33	4	27.36	27.30	-0.8	774	-0.10%
2023/02/09	0.1	27.66	6.1	27.65	27.67	-6	769	-0.79%
2023/02/08	10	27.97	40.2	27.99	27.99	-30.2	762	-3.96%
2023/02/07	8.2	27.45	3.1	27.40	27.43	5.1	744	0.68%
2023/02/06	2	27.46	4.3	27.46	27.41	-2.3	735	-0.31%
2023/02/03	5.9	27.52	19.3	27.56	27.53	-13.4	722	-1.86%
2023/02/02	2.1	27.16	16	27.14	27.15	-13.9	699	-1.98%
2023/02/01	1.2	26.43	6	26.50	26.48	-4.8	669	-0.72%
2023/01/31	42.5	26.23	31.1	26.20	26.15	11.3	658	1.72%
2023/01/30	154.5	26.86	126.4	26.90	26.80	28.1	623	4.51%	大買/大賣/
2023/01/17	237.4	30.09	142.4	30.22	30.01	95	565	16.78%	大買/大賣/
2023/01/16	117.4	29.20	34.1	29.20	29.80	83.3	462	18.00%	大買/
2023/01/13	27	28.37	1.1	28.37	28.30	25.9	360	7.18%
2023/01/12	12.6	28.30	19.9	28.29	28.28	-7.3	324	-2.25%
2023/01/11	12.2	27.66	14.5	27.66	27.69	-2.3	257	-0.91%
2023/01/10	15.1	27.38	2.3	27.46	27.38	12.8	248	5.15%
2023/01/09	13	27.40	7	27.40	27.42	6	231	2.61%
2023/01/06	24.3	26.77	1	26.77	26.74	23.3	208	11.19%
2023/01/05	55	27.22	40	27.12	27.22	15	174	8.56%
2023/01/04	5.1	27.04	0	0.00	27.04	5.1	143	3.53%
2023/01/03	1	26.99	0	0.00	26.99	1	124	0.81%
2022/12/30	0	0.00	3	26.92	26.97	-3	123	-2.42%
2022/12/29	3.1	26.38	0	0.00	26.38	3.1	123	2.49%
2022/12/27	0	0.00	1	27.21	27.21	-1	124	-0.80%
2022/12/23	1	26.82	0	0.00	26.96	1	129	0.79%
2022/12/20	5.1	27.20	0	0.00	26.85	5.1	137	3.71%
2022/12/19	3	27.63	0	0.00	27.61	3	135	2.22%
2022/12/16	4.1	27.85	0	0.00	27.79	4.1	133	3.06%
2022/12/08	0.1	27.85	1	27.82	27.91	-0.9	129	-0.71%
2022/12/07	0.3	28.10	0	0.00	28.13	0.3	130	0.21%
2022/12/05	1	29.06	0	0.00	29.08	1	130	0.77%
2022/11/29	0	0.00	0.1	28.45	28.65	-0.1	130	-0.08%
2022/11/16	0	0.00	0.1	28.99	29.45	-0.1	135	-0.07%
2022/11/11	0	0.00	3	29.01	29.00	-3	138	-2.16%
2022/11/10	3	27.15	0	0.00	27.13	3	138	2.17%
2022/11/09	0	0.00	9	27.80	27.81	-9	136	-6.58%
2022/11/07	0	26.80	0	0.00	27.15	0	133	0.00%
2022/11/04	6.1	26.98	0	0.00	27.00	6.1	132	4.58%
2022/11/03	3	27.66	0	0.00	27.74	3	135	2.22%
2022/10/26	0	0.00	0.2	29.06	29.20	-0.2	137	-0.11%
2022/10/25	0	0.00	0.1	29.41	29.41	-0.1	138	-0.07%
2022/10/21	0	27.99	0	0.00	28.14	0	135	0.01%
2022/10/20	0	28.39	0	0.00	28.27	0	136	0.01%
2022/10/18	0	0.00	8	28.21	28.52	-8	137	-5.83%
2022/10/17	5.1	27.19	0	0.00	27.28	5.1	137	3.69%
2022/10/11	3	27.78	0	0.00	27.74	3	136	2.21%
2022/10/07	0.1	28.99	0	0.00	29.04	0.1	136	0.04%
2022/10/04	0	0.00	3	28.63	28.74	-3	134	-2.24%
2022/10/03	0	0.00	1	27.48	27.49	-1	133	-0.75%
2022/09/30	3	28.16	0	0.00	28.05	3	131	2.31%
2022/09/21	0.1	29.51	0	0.00	29.57	0.1	128	0.08%
2022/09/13	0	0.00	0.3	31.77	31.72	-0.3	131	-0.23%
2022/09/12	0	0.00	1	31.33	31.33	-1	131	-0.76%
2022/09/07	0.1	29.51	7	29.65	29.83	-6.9	135	-5.09%
2022/09/01	2.1	29.78	0	0.00	29.76	2.1	132	1.58%
2022/08/31	2	30.51	0	0.00	30.52	2	132	1.51%
2022/08/29	2.1	30.58	0	0.00	30.60	2.1	128	1.63%
2022/08/23	2	31.58	0	0.00	31.52	2	127	1.57%
2022/08/15	0	0.00	5	33.00	33.20	-5	125	-3.99%
2022/08/05	5	32.66	0	0.00	32.63	5	126	3.95%
2022/08/04	0	0.00	0.2	32.10	32.30	-0.2	128	-0.16%
2022/07/29	0	0.00	3	31.20	31.20	-3	125	-2.38%
2022/07/28	0	0.00	0.5	30.25	30.22	-0.5	127	-0.36%
2022/07/26	0	29.52	0	0.00	29.73	0	129	0.02%
2022/07/25	0	30.00	0	0.00	30.08	0	127	0.00%
2022/07/21	0	0.00	3.5	30.32	30.37	-3.5	128	-2.70%
2022/07/20	0	0.00	3	30.00	29.97	-3	128	-2.34%
2022/07/19	0.3	28.87	0	0.00	28.89	0.3	129	0.20%
2022/07/18	0	0.00	3	29.20	29.31	-3	129	-2.31%
2022/07/14	0	28.21	0	0.00	28.28	0	128	0.02%
2022/07/11	0	28.91	0	0.00	29.06	0	130	0.00%
2022/07/08	0	29.00	0	0.00	29.21	0	130	0.00%
2022/06/29	3	28.20	0	0.00	28.28	3	132	2.27%
2022/06/27	0	0.00	3	29.50	29.36	-3	135	-2.21%
2022/06/24	0	0.00	3	28.54	28.62	-3	135	-2.21%
2022/06/20	3	27.53	0	0.00	27.53	3	137	2.18%
2022/06/16	0	0.00	3	28.56	28.29	-3	138	-2.16%
2022/06/15	3.1	27.80	0	0.00	27.75	3.1	137	2.25%
2022/06/14	0.1	27.91	0	0.00	28.02	0.1	139	0.07%
2022/06/13	4.2	28.52	0	0.00	28.56	4.2	141	2.97%
2022/06/10	5.4	30.12	0	0.00	30.18	5.4	143	3.75%
2022/06/09	0	0.00	0.1	31.03	30.90	-0.1	143	-0.08%
2022/06/08	0	0.00	0.2	31.10	31.03	-0.2	141	-0.12%
2022/06/06	0	0.00	3	30.82	30.80	-3	144	-2.08%
2022/06/02	0.1	30.07	0	0.00	30.42	0.1	147	0.07%
2022/06/01	0.2	30.31	0	0.00	30.43	0.2	147	0.11%
2022/05/31	0.1	30.34	0	0.00	30.49	0.1	148	0.04%
2022/05/30	0	0.00	4	30.74	30.79	-4	148	-2.70%
2022/05/19	3	29.16	0	0.00	29.13	3	156	1.92%
2022/05/18	1	30.47	0	0.00	30.42	1	155	0.64%
2022/05/16	0	0.00	4	30.13	30.07	-4	156	-2.56%
2022/05/12	4	29.31	0	0.00	29.04	4	157	2.54%
2022/05/10	0.2	29.81	0	0.00	29.90	0.2	158	0.11%
2022/05/06	3	31.13	0	0.00	31.39	3	160	1.87%
2022/04/29	0	0.00	3	32.33	32.42	-3	169	-1.77%
2022/04/27	4	31.18	0	0.00	31.29	4	171	2.33%
2022/04/26	0	0.00	3	32.34	32.34	-3	171	-1.75%
2022/04/25	4	31.69	0	0.00	31.73	4	172	2.32%
2022/04/22	3	32.43	0	0.00	32.63	3	173	1.73%
2022/04/20	0	0.00	3	33.74	33.70	-3	175	-1.71%
2022/04/18	3	32.75	0	0.00	32.76	3	176	1.70%
2022/04/15	0	33.20	0	0.00	33.10	0	176	0.01%
2022/04/11	0	0.00	1	33.74	33.75	-1	179	-0.56%
2022/04/08	0	0.00	2	34.43	34.45	-2	179	-1.12%
2022/04/07	2	34.21	1	34.25	34.23	1	178	0.56%
2022/04/06	0	0.00	2	35.13	35.22	-2	178	-1.12%
2022/03/30	0	0.00	15	36.22	36.11	-15	176	-8.48%
2022/03/29	0	0.00	2	35.64	35.69	-2	173	-1.16%
2022/03/25	0	0.00	4	35.04	35.13	-4	172	-2.31%
2022/03/22	1	33.98	0	0.00	33.98	1	176	0.57%
2022/03/21	1	34.05	3	34.02	34.02	-2	177	-1.13%
2022/03/17	0	0.00	1	33.20	33.18	-1	176	-0.57%
2022/03/14	3	31.75	25	31.69	31.75	-22	172	-12.75%
2022/03/10	1	32.35	0	0.00	32.24	1	172	0.58%
2022/03/09	0	0.00	3	31.13	31.19	-3	172	-1.74%
2022/03/08	3	31.03	0	0.00	30.92	3	172	1.74%
2022/02/25	8	32.61	0	0.00	32.65	8	168	4.75%
2022/02/22	3	31.95	0	0.00	32.05	3	161	1.85%
2022/02/15	6	33.67	0	0.00	33.53	6	156	3.83%
2022/02/11	2	34.34	0	0.00	34.25	2	153	1.31%
2022/02/08	2	34.16	0	0.00	34.17	2	155	1.29%
2022/01/26	0	0.00	1	32.90	33.10	-1	153	-0.65%
2022/01/25	0	0.00	1	33.40	33.23	-1	153	-0.65%
2022/01/24	1	33.71	0	0.00	33.70	1	148	0.68%
2022/01/19	4	35.20	1	35.25	35.03	3	140	2.13%
2022/01/18	4	36.12	0.1	36.24	35.94	3.9	140	2.78%
2022/01/17	2	38.06	1	38.15	38.09	1	139	0.72%
2022/01/14	5	37.95	0	0.00	38.01	5	137	3.64%
2022/01/13	2	38.95	0	0.00	38.92	2	135	1.48%
2022/01/12	3	38.94	0	0.00	38.95	3	133	2.24%
2022/01/11	2	38.36	0	0.00	38.39	2	133	1.50%
2022/01/10	1	38.35	0	0.00	38.53	1	132	0.75%
2022/01/07	2	38.91	12	38.84	38.79	-10	132	-7.55%
2021/12/15	1	39.77	0	0.00	39.67	1	133	0.75%
2021/11/11	0	0.00	6	39.90	39.93	-6	129	-4.63%
2021/10/08	0	0.00	0.1	38.00	37.65	-0.1	124	-0.04%
2021/10/05	23	36.40	0	0.00	36.57	23	121	19.00%
2021/10/04	20	37.15	0	0.00	37.28	20	120	16.61%
2021/10/01	0	36.90	0	0.00	36.70	0	120	0.02%
2021/09/29	0	37.50	0	0.00	37.28	0	112	0.01%
2021/09/28	0	37.45	0	0.00	38.16	0	111	0.00%
2021/09/24	0	38.08	0	0.00	38.38	0	111	0.00%
2021/08/25	0	0.00	2	38.83	38.85	-2	118	-1.68%
2021/08/16	0	0.00	1	38.13	38.13	-1	113	-0.88%
2021/08/06	1	38.27	0	0.00	38.30	1	127	0.79%
2021/07/26	1	38.99	0	0.00	38.99	1	133	0.75%
2021/06/29	0	0.00	1	36.85	36.82	-1	141	-0.71%
2021/06/24	0	0.00	1	36.53	36.52	-1	141	-0.71%
2021/06/18	1	36.06	0	0.00	36.03	1	137	0.73%
2021/06/16	0	0.00	1	35.42	35.44	-1	140	-0.71%
2021/06/15	0	0.00	2	35.65	35.64	-2	140	-1.43%
2021/06/08	1	34.83	0	0.00	34.83	1	136	0.73%
2021/05/28	0	0.00	3	34.53	34.53	-3	130	-2.30%
2021/05/26	1	34.74	0	0.00	34.74	1	133	0.75%
2021/05/25	0	0.00	1	34.75	34.75	-1	133	-0.75%
2021/05/17	0	0.00	1	34.00	34.00	-1	124	-0.80%
2021/05/12	1	33.57	0	0.00	33.60	1	115	0.87%
2021/05/05	1	34.43	0	0.00	34.34	1	112	0.89%
2021/05/03	1	35.44	0	0.00	35.41	1	114	0.87%
2021/04/29	1	35.75	0	0.00	35.83	1	112	0.89%
2021/04/20	0	0.00	2	35.50	35.56	-2	104	-1.91%
2021/04/19	0	0.00	1	36.04	36.06	-1	102	-0.97%
2021/03/18	0	0.00	2	33.80	33.79	-2	91	-2.19%
2021/03/04	1	31.79	1	31.76	31.79	0	102	0.00%
2021/03/02	0	0.00	1	33.42	33.42	-1	102	-0.97%
2021/02/26	8	32.13	0	0.00	32.08	8	103	7.73%
2021/02/25	1	33.60	0	0.00	33.59	1	104	0.95%
2021/02/23	1	33.45	0	0.00	33.49	1	104	0.96%
2021/02/22	1	33.98	1	34.15	33.98	0	105	0.00%
2021/02/17	5	34.50	2	34.57	34.57	3	110	2.72%
2021/02/05	1	33.68	2	33.63	33.67	-1	109	-0.91%
2021/02/03	0	0.00	1	33.27	33.30	-1	110	-0.90%
2021/01/26	0	0.00	3	32.85	32.76	-3	143	-2.10%
2021/01/22	3	33.01	0	0.00	32.87	3	141	2.12%
2021/01/21	3	32.97	3	32.95	33.00	0	143	0.00%
2021/01/20	1	32.09	0	0.00	32.07	1	143	0.70%
2021/01/15	1	32.06	0	0.00	31.93	1	146	0.68%
2021/01/14	0	0.00	1	32.46	32.35	-1	146	-0.68%
2021/01/13	0	0.00	6	32.25	32.24	-6	146	-4.10%
2021/01/12	0	0.00	3	32.34	32.30	-3	149	-2.01%
2021/01/05	2	31.91	0	0.00	31.91	2	165	1.21%
2020/12/31	2	32.35	0	0.00	32.32	2	170	1.17%
2020/12/30	0	0.00	1	32.37	32.44	-1	172	-0.58%
2020/12/29	1	32.47	0	0.00	32.47	1	178	0.56%
2020/12/25	2	32.11	0	0.00	32.11	2	181	1.10%
2020/12/24	0	0.00	3	32.06	32.08	-3	185	-1.62%
2020/12/22	1	32.13	0	0.00	32.13	1	191	0.52%
2020/12/21	0	0.00	3	32.29	32.34	-3	198	-1.51%
2020/12/18	2	32.21	0	0.00	32.18	2	202	0.99%
2020/12/02	1	32.12	0	0.00	32.12	1	209	0.48%
2020/12/01	2	32.04	10	32.02	32.05	-8	218	-3.67%
2020/11/30	0	0.00	6	31.73	31.67	-6	216	-2.78%
2020/11/26	0	0.00	6	31.64	31.65	-6	219	-2.74%
2020/11/25	5	31.52	0	0.00	31.44	5	220	2.27%
2020/11/24	0	0.00	3	31.04	31.14	-3	223	-1.34%
2020/11/19	2	30.75	0	0.00	30.76	2	227	0.88%
2020/11/16	0	0.00	7	31.22	31.23	-7	229	-3.05%
2020/11/13	2	30.72	0	0.00	30.82	2	228	0.88%
2020/11/11	2	30.40	0	0.00	30.41	2	228	0.87%
2020/11/10	1	31.38	5	30.93	30.76	-4	225	-1.77%
2020/11/09	3	32.11	9	32.04	32.19	-6	221	-2.71%
2020/11/06	0	0.00	1	31.23	31.07	-1	214	-0.47%
2020/11/04	2	30.20	1	29.30	30.05	1	196	0.51%
2020/11/03	2	28.80	0	0.00	28.86	2	194	1.03%
2020/11/02	1	28.75	0	0.00	28.75	1	200	0.50%
2020/10/29	2	29.20	0	0.00	29.27	2	199	1.00%
2020/10/27	0	0.00	7	30.00	30.05	-7	198	-3.52%
2020/10/21	0	0.00	3	30.73	30.74	-3	204	-1.47%
2020/10/16	0	0.00	1	31.06	31.12	-1	205	-0.49%
2020/10/15	0	0.00	8	31.08	31.13	-8	204	-3.91%
2020/10/14	0	0.00	8	31.59	31.54	-8	204	-3.91%
2020/10/12	2	30.76	33	30.69	30.79	-31	194	-15.92%
2020/10/06	1	30.03	1	30.01	29.99	0	194	0.00%
2020/09/30	0	0.00	1	29.67	29.70	-1	189	-0.53%
2020/09/28	0	0.00	2	29.51	29.56	-2	189	-1.06%
2020/09/25	2	29.14	4	29.07	29.07	-2	188	-1.06%
2020/09/24	3	28.77	0	0.00	28.67	3	187	1.60%
2020/09/23	2	29.40	8	29.37	29.55	-6	180	-3.32%
2020/09/21	14	28.92	0	0.00	28.70	14	171	8.15%
2020/09/18	5	29.34	4	29.43	29.43	1	168	0.59%
2020/09/17	15	29.52	4	29.44	29.49	11	167	6.56%
2020/09/16	1	30.40	0	0.00	30.38	1	164	0.61%
2020/09/15	4	29.96	2	30.04	30.10	2	164	1.22%
2020/09/14	4	29.93	0	0.00	29.93	4	164	2.43%
2020/09/11	2	30.06	0	0.00	30.11	2	169	1.18%
2020/09/09	2	29.66	0	0.00	29.89	2	170	1.17%
2020/09/07	18	30.72	0	0.00	30.55	18	177	10.14%
2020/09/04	16	31.27	0	0.00	31.30	16	178	8.94%
2020/08/31	3	32.45	0	0.00	32.45	3	172	1.73%
2020/08/28	1	31.91	0	0.00	32.07	1	171	0.58%
2020/08/24	2	30.74	69	30.77	30.77	-67	174	-38.48%
2020/08/21	67	30.61	0	0.00	30.62	67	189	35.35%
2020/08/12	2	29.27	5	29.29	29.27	-3	223	-1.34%
2020/08/03	2	29.24	0	0.00	29.27	2	214	0.93%
2020/07/31	1	29.10	10	29.15	29.02	-9	210	-4.28%
2020/07/30	0	0.00	2	28.49	28.47	-2	209	-0.95%
2020/07/29	2	28.07	0	0.00	28.08	2	207	0.96%
2020/07/28	0	0.00	1	28.50	28.45	-1	201	-0.50%
2020/07/27	2	28.24	0	0.00	28.25	2	202	0.99%
2020/07/24	5	28.31	3	28.16	28.22	2	200	1.00%
2020/07/17	3	28.32	0	0.00	28.32	3	190	1.58%
2020/07/16	0	0.00	10	28.41	28.41	-10	190	-5.25%
2020/07/15	5	28.64	0	0.00	28.66	5	193	2.59%
2020/07/14	1	28.48	0	0.00	28.40	1	199	0.50%
2020/07/13	1	29.08	0	0.00	29.12	1	194	0.51%
2020/07/10	2	28.82	0	0.00	28.77	2	194	1.03%
2020/07/08	1	28.34	0	0.00	28.28	1	193	0.52%
2020/07/07	3	28.47	1	28.48	28.48	2	191	1.05%
2020/07/01	0	0.00	5	27.48	27.42	-5	191	-2.61%
2020/06/30	5	27.06	2	27.06	27.15	3	192	1.56%
2020/06/29	6	26.84	0	0.00	26.80	6	193	3.10%
2020/06/23	0	0.00	1	27.46	27.61	-1	191	-0.52%
2020/06/15	4	26.22	0	0.00	26.10	4	181	2.20%
2020/06/12	3	26.43	0	0.00	26.48	3	175	1.71%
2020/06/11	2	27.31	0	0.00	27.31	2	170	1.17%
2020/06/08	0	0.00	1	27.17	27.13	-1	173	-0.58%
2020/06/05	3	26.66	0	0.00	26.68	3	167	1.79%
2020/06/03	0	0.00	1	26.81	26.81	-1	169	-0.59%
2020/06/02	2	26.51	0	0.00	26.55	2	166	1.20%
2020/06/01	0	0.00	7	26.52	26.51	-7	161	-4.32%
2020/05/29	2	26.29	2	26.30	26.28	0	162	0.00%
2020/05/28	6	26.42	7	26.35	26.36	-1	155	-0.64%
2020/05/27	12	26.50	24	26.44	26.55	-12	145	-8.22%
2020/05/26	48	26.82	22	26.85	26.86	26	139	18.63%
2020/05/25	2	26.51	0	0.00	26.62	2	128	1.56%
2020/05/04	1	23.71	0	0.00	23.76	1	118	0.84%
2020/04/28	1	23.97	8	24.10	23.99	-7	117	-5.96%
2020/04/16	1	23.16	0	0.00	23.24	1	99	1.00%
2020/04/10	1	22.50	0	0.00	22.68	1	96	1.03%
2020/04/09	0	0.00	1	22.74	22.65	-1	96	-1.03%
2020/03/31	1	21.74	0	0.00	21.76	1	85	1.17%
2020/03/11	1	22.52	0	0.00	22.48	1	74	1.34%
2020/03/10	1	22.38	0	0.00	22.60	1	77	1.29%
2020/03/09	4	22.46	8	22.27	22.26	-4	74	-5.38%
2020/02/27	2	24.64	0	0.00	24.50	2	62	3.21%
2020/02/25	5	25.98	0	0.00	25.95	5	52	9.54%
2020/02/13	4	26.89	0	0.00	26.88	4	37	10.53%
2020/02/05	4	26.22	0	0.00	26.23	4	37	10.77%
2020/01/03	0	0.00	4	25.65	25.48	-4	36	-10.96%
2019/12/20	1	25.06	0	0.00	25.06	1	39	2.52%
2019/12/11	1	24.43	0	0.00	24.43	1	36	2.77%
2019/12/03	1	24.44	0	0.00	24.35	1	30	3.25%
2019/11/29	0	0.00	2	24.73	24.73	-2	27	-7.23%
2019/11/21	2	24.32	0	0.00	24.32	2	27	7.36%
2019/10/29	0	0.00	3	23.92	23.92	-3	28	-10.58%
2019/08/26	0	0.00	5	22.66	22.71	-5	65	-7.64%
2019/08/22	0	0.00	5	23.55	23.55	-5	69	-7.24%
2019/08/14	2	23.39	0	0.00	23.44	2	78	2.54%
2019/08/08	2	23.15	0	0.00	23.15	2	84	2.38%
2019/08/07	2	22.94	0	0.00	22.82	2	85	2.33%
2019/08/06	1	22.71	0	0.00	22.71	1	86	1.15%
2019/08/05	5	23.30	0	0.00	23.36	5	85	5.86%
2019/07/19	0	0.00	6	23.95	24.01	-6	97	-6.17%
2019/07/11	0	0.00	40	23.80	23.78	-40	97	-41.17%
2019/07/10	0	0.00	2	23.56	23.56	-2	97	-2.05%
2019/06/14	0	0.00	1	23.21	23.31	-1	101	-0.98%
2019/05/21	1	22.99	0	0.00	22.95	1	92	1.08%
2019/05/13	0	0.00	1	22.91	22.90	-1	108	-0.92%
2019/04/30	0	0.00	1	23.86	23.86	-1	156	-0.64%
2019/04/26	0	0.00	3	23.84	23.85	-3	159	-1.88%
2019/04/11	1	23.07	0	0.00	23.06	1	185	0.54%
2019/04/10	6	22.90	0	0.00	22.90	6	187	3.20%
2019/04/03	15	22.84	0	0.00	22.84	15	196	7.62%
2019/04/01	29	22.49	0	0.00	22.48	29	200	14.46%
2019/03/28	1	22.02	0	0.00	22.05	1	210	0.47%
2019/03/25	0	0.00	6	21.99	22.04	-6	219	-2.73%
2019/03/22	2	22.75	0	0.00	22.72	2	221	0.90%
2019/03/04	0	0.00	1	21.64	21.69	-1	365	-0.27%
2019/02/25	4	21.36	40	21.33	21.37	-36	378	-9.50%
2019/02/22	20	21.01	0	0.00	20.98	20	401	4.98%
2019/02/21	2	21.20	0	0.00	21.17	2	430	0.46%
2019/02/19	0	0.00	15	21.12	21.11	-15	494	-3.03%
2019/02/15	22	20.94	0	0.00	20.92	22	603	3.64%
2019/02/14	11	21.00	0	0.00	21.07	11	644	1.71%
2019/02/13	5	21.02	0	0.00	21.09	5	738	0.68%
2019/02/11	0	0.00	1	20.48	20.49	-1	941	-0.11%
2019/01/30	1	19.72	0	0.00	19.73	1	430	0.23%

二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28

富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文

集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18

上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文

科技股與陸股ETF衝高幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14

全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文

國泰北美科技相關文章

國泰北美科技相關影音

國泰北美科技

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰北美科技

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析