中信高評級公司債 (00772B)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.76
漲跌
▲0.17
漲幅
+0.49%
成交量
6,666張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7.1	34.74	0	0.00	34.72	7.1	9,437	0.08%
2024/04/16	0.4	34.98	6	34.99	34.99	-5.6	9,371	-0.06%
2024/04/15	4	35.21	11	35.19	35.16	-7	9,316	-0.08%
2024/04/12	5	35.15	0	0.00	35.17	5	9,311	0.05%
2024/04/11	8.2	35.25	6	35.25	35.27	2.2	9,370	0.02%
2024/04/10	0	0.00	2	35.62	35.67	-2	9,286	-0.02%
2024/04/09	3	35.47	2	35.55	35.55	1	9,333	0.01%
2024/04/08	6	35.40	0	0.00	35.40	6	9,420	0.06%
2024/04/03	3.4	35.63	1	35.65	35.61	2.4	9,275	0.03%
2024/04/02	2	35.79	0	0.00	35.79	2	9,298	0.02%
2024/03/29	1	36.07	5	36.10	36.09	-4	9,393	-0.04%
2024/03/28	0	0.00	46	36.02	36.00	-46	9,400	-0.49%
2024/03/27	0.4	35.82	0	0.00	35.83	0.4	9,373	0.00%
2024/03/26	1	35.75	0.5	35.81	35.83	0.5	9,416	0.01%
2024/03/25	1	36.08	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	1.5	35.82	35.89	-1.5	9,485	-0.02%
2024/03/21	7	35.49	0	0.00	35.48	7	9,491	0.07%
2024/03/20	0	0.00	2	35.50	35.53	-2	9,610	-0.02%
2024/03/18	2	35.30	0	0.00	35.31	2	9,749	0.02%
2024/03/15	1.4	35.41	0	0.00	35.51	1.4	9,705	0.01%
2024/03/14	16	35.66	0	0.00	35.65	16	9,676	0.17%
2024/03/13	5	35.70	0	0.00	35.72	5	9,791	0.05%
2024/03/12	22	35.83	9	35.84	35.85	13	10,050	0.13%
2024/03/11	1	35.84	1	35.83	35.87	0	10,158	0.00%
2024/03/08	2	35.75	15	35.75	35.78	-13	10,179	-0.13%
2024/03/07	0.2	35.69	21	35.70	35.73	-20.8	10,283	-0.20%
2024/03/06	9	35.53	6	35.51	35.56	3	10,227	0.03%
2024/03/05	3	35.34	0	0.00	35.35	3	10,246	0.03%
2024/03/01	4	35.19	0	0.00	35.19	4	10,272	0.04%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	2	35.58	1	35.57	35.60	1	10,243	0.01%
2024/02/22	4	35.09	0	0.00	35.15	4	10,395	0.04%
2024/02/21	0	0.00	1	35.18	35.20	-1	10,406	-0.01%
2024/02/20	7	35.02	0	0.00	35.10	7	10,424	0.07%
2024/02/19	0.2	35.08	0	0.00	35.08	0.2	10,357	0.00%
2024/02/16	2.2	35.13	0	0.00	35.15	2.2	10,312	0.02%
2024/02/15	5.2	35.28	0	0.00	35.34	5.2	10,114	0.05%
2024/02/05	1.2	35.93	1	35.91	35.95	0.2	9,924	0.00%
2024/02/02	0.2	36.25	5	36.29	36.24	-4.8	9,872	-0.05%
2024/02/01	0	0.00	23	36.30	36.27	-23	9,889	-0.23%
2024/01/30	11.4	35.78	0	0.00	35.85	11.4	9,895	0.12%
2024/01/29	0.2	35.66	4	35.66	35.65	-3.8	10,096	-0.04%
2024/01/26	0.2	35.72	1	35.73	35.74	-0.8	10,211	-0.01%
2024/01/25	12.2	35.43	0	0.00	35.53	12.2	10,424	0.12%
2024/01/24	10	35.60	1	35.65	35.65	9	10,377	0.09%
2024/01/23	0	0.00	4	35.85	35.86	-4	10,414	-0.04%
2024/01/22	0	0.00	1	35.81	35.84	-1	10,405	-0.01%
2024/01/19	27.1	35.69	0	0.00	35.66	27.1	10,380	0.26%
2024/01/18	0	0.00	4	36.07	36.06	-4	10,295	-0.04%
2024/01/17	2	36.05	5	36.05	36.07	-3	10,258	-0.03%
2024/01/16	1	36.30	0	0.00	36.50	1	10,202	0.01%
2024/01/15	0	0.00	3.2	36.40	36.48	-3.2	10,127	-0.03%
2024/01/11	1	35.98	0	0.00	36.00	1	10,391	0.01%
2024/01/10	0	0.00	5	35.88	35.88	-5	10,515	-0.05%
2024/01/09	0	0.00	3	35.60	35.70	-3	10,601	-0.03%
2024/01/08	4.4	35.25	0	0.00	35.23	4.4	10,439	0.04%
2024/01/05	3.2	35.62	0	0.00	35.54	3.2	10,426	0.03%
2024/01/04	1.4	35.90	0	0.00	35.85	1.4	10,397	0.01%
2024/01/03	4.1	35.93	0	0.00	35.94	4.1	10,469	0.04%
2024/01/02	39.2	36.04	0	0.00	36.06	39.2	10,467	0.37%
2023/12/29	7	36.28	1	36.27	36.31	6	10,461	0.06%
2023/12/28	2	36.31	1	36.32	36.33	1	10,801	0.01%
2023/12/27	5.6	36.27	0	0.00	36.25	5.6	10,971	0.05%
2023/12/26	1	36.31	1	36.32	36.30	0	11,101	0.00%
2023/12/25	0.2	36.33	0	0.00	36.29	0.2	11,230	0.00%
2023/12/22	4.2	36.46	0	0.00	36.45	4.2	11,234	0.04%
2023/12/21	5.1	36.78	1	36.79	36.81	4.1	11,393	0.04%
2023/12/20	13	36.77	0	0.00	36.79	13	11,364	0.11%
2023/12/19	3	36.75	4	36.71	36.75	-1	11,717	-0.01%
2023/12/18	7	36.86	2	36.86	36.94	5	11,595	0.04%
2023/12/15	16	36.89	5	36.90	36.90	11	11,493	0.10%
2023/12/14	5	36.48	5.1	36.47	36.50	-0.1	11,350	0.00%
2023/12/13	15	35.87	2	35.82	35.86	13	11,380	0.11%
2023/12/12	0	35.66	0.1	35.67	35.69	-0.1	11,444	0.00%
2023/12/11	5	35.61	0	0.00	35.65	5	11,409	0.04%
2023/12/08	12	35.61	2	35.62	35.66	10	11,421	0.09%
2023/12/07	10	35.91	46	35.93	35.79	-36	11,278	-0.32%
2023/12/06	12	35.61	1	35.59	35.56	11	11,058	0.10%
2023/12/05	6	35.14	9	35.23	35.21	-3	11,008	-0.03%
2023/12/04	1.1	35.04	2.3	35.03	35.04	-1.2	10,930	-0.01%
2023/12/01	3	34.63	2	34.66	34.69	1	10,888	0.01%
2023/11/30	0.2	34.65	0	0.00	34.63	0.2	10,899	0.00%
2023/11/29	0	34.44	1	34.44	34.38	-1	10,921	-0.01%
2023/11/28	0	0.00	1	34.36	34.31	-1	10,879	-0.01%
2023/11/27	6.1	34.03	0	0.00	34.03	6.1	10,787	0.06%
2023/11/24	3	34.16	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	2	34.34	34.36	-2	10,938	-0.02%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/21	15	33.96	2	34.02	34.03	13	10,762	0.12%
2023/11/20	1	33.96	0	0.00	33.87	1	10,667	0.01%
2023/11/16	1	33.99	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	1	34.37	34.33	-1	10,740	-0.01%
2023/11/14	1	33.67	1	33.80	33.83	0	10,757	0.00%
2023/11/10	2	33.62	0	0.00	33.66	2	11,437	0.02%
2023/11/09	0.5	34.11	3	34.06	34.08	-2.5	11,562	-0.02%
2023/11/07	1.5	33.25	5	33.24	33.26	-3.5	11,844	-0.03%
2023/11/06	4	33.36	5	33.36	33.35	-1	11,772	-0.01%
2023/11/03	0	0.00	2	33.37	33.35	-2	11,651	-0.02%
2023/11/02	0	0.00	5	32.84	32.88	-5	11,576	-0.04%
2023/11/01	2.2	32.17	0	0.00	32.19	2.2	11,450	0.02%
2023/10/31	2	32.21	0	0.00	32.27	2	12,106	0.02%
2023/10/30	18	32.28	0	0.00	32.28	18	12,285	0.15%
2023/10/27	0	0.00	2	32.45	32.44	-2	12,428	-0.02%
2023/10/26	6.2	32.09	0	0.00	32.07	6.2	12,480	0.05%
2023/10/25	0.2	32.60	1	32.57	32.55	-0.8	12,806	-0.01%
2023/10/24	9	32.21	2	32.15	32.30	7	12,868	0.05%
2023/10/23	6.2	31.72	60	31.72	31.71	-53.8	12,930	-0.42%
2023/10/20	2.2	31.92	44	31.95	31.97	-41.8	12,978	-0.32%
2023/10/19	7.3	32.29	1	32.19	32.20	6.3	12,914	0.05%
2023/10/18	13.2	32.83	0	0.00	32.79	13.2	12,774	0.10%
2023/10/17	13	33.00	0	0.00	32.98	13	12,745	0.10%
2023/10/16	2	33.37	1	33.38	33.39	1	12,651	0.01%
2023/10/13	8.4	33.19	1	33.26	33.26	7.4	12,740	0.06%
2023/10/12	0.4	33.66	1	33.66	33.67	-0.6	12,746	0.00%
2023/10/11	50	33.19	0	0.00	33.21	50	12,734	0.39%
2023/10/06	1.6	32.84	0	0.00	32.81	1.6	12,725	0.01%
2023/10/05	3.4	33.02	1	32.98	33.04	2.4	12,804	0.02%
2023/10/04	13.4	32.64	10	32.62	32.62	3.4	12,698	0.03%
2023/10/03	4.2	33.32	0	0.00	33.33	4.2	12,407	0.03%
2023/10/02	7.6	33.61	0	0.00	33.62	7.6	12,371	0.06%
2023/09/28	4.4	33.81	0	0.00	33.86	4.4	12,290	0.04%
2023/09/27	16	34.09	0	0.00	34.07	16	12,086	0.13%
2023/09/26	2.4	34.07	0	0.00	34.12	2.4	12,065	0.02%
2023/09/22	19.2	34.27	0	0.00	34.25	19.2	11,995	0.16%
2023/09/21	1	34.63	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/19	1	34.77	2	34.80	34.84	-1	11,702	-0.01%
2023/09/18	9.6	34.60	0	0.00	34.60	9.6	11,710	0.08%
2023/09/15	11.2	34.90	0	0.00	34.94	11.2	11,671	0.10%
2023/09/14	10	35.03	0	0.00	35.01	10	11,648	0.09%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/12	1	34.89	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2	35.02	0	0.00	34.97	2	11,879	0.02%
2023/09/08	10	35.10	1	35.05	35.16	9	11,898	0.08%
2023/09/06	12.4	34.77	0	34.88	34.82	12.4	11,859	0.10%
2023/09/05	2.8	35.04	3	35.02	35.02	-0.2	11,726	0.00%
2023/09/04	16.6	35.06	0	0.00	35.05	16.6	11,967	0.14%
2023/09/01	4.2	35.41	1	35.42	35.40	3.2	11,874	0.03%
2023/08/31	0	0.00	23	35.38	35.42	-23	11,817	-0.19%
2023/08/30	0	0.00	50.4	35.31	35.34	-50.4	11,891	-0.42%
2023/08/29	0	0.00	106.4	35.08	35.09	-106.4	11,773	-0.90%	大賣/鉅額交易
2023/08/28	0	0.00	4.4	34.92	34.95	-4.4	11,821	-0.04%
2023/08/25	150	34.84	0	0.00	34.78	150	11,914	1.26%	大買/鉅額交易
2023/08/24	0	0.00	212	34.85	34.83	-212	11,965	-1.77%	大賣/鉅額交易
2023/08/23	11	34.43	0	0.00	34.43	11	11,969	0.09%
2023/08/22	2.1	34.07	0	0.00	34.10	2.1	12,063	0.02%
2023/08/21	6	34.32	0	0.00	34.25	6	12,053	0.05%
2023/08/18	7.9	34.35	0.4	34.36	34.35	7.5	12,009	0.06%
2023/08/17	23.9	34.42	0.8	34.44	34.41	23.1	12,035	0.19%
2023/08/16	28	34.78	0	0.00	34.74	28	11,757	0.24%
2023/08/15	215	35.08	0	0.00	35.04	215	11,648	1.85%	大買/鉅額交易
2023/08/11	2	35.11	0	0.00	35.11	2	11,687	0.02%
2023/08/10	0.1	35.38	0	0.00	35.35	0.1	11,763	0.00%
2023/08/09	0.1	35.41	0	0.00	35.45	0.1	11,829	0.00%
2023/08/07	0	0.00	1	35.25	35.27	-1	11,765	-0.01%
2023/08/04	24	34.96	0	0.00	35.02	24	11,808	0.20%
2023/08/02	26.4	35.64	7	35.64	35.66	19.4	11,506	0.17%
2023/08/01	20.1	35.99	4.4	35.93	36.02	15.7	11,376	0.14%
2023/07/31	10.1	35.75	1	35.76	35.75	9.1	11,532	0.08%
2023/07/28	9.5	35.59	0	0.00	35.65	9.5	11,588	0.08%
2023/07/27	1.1	35.90	10	35.90	35.92	-8.9	11,340	-0.08%
2023/07/26	1	35.96	0	0.00	35.89	1	11,757	0.01%
2023/07/25	1	35.99	1	36.00	36.00	0	11,882	0.00%
2023/07/21	40	35.76	0	0.00	35.81	40	11,878	0.34%
2023/07/20	0	0.00	0.4	35.95	35.92	-0.4	12,023	0.00%
2023/07/19	0	0.00	7	35.69	35.74	-7	12,009	-0.06%
2023/07/18	9	35.49	0	0.00	35.49	9	12,042	0.07%
2023/07/17	2	35.55	0.2	35.60	35.67	1.9	12,184	0.02%
2023/07/14	7	35.61	4	35.70	35.61	3	12,311	0.02%
2023/07/13	2	35.65	1.4	35.70	35.55	0.6	12,560	0.00%
2023/07/12	0	0.00	0.4	35.48	35.40	-0.4	12,663	0.00%
2023/07/10	1.2	35.07	0	0.00	35.08	1.2	12,970	0.01%
2023/07/07	8.8	35.19	4	35.18	35.20	4.8	12,944	0.04%
2023/07/06	20	35.55	0	0.00	35.54	20	12,839	0.16%
2023/07/04	1	35.81	0	0.00	35.86	1	12,967	0.01%
2023/07/03	0	0.00	1.4	35.77	35.81	-1.4	13,130	-0.01%
2023/06/30	2.4	35.49	0	0.00	35.52	2.4	13,094	0.02%
2023/06/29	0	0.00	0.4	35.75	35.71	-0.4	13,133	0.00%
2023/06/27	2	35.59	0	0.00	35.57	2	13,381	0.01%
2023/06/26	5	35.65	4	35.66	35.68	1	13,425	0.01%
2023/06/21	4	35.64	2.4	35.61	35.63	1.6	13,487	0.01%
2023/06/20	1	35.14	1	35.27	35.26	0	13,425	0.00%
2023/06/19	10	35.27	0	0.00	35.29	10	13,509	0.07%
2023/06/16	3	35.00	1.4	35.04	35.14	1.6	13,476	0.01%
2023/06/15	6	34.92	1	35.01	34.91	5	13,472	0.04%
2023/06/14	1	34.85	0	0.00	34.87	1	13,389	0.01%
2023/06/13	1	35.00	9	34.93	35.01	-8	13,437	-0.06%
2023/06/12	1	34.94	20	34.90	34.92	-19	13,521	-0.14%
2023/06/09	1	34.86	1	34.90	34.90	0	13,576	0.00%
2023/06/08	29.4	34.71	13	34.70	34.71	16.4	13,702	0.12%
2023/06/07	0	0.00	2.4	35.14	35.16	-2.4	13,524	-0.02%
2023/06/06	5	34.94	0	0.00	34.93	5	13,537	0.04%
2023/06/05	0	0.00	2	34.90	34.90	-2	13,596	-0.01%
2023/06/01	3	34.96	123	34.95	34.93	-120	13,605	-0.88%	大賣/鉅額交易
2023/05/31	6	34.92	1.4	34.92	34.93	4.6	13,679	0.03%
2023/05/30	2.1	34.65	1	34.67	34.69	1.1	13,806	0.01%
2023/05/29	6	34.54	0	0.00	34.55	6	13,884	0.04%
2023/05/26	10.4	34.46	0	0.00	34.48	10.4	13,840	0.08%
2023/05/25	1	34.57	0	0.00	34.57	1	13,847	0.01%
2023/05/24	6	34.74	0.4	34.74	34.73	5.6	13,903	0.04%
2023/05/23	12	34.52	0	0.00	34.54	12	13,904	0.09%
2023/05/22	27.4	34.65	0	0.00	34.66	27.4	13,830	0.20%
2023/05/19	27.5	34.77	0	0.00	34.80	27.5	13,973	0.20%
2023/05/18	6.4	34.95	0	0.00	34.98	6.4	13,919	0.05%
2023/05/17	6.4	34.99	0	0.00	35.00	6.4	13,885	0.05%
2023/05/16	31.4	35.22	80	35.22	35.22	-48.6	13,706	-0.35%
2023/05/15	32	35.53	1	35.54	35.50	31	13,568	0.23%
2023/05/12	1	35.71	2.4	35.72	35.72	-1.4	13,620	-0.01%
2023/05/11	3	35.42	9.4	35.41	35.40	-6.4	13,669	-0.05%
2023/05/10	7	35.21	1	35.18	35.21	6	13,774	0.04%
2023/05/09	80.4	35.23	0	0.00	35.22	80.4	13,789	0.58%
2023/05/08	99	35.59	0	0.00	35.58	99	13,561	0.73%
2023/05/05	13.4	35.64	0	0.00	35.61	13.4	13,467	0.10%
2023/05/04	2	35.86	0	0.00	35.89	2	13,277	0.02%
2023/05/03	10	35.83	1	35.80	35.84	9	13,177	0.07%
2023/05/02	16	35.74	0	0.00	35.73	16	13,158	0.12%
2023/04/28	13.4	35.80	1	35.81	35.91	12.4	12,750	0.10%
2023/04/27	50	36.01	0	0.00	35.97	50	12,630	0.40%
2023/04/26	21	36.21	2.4	36.23	36.24	18.6	12,547	0.15%
2023/04/25	11	35.95	1.4	35.98	36.01	9.6	12,470	0.08%
2023/04/24	7.4	35.63	0	0.00	35.62	7.4	12,271	0.06%
2023/04/21	2	35.66	0.4	35.69	35.70	1.6	12,182	0.01%
2023/04/20	11	35.69	0	0.00	35.72	11	12,085	0.09%
2023/04/19	13	35.68	4	35.69	35.70	9	11,877	0.08%
2023/04/18	12.4	35.63	0	0.00	35.59	12.4	11,652	0.11%
2023/04/17	8.2	35.87	12.8	35.86	35.88	-4.6	11,351	-0.04%
2023/04/14	13.4	35.94	1	35.95	35.94	12.4	11,144	0.11%
2023/04/13	11	36.07	20	36.04	36.07	-9	10,905	-0.08%
2023/04/12	3	36.16	0	0.00	36.18	3	10,696	0.03%
2023/04/11	6	36.12	0	0.00	36.14	6	10,650	0.06%
2023/04/10	6	36.18	2	36.19	36.20	4	10,622	0.04%
2023/04/07	8	36.37	0	0.00	36.34	8	10,461	0.08%
2023/04/06	20.8	35.93	3.6	36.28	36.35	17.2	10,313	0.17%
2023/03/31	1	35.29	0.4	35.29	35.32	0.6	10,082	0.01%
2023/03/30	0	0.00	1	35.12	35.12	-1	10,019	-0.01%
2023/03/29	4.4	34.93	0	0.00	34.97	4.4	9,895	0.04%
2023/03/28	6.4	35.04	0	0.00	35.07	6.4	9,822	0.07%
2023/03/27	6	35.52	1	35.58	35.50	5	9,588	0.05%
2023/03/24	3	35.34	11	35.38	35.35	-8	9,482	-0.08%
2023/03/23	14.8	35.40	0.4	35.40	35.38	14.4	9,385	0.15%
2023/03/22	12	35.23	0	0.00	35.22	12	9,285	0.13%
2023/03/21	15.4	35.31	0	0.00	35.32	15.4	9,110	0.17%
2023/03/20	11.4	35.09	0.4	35.25	35.27	11	9,085	0.12%
2023/03/17	18	35.12	0	0.00	35.16	18	8,944	0.20%
2023/03/16	6.4	35.11	6	35.06	35.18	0.4	8,882	0.00%
2023/03/15	3	34.91	0	0.00	34.87	3	8,712	0.03%
2023/03/14	6	35.01	12.5	35.04	35.01	-6.5	8,560	-0.08%
2023/03/13	11	35.10	34.2	35.01	34.97	-23.2	8,468	-0.27%
2023/03/10	2	35.03	3.4	35.03	35.02	-1.4	8,326	-0.02%
2023/03/09	1	34.61	0.4	34.62	34.58	0.6	8,238	0.01%
2023/03/08	6.2	34.65	0	0.00	34.64	6.2	8,201	0.08%
2023/03/07	9	34.61	0	0.00	34.65	9	8,173	0.11%
2023/03/06	1	34.69	4.8	34.65	34.68	-3.8	8,102	-0.05%
2023/03/03	6.4	34.01	0	0.00	34.04	6.4	7,940	0.08%
2023/03/02	17.4	34.03	0	0.00	34.04	17.4	7,770	0.22%
2023/03/01	5.2	34.31	0	0.00	34.30	5.2	7,536	0.07%
2023/02/24	18	34.42	1.4	34.42	34.50	16.6	7,374	0.23%
2023/02/23	19	34.21	0	0.00	34.15	19	7,267	0.26%
2023/02/22	10.6	34.19	0	0.00	34.20	10.6	7,096	0.15%
2023/02/21	12	34.48	0	0.00	34.50	12	6,922	0.17%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	49.1	34.39	0	0.00	34.41	49.1	6,703	0.73%
2023/02/16	36.3	34.84	0	0.00	34.85	36.3	6,391	0.57%
2023/02/15	30	35.14	0	0.00	35.25	30	6,166	0.49%
2023/02/14	22	35.07	1	35.10	35.12	21	6,088	0.34%
2023/02/13	51.3	34.91	0.1	34.93	34.95	51.2	6,043	0.85%
2023/02/10	23	35.23	0	0.00	35.24	23	5,803	0.40%
2023/02/09	12.4	35.53	0	0.00	35.53	12.4	5,612	0.22%
2023/02/08	6	35.56	0	0.00	35.59	6	5,487	0.11%
2023/02/07	9	35.76	0	0.00	35.78	9	5,331	0.17%
2023/02/06	11.4	35.98	0	0.00	35.90	11.4	5,144	0.22%
2023/02/03	4	36.30	1.4	36.25	36.26	2.6	4,967	0.05%
2023/02/02	10	36.05	0	0.00	36.04	10	4,887	0.20%
2023/01/31	2	35.80	0	0.00	35.81	2	4,698	0.04%
2023/01/17	2.8	36.13	20	36.11	36.12	-17.2	4,420	-0.39%
2023/01/16	2	36.47	0	0.00	36.49	2	4,292	0.05%
2023/01/13	5	36.51	1.8	36.53	36.56	3.2	4,152	0.08%
2023/01/12	0	0.00	1.4	36.05	36.22	-1.4	4,093	-0.03%
2023/01/11	0.4	35.74	0	0.00	35.77	0.4	4,045	0.01%
2023/01/10	0	0.00	1.4	35.97	35.92	-1.4	3,968	-0.04%
2023/01/09	0.9	35.78	2.2	35.76	35.75	-1.3	3,917	-0.03%
2023/01/06	1	35.29	0.4	35.30	35.30	0.6	3,872	0.02%
2023/01/05	2	35.19	0	0.00	35.18	2	3,833	0.05%
2023/01/04	9	35.06	1.5	35.10	35.15	7.5	3,753	0.20%
2023/01/03	2.2	34.86	0	0.00	34.81	2.2	3,708	0.06%
2022/12/30	20.6	34.86	0	0.00	34.87	20.6	3,620	0.57%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	5.3	34.84	0	0.00	34.83	5.3	3,533	0.15%
2022/12/27	1.3	35.46	0	0.00	35.44	1.3	3,411	0.04%
2022/12/22	1	35.64	1	35.60	35.65	0	3,277	0.00%
2022/12/21	2	35.34	0	0.00	35.37	2	3,271	0.06%
2022/12/20	7.6	35.90	1	35.64	35.65	6.6	3,168	0.21%
2022/12/19	2	36.53	0	0.00	36.53	2	3,027	0.07%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/13	1	36.71	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.67	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	0	37.28	37.27	0	2,692	0.00%
2022/12/08	13	37.00	1.3	37.03	37.02	11.7	2,650	0.44%
2022/12/07	1	36.56	0.3	36.54	36.52	0.7	2,591	0.03%
2022/12/06	6	36.14	0	0.00	36.21	6	2,546	0.24%
2022/12/02	0	0.00	0.3	35.95	35.98	-0.3	2,451	-0.01%
2022/12/01	0	0.00	2	35.47	35.49	-2	2,427	-0.08%
2022/11/30	6.3	35.39	1	35.36	35.39	5.3	2,360	0.22%
2022/11/29	2	35.73	2	35.77	35.73	0	2,284	0.00%
2022/11/28	1.5	36.18	0	0.00	36.23	1.5	2,199	0.07%
2022/11/25	0.5	36.10	0	0.00	35.95	0.5	2,175	0.02%
2022/11/24	4	36.09	1.3	36.10	35.96	2.7	2,146	0.13%
2022/11/23	8	35.48	0.3	35.56	35.63	7.7	2,089	0.37%
2022/11/18	0	34.93	0	0.00	34.96	0	1,985	0.00%
2022/11/17	4	35.02	1.3	35.00	35.06	2.7	1,955	0.14%
2022/11/16	1	34.52	0.4	34.49	34.43	0.6	1,922	0.03%
2022/11/14	1	33.98	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	0.1	34.30	34.32	-0.1	1,791	-0.01%
2022/11/10	1	33.57	0.2	33.67	33.53	0.8	1,725	0.05%
2022/11/09	0.2	33.75	0	0.00	33.68	0.2	1,663	0.01%
2022/11/08	0.1	33.62	0	0.00	33.59	0.1	1,607	0.01%
2022/11/07	0.2	33.97	0.1	34.09	33.95	0.1	1,555	0.01%
2022/11/03	1	34.34	0	0.00	34.27	1	1,470	0.07%
2022/11/02	0	0.00	0.1	34.55	34.40	-0.1	1,433	-0.01%
2022/10/28	1	34.28	0.3	34.27	34.22	0.7	1,385	0.05%
2022/10/17	5	33.95	0	0.00	33.99	5	1,280	0.39%
2022/10/14	2	34.18	1	34.17	34.18	1	1,266	0.08%
2022/10/13	4	34.11	0	0.00	34.08	4	1,244	0.32%
2022/10/11	5	34.44	0	0.00	34.26	5	1,221	0.41%
2022/10/06	1	35.01	0	0.00	35.04	1	1,175	0.09%
2022/09/28	2	34.43	0	0.00	34.40	2	1,108	0.18%
2022/09/26	1	35.86	0	0.00	35.83	1	1,047	0.10%
2022/09/23	2	35.97	0	0.00	35.94	2	1,049	0.19%
2022/09/14	4	36.24	0	0.00	36.25	4	1,053	0.38%
2022/09/13	1	36.29	0	0.00	36.27	1	1,054	0.09%
2022/09/08	1	36.28	0	0.00	36.39	1	1,057	0.09%
2022/08/22	1	37.03	0	0.00	37.05	1	1,064	0.09%
2022/08/18	1	37.47	0	0.00	37.47	1	1,066	0.09%
2022/08/12	1	37.68	0	0.00	37.63	1	1,056	0.09%
2022/08/08	2	37.87	0	0.00	37.85	2	1,049	0.19%
2022/08/04	0	0.00	1	38.31	38.34	-1	1,046	-0.10%
2022/08/03	1	38.12	0	0.00	38.19	1	1,046	0.10%
2022/08/02	2	38.74	1	38.72	38.80	1	1,041	0.10%
2022/08/01	0	0.00	1	38.22	38.25	-1	1,032	-0.10%
2022/07/29	2	37.97	1	37.95	37.99	1	1,035	0.10%
2022/07/28	1	37.82	0	0.00	37.77	1	1,039	0.10%
2022/07/25	1	37.86	1	37.85	37.91	0	1,028	0.00%
2022/07/22	0	0.00	1	37.44	37.54	-1	1,029	-0.10%
2022/07/21	0	0.00	1	36.93	37.02	-1	1,028	-0.10%
2022/07/20	1	36.75	0	0.00	36.85	1	1,036	0.10%
2022/07/19	2	36.97	0	0.00	36.94	2	1,034	0.19%
2022/07/18	3	37.21	1	37.21	37.21	2	1,039	0.19%
2022/07/15	2	36.99	1	36.96	37.00	1	1,038	0.10%
2022/07/13	0	0.00	1	36.64	36.69	-1	1,068	-0.09%
2022/07/12	0	0.00	1	36.59	36.65	-1	1,070	-0.09%
2022/07/06	0	0.00	1	36.41	36.53	-1	1,073	-0.09%
2022/07/05	1	36.08	0	0.00	36.09	1	1,096	0.09%
2022/07/04	1	36.27	1	36.30	36.25	0	1,095	0.00%
2022/07/01	4	36.04	1	36.00	36.13	3	1,095	0.27%
2022/06/13	1	36.37	0	0.00	36.35	1	1,029	0.10%
2022/06/07	0	0.00	1	36.74	36.78	-1	1,023	-0.10%
2022/06/02	1	37.28	0	0.00	37.31	1	1,007	0.10%
2022/05/26	2	37.43	0	0.00	37.44	2	1,012	0.20%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/09	3	36.09	0	0.00	36.06	3	1,054	0.28%
2022/05/05	1	36.90	0	0.00	36.90	1	1,063	0.09%
2022/03/29	1	39.40	0	0.00	39.40	1	1,007	0.10%
2022/03/14	3	38.90	0	0.00	38.89	3	967	0.31%
2022/03/08	8	39.68	0	0.00	39.53	8	957	0.84%
2022/01/17	1	41.91	0	0.00	41.66	1	832	0.12%
2022/01/06	5	42.72	0	0.00	42.45	5	801	0.62%
2021/11/17	0	0.00	0	43.62	43.47	0	724	0.00%
2021/11/16	0	43.82	0	0.00	43.78	0	714	0.00%
2021/11/08	0	0.00	6.6	44.78	44.77	-6.6	703	-0.94%
2021/11/04	0.2	44.14	0	0.00	44.09	0.2	698	0.03%
2021/11/02	0.3	44.11	0	0.00	44.14	0.3	703	0.04%
2021/10/22	0.1	43.49	0	0.00	43.49	0.1	699	0.02%
2021/10/20	0.4	43.90	0	0.00	43.58	0.4	695	0.06%
2021/10/18	0.2	44.30	0	0.00	44.29	0.2	686	0.03%
2021/10/14	0.4	44.10	0	0.00	44.15	0.4	686	0.06%
2021/10/06	5.2	43.85	0	0.00	43.84	5.2	683	0.75%
2021/10/05	0.2	44.08	0	0.00	44.04	0.2	680	0.02%
2021/10/01	0.1	44.06	0	0.00	43.94	0.1	693	0.02%
2021/09/29	0.1	44.15	0	0.00	43.99	0.1	702	0.01%
2021/09/28	1	44.52	0	0.00	44.51	1	696	0.14%
2021/09/24	0.3	44.79	0	0.00	44.65	0.3	695	0.04%
2021/09/23	0.2	45.11	0	0.00	45.08	0.2	692	0.03%
2021/09/09	0	0.00	5	44.42	44.43	-5	701	-0.71%
2021/09/08	2	44.31	1	44.29	44.34	1	700	0.14%
2021/09/07	2	44.42	1	44.39	44.40	1	698	0.14%
2021/09/06	0	44.61	0	0.00	44.39	0	701	0.00%
2021/09/03	1	44.82	1	44.82	44.81	0	700	0.00%
2021/09/02	1	44.77	1	44.77	44.73	0	701	0.00%
2021/09/01	5	44.69	3	44.65	44.69	2	703	0.28%
2021/08/31	2	45.01	1	44.99	44.96	1	701	0.14%
2021/08/11	0	44.35	0	0.00	44.20	0	691	0.00%
2021/08/09	0	44.81	0	0.00	44.66	0	694	0.00%
2021/08/06	0	45.20	0	0.00	45.07	0	692	0.00%
2021/08/02	0	45.20	0	0.00	45.30	0	701	0.00%
2021/07/14	0	0.00	2	44.74	44.73	-2	712	-0.28%
2021/07/13	0.1	44.95	0	0.00	44.82	0.1	710	0.01%
2021/07/12	0	45.05	0	0.00	44.96	0	712	0.00%
2021/07/09	0	0.00	0.2	45.13	45.06	-0.2	714	-0.02%
2021/06/28	0.3	43.80	0	0.00	43.82	0.3	709	0.04%
2021/06/18	0.1	43.71	0	0.00	43.90	0.1	703	0.02%
2021/06/16	0	0.00	0.8	43.48	43.48	-0.8	698	-0.12%
2021/06/02	0	42.44	0	0.00	42.50	0	699	0.00%
2021/04/28	0	43.12	0	0.00	43.01	0	677	0.00%
2021/04/27	0	43.35	0	0.00	43.27	0	668	0.00%
2021/04/14	1	43.95	0	0.00	43.95	1	650	0.15%
2021/03/18	0	42.50	0	0.00	42.30	0	646	0.01%
2021/03/15	0	42.66	0	0.00	42.52	0	637	0.01%
2021/03/10	1	43.13	0	0.00	43.10	1	619	0.16%
2021/03/08	0	42.68	0	0.00	42.63	0	622	0.01%
2021/03/05	0	42.75	0	0.00	42.69	0	614	0.01%
2021/03/04	0	43.10	0	0.00	42.96	0	617	0.01%
2021/02/26	0.1	43.08	0	0.00	42.87	0.1	607	0.01%
2021/02/24	0	43.79	0	0.00	43.59	0	611	0.01%
2021/02/22	0	44.21	0	0.00	44.06	0	600	0.00%
2021/02/03	1	45.62	0	0.00	45.61	1	596	0.17%
2020/12/18	0	0.00	3	47.79	47.48	-3	601	-0.50%
2020/10/08	1	47.21	0	0.00	47.21	1	643	0.16%
2020/10/07	1	47.35	0	0.00	47.39	1	637	0.16%
2020/07/17	0	0.00	2	50.33	50.40	-2	656	-0.30%
2020/07/15	2	50.10	0	0.00	50.05	2	655	0.31%
2020/06/04	0	0.00	5	48.30	48.28	-5	554	-0.90%
2020/05/25	0	0.00	1	48.08	48.09	-1	556	-0.18%
2020/05/11	3	46.50	0	0.00	46.58	3	561	0.53%
2020/04/15	1	48.47	0	0.00	48.48	1	504	0.20%
2020/04/14	1	48.37	0	0.00	48.37	1	497	0.20%
2020/04/13	1	48.20	0	0.00	48.20	1	489	0.20%
2020/04/01	1	47.12	0	0.00	47.16	1	467	0.21%
2020/03/31	0	0.00	4	46.47	46.61	-4	460	-0.87%
2020/03/26	2	45.24	1	45.00	44.40	1	455	0.22%
2020/03/24	1	40.97	0	0.00	41.50	1	455	0.22%
2020/03/23	1	39.01	0	0.00	39.00	1	449	0.22%
2020/03/20	1	39.10	0	0.00	39.63	1	450	0.22%
2020/03/11	1	49.21	0	0.00	49.38	1	438	0.23%
2020/02/04	1	48.07	0	0.00	48.07	1	985	0.10%