中信高評級公司債 (00772B)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.97
漲跌
▲0.21
漲幅
+0.60%
成交量
18,191張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	34.76	34.76	-1	9,434	-0.01%
2024/04/17	2	34.71	0	0.00	34.72	2	9,437	0.02%
2024/04/12	2	35.14	0	0.00	35.17	2	9,311	0.02%
2024/04/10	0	0.00	0.1	35.62	35.67	-0.1	9,286	0.00%
2024/04/09	4	35.51	1	35.55	35.55	3	9,333	0.03%
2024/04/08	3	35.42	0	0.00	35.40	3	9,420	0.03%
2024/04/03	1	35.59	0	0.00	35.61	1	9,275	0.01%
2024/03/29	0	0.00	5	36.08	36.09	-5	9,393	-0.05%
2024/03/25	0.1	35.97	0.5	35.91	35.89	-0.4	9,415	0.00%
2024/03/22	8	35.70	0	0.00	35.89	8	9,485	0.08%
2024/03/18	0.9	35.37	0	0.00	35.31	0.9	9,749	0.01%
2024/03/15	5	35.46	0	0.00	35.51	5	9,705	0.05%
2024/03/14	11	35.66	0	0.00	35.65	11	9,676	0.11%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	0	0.00	2	35.83	35.85	-2	10,050	-0.02%
2024/03/11	5	35.85	0	0.00	35.87	5	10,158	0.05%
2024/03/08	0	0.00	0.8	35.78	35.78	-0.8	10,179	-0.01%
2024/03/07	0	0.00	1	35.71	35.73	-1	10,283	-0.01%
2024/03/06	2	35.53	0	0.00	35.56	2	10,227	0.02%
2024/03/05	2	35.27	0	0.00	35.35	2	10,246	0.02%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	1	35.26	0	0.00	35.19	1	10,272	0.01%
2024/02/29	11	35.26	0	0.00	35.21	11	10,254	0.11%
2024/02/27	0	0.00	5	35.29	35.28	-5	10,184	-0.05%
2024/02/26	0	0.00	0.4	35.59	35.60	-0.4	10,243	0.00%
2024/02/23	1	35.26	3	35.25	35.26	-2	10,236	-0.02%
2024/02/22	1	35.08	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0	0.00	5	35.16	35.20	-5	10,406	-0.05%
2024/02/20	2	35.07	4	35.07	35.10	-2	10,424	-0.02%
2024/02/19	0	0.00	5	35.08	35.08	-5	10,357	-0.05%
2024/02/16	20	35.13	0	0.00	35.15	20	10,312	0.19%
2024/02/15	4	35.29	0	0.00	35.34	4	10,114	0.04%
2024/02/02	0	0.00	0	36.23	36.24	0	9,872	0.00%
2024/02/01	11	36.24	0.1	36.28	36.27	10.9	9,889	0.11%
2024/01/31	2	35.88	10	36.06	36.09	-8	9,829	-0.08%
2024/01/30	1	35.83	0	0.00	35.85	1	9,895	0.01%
2024/01/29	0	0.00	0.1	35.70	35.65	-0.1	10,096	0.00%
2024/01/26	2	35.74	0	0.00	35.74	2	10,211	0.02%
2024/01/25	1	35.43	0.3	35.51	35.53	0.7	10,424	0.01%
2024/01/24	2	35.62	0	0.00	35.65	2	10,377	0.02%
2024/01/23	0	0.00	11	35.79	35.86	-11	10,414	-0.11%
2024/01/19	1	35.69	2	35.67	35.66	-1	10,380	-0.01%
2024/01/17	1	36.04	0.6	36.08	36.07	0.5	10,258	0.00%
2024/01/12	10	36.20	0	0.00	36.17	10	10,242	0.10%
2024/01/11	3	36.01	0	0.00	36.00	3	10,391	0.03%
2024/01/10	3	35.87	0	0.00	35.88	3	10,515	0.03%
2024/01/09	0	0.00	1	35.67	35.70	-1	10,601	-0.01%
2024/01/08	14	35.24	0	0.00	35.23	14	10,439	0.13%
2024/01/05	1	35.54	17	35.54	35.54	-16	10,426	-0.15%
2024/01/04	18	35.93	0	0.00	35.85	18	10,397	0.17%
2024/01/03	0	0.00	1	35.96	35.94	-1	10,469	-0.01%
2024/01/02	1	36.05	0	0.00	36.06	1	10,467	0.01%
2023/12/28	1.6	36.31	0	0.00	36.33	1.6	10,801	0.01%
2023/12/26	120	36.38	0	0.00	36.30	120	11,101	1.08%	大買/鉅額交易
2023/12/25	0.1	36.32	0	0.00	36.29	0.1	11,230	0.00%
2023/12/19	3	36.75	37	36.73	36.75	-34	11,717	-0.29%
2023/12/18	0	0.00	1	36.94	36.94	-1	11,595	-0.01%
2023/12/15	3	36.85	3	36.85	36.90	0	11,493	0.00%
2023/12/12	5	35.61	2	35.66	35.69	3	11,444	0.03%
2023/12/07	15	35.92	2	35.94	35.79	13	11,278	0.12%
2023/12/06	0	0.00	13	35.59	35.56	-13	11,058	-0.12%
2023/12/05	18.1	35.22	1	35.15	35.21	17.1	11,008	0.16%
2023/12/04	10	35.03	0	0.00	35.04	10	10,930	0.09%
2023/11/30	0	0.00	1	34.70	34.63	-1	10,899	-0.01%
2023/11/29	0	0.00	1	34.39	34.38	-1	10,921	-0.01%
2023/11/28	0	0.00	1	34.29	34.31	-1	10,879	-0.01%
2023/11/27	2	34.05	0	0.00	34.03	2	10,787	0.02%
2023/11/24	11	34.18	0	0.00	34.18	11	10,935	0.10%
2023/11/23	5	34.36	2	34.35	34.36	3	10,938	0.03%
2023/11/22	0	0.00	2	33.96	33.97	-2	10,816	-0.02%
2023/11/21	12	34.01	0	0.00	34.03	12	10,762	0.11%
2023/11/20	9	33.92	0	0.00	33.87	9	10,667	0.08%
2023/11/16	14	33.93	0	0.00	33.89	14	10,683	0.13%
2023/11/15	5	34.34	3	34.32	34.33	2	10,740	0.02%
2023/11/14	10	33.70	0	0.00	33.83	10	10,757	0.09%
2023/11/13	0.2	33.65	0	0.00	33.63	0.2	11,166	0.00%
2023/11/10	2	33.65	0	0.00	33.66	2	11,437	0.02%
2023/11/09	1	34.05	0	0.00	34.08	1	11,562	0.01%
2023/11/06	10	33.36	0	0.00	33.35	10	11,772	0.08%
2023/11/03	0	0.00	4	33.35	33.35	-4	11,651	-0.03%
2023/11/01	2	32.18	0	0.00	32.19	2	11,450	0.02%
2023/10/31	1	32.18	0	0.00	32.27	1	12,106	0.01%
2023/10/25	1	32.59	0	0.00	32.55	1	12,806	0.01%
2023/10/24	3	32.26	1	32.24	32.30	2	12,868	0.02%
2023/10/23	3	31.72	0	0.00	31.71	3	12,930	0.02%
2023/10/20	8	31.95	0	0.00	31.97	8	12,978	0.06%
2023/10/19	7	32.21	0	0.00	32.20	7	12,914	0.05%
2023/10/18	16	32.83	0	0.00	32.79	16	12,774	0.13%
2023/10/17	8	32.98	0	0.00	32.98	8	12,745	0.06%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	3	33.23	0	0.00	33.26	3	12,740	0.02%
2023/10/12	3	33.67	0	0.00	33.67	3	12,746	0.02%
2023/10/05	2	33.04	0	0.00	33.04	2	12,804	0.02%
2023/10/04	5.1	32.63	0	0.00	32.62	5.1	12,698	0.04%
2023/10/03	4	33.33	0	0.00	33.33	4	12,407	0.03%
2023/10/02	3	33.64	0	0.00	33.62	3	12,371	0.02%
2023/09/28	5	33.82	0	0.00	33.86	5	12,290	0.04%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	6	34.08	0	0.00	34.12	6	12,065	0.05%
2023/09/25	0	0.00	6	34.48	34.45	-6	11,858	-0.05%
2023/09/22	12	34.29	10	34.35	34.25	2	11,995	0.02%
2023/09/21	1	34.65	0	0.00	34.71	1	11,702	0.01%
2023/09/19	0	0.00	1	34.82	34.84	-1	11,702	-0.01%
2023/09/18	3	34.60	0	0.00	34.60	3	11,710	0.03%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/13	6	34.98	0	0.00	34.94	6	11,687	0.05%
2023/09/07	0	0.00	20	34.80	34.80	-20	11,855	-0.17%
2023/09/04	5	35.06	0	0.00	35.05	5	11,967	0.04%
2023/08/31	1	35.40	6	35.43	35.42	-5	11,817	-0.04%
2023/08/29	0	0.00	3	35.09	35.09	-3	11,773	-0.03%
2023/08/25	0	0.00	2	34.85	34.78	-2	11,914	-0.02%
2023/08/18	0.3	34.37	0	0.00	34.35	0.3	12,009	0.00%
2023/08/17	20.3	34.42	0	0.00	34.41	20.3	12,035	0.17%
2023/08/16	6	34.74	0	0.00	34.74	6	11,757	0.05%
2023/08/15	12	35.04	10	35.04	35.04	2	11,648	0.02%
2023/08/14	0	0.00	1	35.08	35.08	-1	11,575	-0.01%
2023/08/11	3.3	35.12	0	0.00	35.11	3.3	11,687	0.03%
2023/08/10	0	0.00	1	35.41	35.35	-1	11,763	-0.01%
2023/08/04	27	34.91	10	34.85	35.02	17	11,808	0.14%
2023/08/02	10	35.68	8	35.65	35.66	2	11,506	0.02%
2023/08/01	0	0.00	0.2	36.00	36.02	-0.2	11,376	0.00%
2023/07/31	2.3	35.75	0	0.00	35.75	2.3	11,532	0.02%
2023/07/28	16	35.56	5	35.57	35.65	11	11,588	0.09%
2023/07/26	1	35.89	0	0.00	35.89	1	11,757	0.01%
2023/07/24	0	0.00	2	36.02	36.02	-2	11,911	-0.02%
2023/07/21	0	0.00	1	35.81	35.81	-1	11,878	-0.01%
2023/07/19	1.1	35.72	0	0.00	35.74	1.1	12,009	0.01%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	14	35.55	0	0.00	35.67	14	12,184	0.11%
2023/07/14	1	35.70	0	0.00	35.61	1	12,311	0.01%
2023/07/13	7	35.70	0	0.00	35.55	7	12,560	0.06%
2023/07/12	5	35.45	0	0.00	35.40	5	12,663	0.04%
2023/07/11	0.3	35.33	0	0.00	35.32	0.3	12,781	0.00%
2023/07/10	3	35.05	0	0.00	35.08	3	12,970	0.02%
2023/07/07	5	35.20	0	0.00	35.20	5	12,944	0.04%
2023/07/06	1.1	35.53	0	0.00	35.54	1.1	12,839	0.01%
2023/07/04	0	0.00	1	35.86	35.86	-1	12,967	-0.01%
2023/07/03	0	0.00	1	35.81	35.81	-1	13,130	-0.01%
2023/06/30	1.3	35.49	0	0.00	35.52	1.3	13,094	0.01%
2023/06/27	3	35.60	0	0.00	35.57	3	13,381	0.02%
2023/06/20	1.3	35.21	2	35.15	35.26	-0.8	13,425	-0.01%
2023/06/16	0.1	35.14	0	0.00	35.14	0.1	13,476	0.00%
2023/06/15	11	34.92	0	0.00	34.91	11	13,472	0.08%
2023/06/14	6	34.86	0	0.00	34.87	6	13,389	0.04%
2023/06/12	1	34.94	0	0.00	34.92	1	13,521	0.01%
2023/06/08	16.3	34.70	12	34.71	34.71	4.3	13,702	0.03%
2023/06/06	5	34.92	0	0.00	34.93	5	13,537	0.04%
2023/06/05	0.3	34.92	0	0.00	34.90	0.3	13,596	0.00%
2023/06/02	2	35.09	6	35.09	35.08	-4	13,548	-0.03%
2023/06/01	2	34.93	2	34.97	34.93	0	13,605	0.00%
2023/05/31	3	34.83	0	0.00	34.93	3	13,679	0.02%
2023/05/30	1.3	34.66	2	34.63	34.69	-0.8	13,806	-0.01%
2023/05/29	0	0.00	6	34.53	34.55	-6	13,884	-0.04%
2023/05/26	10	34.47	0	0.00	34.48	10	13,840	0.07%
2023/05/25	9	34.56	0	0.00	34.57	9	13,847	0.06%
2023/05/24	12	34.75	5	34.76	34.73	7	13,903	0.05%
2023/05/23	10	34.52	0	0.00	34.54	10	13,904	0.07%
2023/05/22	2	34.63	0.2	34.67	34.66	1.8	13,830	0.01%
2023/05/19	0	34.78	10	34.76	34.80	-10	13,973	-0.07%
2023/05/18	20.4	34.97	10	34.96	34.98	10.4	13,919	0.07%
2023/05/17	9	34.98	0	0.00	35.00	9	13,885	0.06%
2023/05/16	12.3	35.23	0	0.00	35.22	12.3	13,706	0.09%
2023/05/15	10	35.52	0	0.00	35.50	10	13,568	0.07%
2023/05/11	5	35.41	0	0.00	35.40	5	13,669	0.04%
2023/05/10	32	35.20	0	0.00	35.21	32	13,774	0.23%
2023/05/09	37.3	35.22	0	0.00	35.22	37.3	13,789	0.27%
2023/05/08	19.5	35.58	13	35.56	35.58	6.5	13,561	0.05%
2023/05/05	9	35.64	0	0.00	35.61	9	13,467	0.07%
2023/05/03	1	35.80	0	0.00	35.84	1	13,177	0.01%
2023/05/02	11.2	35.72	3	35.72	35.73	8.2	13,158	0.06%
2023/04/28	3	35.80	0	0.00	35.91	3	12,750	0.02%
2023/04/25	10	35.93	1	35.94	36.01	9	12,470	0.07%
2023/04/21	5	35.69	0	0.00	35.70	5	12,182	0.04%
2023/04/20	5	35.69	0	0.00	35.72	5	12,085	0.04%
2023/04/19	3	35.67	0	0.00	35.70	3	11,877	0.03%
2023/04/18	11	35.60	5	35.61	35.59	6	11,652	0.05%
2023/04/17	2.1	35.87	20	35.87	35.88	-18	11,351	-0.16%
2023/04/14	3.1	35.97	0	0.00	35.94	3.1	11,144	0.03%
2023/04/13	11	36.13	0	36.13	36.07	11	10,905	0.10%
2023/04/12	0	0.00	2	36.17	36.18	-2	10,696	-0.02%
2023/04/11	1	36.13	2	36.12	36.14	-1	10,650	-0.01%
2023/04/10	1.5	36.18	3	36.21	36.20	-1.5	10,622	-0.01%
2023/04/07	6	36.42	3	36.37	36.34	3	10,461	0.03%
2023/04/06	9	36.21	4	36.34	36.35	5	10,313	0.05%
2023/03/31	2	35.27	0	0.00	35.32	2	10,082	0.02%
2023/03/30	0	0.00	1	35.11	35.12	-1	10,019	-0.01%
2023/03/29	3	34.89	0	0.00	34.97	3	9,895	0.03%
2023/03/28	4	35.03	0	0.00	35.07	4	9,822	0.04%
2023/03/27	6	35.57	0	0.00	35.50	6	9,588	0.06%
2023/03/24	0.1	35.34	0	0.00	35.35	0.1	9,482	0.00%
2023/03/22	1	35.21	0	0.00	35.22	1	9,285	0.01%
2023/03/20	2	35.09	0	0.00	35.27	2	9,085	0.02%
2023/03/17	5	35.16	2	35.15	35.16	3	8,944	0.03%
2023/03/16	6	35.14	0	0.00	35.18	6	8,882	0.07%
2023/03/15	4	34.91	0	0.00	34.87	4	8,712	0.05%
2023/03/14	0.1	35.00	0	0.00	35.01	0.1	8,560	0.00%
2023/03/13	9.1	35.10	1	35.05	34.97	8.1	8,468	0.10%
2023/03/09	1.1	34.60	0	0.00	34.58	1.1	8,238	0.01%
2023/03/08	4.1	34.62	1	34.61	34.64	3.1	8,201	0.04%
2023/03/07	1	34.61	2	34.60	34.65	-1	8,173	-0.01%
2023/03/06	2	34.68	0	0.00	34.68	2	8,102	0.02%
2023/03/03	1.1	34.00	1	34.02	34.04	0.1	7,940	0.00%
2023/03/02	10	34.02	0	0.00	34.04	10	7,770	0.13%
2023/03/01	5	34.33	0	0.00	34.30	5	7,536	0.07%
2023/02/24	0	0.00	1.1	34.44	34.50	-1.1	7,374	-0.01%
2023/02/23	3.1	34.20	0	0.00	34.15	3.1	7,267	0.04%
2023/02/22	3.1	34.18	0	0.00	34.20	3.1	7,096	0.04%
2023/02/17	12	34.45	0	0.00	34.41	12	6,703	0.18%
2023/02/16	9.1	34.85	0	0.00	34.85	9.1	6,391	0.14%
2023/02/15	3.1	35.24	0	0.00	35.25	3.1	6,166	0.05%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	12.2	34.93	0	0.00	34.95	12.2	6,043	0.20%
2023/02/10	19	35.24	0	0.00	35.24	19	5,803	0.33%
2023/02/09	10	35.53	0	0.00	35.53	10	5,612	0.18%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	10.1	35.75	0	0.00	35.78	10.1	5,331	0.19%
2023/02/03	5	36.23	0	0.00	36.26	5	4,967	0.10%
2023/02/02	0	0.00	10	36.07	36.04	-10	4,887	-0.20%
2023/02/01	15	35.92	3	35.91	35.91	12	4,757	0.25%
2023/01/31	1	35.80	5	35.79	35.81	-4	4,698	-0.09%
2023/01/16	5	36.52	0	0.00	36.49	5	4,292	0.12%
2023/01/13	0.1	36.57	0	0.00	36.56	0.1	4,152	0.00%
2023/01/06	0	0.00	1	35.30	35.30	-1	3,872	-0.03%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2023/01/03	0	0.00	2	34.80	34.81	-2	3,708	-0.05%
2022/12/30	2	34.86	0	0.00	34.87	2	3,620	0.06%
2022/12/27	2	35.49	0	0.00	35.44	2	3,411	0.06%
2022/12/26	0	35.60	0	0.00	35.60	0	3,347	0.00%
2022/12/14	45	36.96	0	0.00	36.92	45	2,871	1.57%
2022/12/08	6	37.03	0	0.00	37.02	6	2,650	0.23%
2022/12/07	6	36.51	0	0.00	36.52	6	2,591	0.23%
2022/12/06	2	36.23	0	0.00	36.21	2	2,546	0.08%
2022/12/05	4	36.20	0	0.00	36.28	4	2,490	0.16%
2022/11/30	4	35.36	0	0.00	35.39	4	2,360	0.17%
2022/11/18	1	34.94	0	0.00	34.96	1	1,985	0.05%
2022/11/17	0	0.00	2	34.93	35.06	-2	1,955	-0.10%
2022/11/16	0	0.00	2	34.46	34.43	-2	1,922	-0.10%
2022/11/14	0	33.99	0	0.00	33.97	0	1,857	0.00%
2022/11/10	1	33.57	0	0.00	33.53	1	1,725	0.06%
2022/11/08	2	33.71	0	0.00	33.59	2	1,607	0.13%
2022/11/03	0	0.00	1	34.25	34.27	-1	1,470	-0.07%
2022/10/25	1	33.23	0	0.00	33.23	1	1,358	0.07%
2022/10/20	0	33.58	0	0.00	33.58	0	1,321	0.00%
2022/10/19	1	34.15	0	0.00	33.96	1	1,310	0.08%
2022/10/14	0.1	34.23	0	0.00	34.18	0.1	1,266	0.01%
2022/10/11	0	34.48	0	0.00	34.26	0	1,221	0.00%
2022/10/06	0	35.07	0	0.00	35.04	0	1,175	0.00%
2022/09/27	0	35.39	0	0.00	35.35	0	1,064	0.00%
2022/08/18	1	37.40	0	0.00	37.47	1	1,066	0.09%
2022/07/20	0.1	36.85	0	0.00	36.85	0.1	1,036	0.01%
2022/07/05	0.1	36.05	0	0.00	36.09	0.1	1,096	0.01%
2022/06/21	0.1	35.58	0	0.00	35.53	0.1	1,084	0.01%
2022/06/15	0.1	35.25	0	0.00	35.13	0.1	1,076	0.01%
2022/05/19	0	36.24	0	0.00	36.21	0	1,003	0.00%
2022/05/09	0.1	36.18	0	0.00	36.06	0.1	1,054	0.01%
2022/04/07	0.1	39.25	0	0.00	39.21	0.1	1,036	0.00%
2022/02/23	2	39.43	0	0.00	39.43	2	936	0.21%
2022/02/18	0.1	39.39	0	0.00	39.40	0.1	939	0.01%
2022/02/16	0.1	39.53	0	0.00	39.46	0.1	923	0.01%
2022/02/07	0	40.85	0	0.00	40.65	0	856	0.01%
2022/01/17	0	41.68	0	0.00	41.66	0	832	0.01%
2022/01/04	1	43.32	0	0.00	43.23	1	789	0.13%
2021/12/09	1	43.90	0	0.00	44.04	1	752	0.13%
2021/11/17	0	43.60	0	0.00	43.47	0	724	0.01%
2021/11/08	0	0.00	1	44.68	44.77	-1	703	-0.14%
2021/09/29	0.1	44.15	0	0.00	43.99	0.1	702	0.01%
2021/05/27	0.2	43.00	0	0.00	42.91	0.2	707	0.03%
2021/02/25	1	43.30	0	0.00	43.27	1	612	0.16%
2021/01/13	0	0.00	1	46.09	46.15	-1	599	-0.17%
2021/01/07	1	46.36	0	0.00	46.12	1	597	0.17%
2020/10/27	1	47.12	0	0.00	47.12	1	639	0.16%
2020/08/27	1	48.93	0	0.00	48.91	1	653	0.15%
2020/08/17	1	49.16	0	0.00	49.34	1	662	0.15%
2020/08/14	1	49.85	0	0.00	49.61	1	662	0.15%
2020/08/13	2	50.20	0	0.00	50.30	2	660	0.30%
2020/08/06	1	51.25	0	0.00	51.30	1	665	0.15%
2020/08/03	2	51.03	0	0.00	51.00	2	661	0.30%
2020/07/24	1	51.45	0	0.00	51.45	1	657	0.15%
2020/06/10	1	47.95	0	0.00	48.08	1	575	0.17%
2020/06/05	1	48.05	0	0.00	47.66	1	562	0.18%
2020/06/03	1	48.11	0	0.00	48.09	1	546	0.18%
2020/05/25	0	0.00	10	48.04	48.09	-10	556	-1.80%
2020/05/14	10	46.60	0	0.00	46.58	10	565	1.77%
2020/03/10	1	49.97	0	0.00	49.93	1	435	0.23%