台股 » 個股 » 新光投等債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光投等債15+

(00775B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.18
  • 漲幅
    +0.52%
  • 成交量
    4
  • 產業
    上市
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光投等債15+ (00775B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.55134.5534.590270.00%
2024/03/27134.45134.4534.450270.00%
2024/03/26134.38134.3834.410270.00%
2024/03/25134.44134.4434.460270.00%
2024/03/221234.17134.3834.38112740.15%
2024/03/21134.04134.0434.040260.00%
2024/03/20134.14134.1434.140260.00%
2024/03/19134.03234.0634.03-126-3.72%
2024/03/18133.87233.8833.89-126-3.72%
2024/03/15133.91133.9133.910260.00%
2024/03/14134.02134.0234.020270.00%
2024/03/13134.12134.1234.130270.00%
2024/03/12134.22134.2234.220270.00%
2024/03/11234.24134.2334.251273.66%
2024/03/08634.15134.1734.1952718.23%
2024/03/07134.20134.2034.200270.00%
2024/03/06133.9600.0033.991273.66%
2024/03/05133.71233.7233.75-127-3.66%
2024/03/04133.75133.7533.750270.00%
2024/03/01133.65733.6033.72-627-21.94%
2024/02/29133.95133.9533.950270.00%
2024/02/27134.00134.0034.000270.00%
2024/02/26234.00134.0534.141273.69%
2024/02/23133.75133.7533.750270.00%
2024/02/22133.61133.6133.610270.00%
2024/02/21133.60233.6333.60-127-3.69%
2024/02/20133.55133.5533.600270.00%
2024/02/19133.55133.5533.620270.00%
2024/02/16133.55133.5533.550270.00%
2024/02/15133.70133.7033.600270.00%
2024/02/05134.42334.4534.36-226-7.41%
2024/02/0210634.6810034.6934.6162622.32% 大買/
2024/02/0156034.7750134.7734.795922258.97% 大買/大賣/
2024/01/31434.61134.6134.633558.64%
2024/01/30234.42134.4534.451519.61%
2024/01/29134.26134.2634.23050.00%
2024/01/26134.30134.3034.42050.00%
2024/01/25134.05134.0533.99050.00%
2024/01/24134.18134.1834.19050.00%
2024/01/23134.40134.4034.40050.00%
2024/01/22134.40134.4034.40050.00%
2024/01/19134.20134.2034.2005-0.22%
2024/01/18134.56134.5634.56050.00%
2024/01/17134.60134.6034.60050.00%
2024/01/16634.70134.9034.665598.04%
2024/01/15134.8500.0034.841519.94%
2024/01/12134.50634.5834.57-55-100.00%
2024/01/11134.45134.4534.45040.00%
2024/01/10134.33134.3334.33040.00%
2024/01/09134.021234.0334.16-114-226.80%
2024/01/08133.70133.7033.72040.00%
2024/01/05134.04134.0434.01040.00%
2024/01/04134.33134.3334.33040.00%
2024/01/03134.36134.3634.32040.00%
2024/01/02134.41134.5834.40040.00%
2023/12/29134.61134.6134.61040.00%
2023/12/28134.65134.6534.56040.00%
2023/12/2700.00134.6134.55-14-24.20%
2023/12/26134.67134.6734.67040.00%
2023/12/25134.67234.7034.67-13-25.11%
2023/12/22134.94134.9434.94030.00%
2023/12/21135.19135.1935.14030.00%
2023/12/20135.15135.1535.15030.00%
2023/12/19135.17135.1735.17030.00%
2023/12/18135.31135.3135.31030.00%
2023/12/15135.1000.0035.111325.32%
2023/12/14134.72134.7234.73030.00%
2023/12/13134.1000.0034.091325.32%
2023/12/12233.89133.8933.891325.43%
2023/12/11233.89133.8933.891325.97%
2023/12/08133.95133.9533.89030.00%
2023/12/07134.15134.1534.15030.00%
2023/12/06133.90133.9033.90030.00%
2023/12/05633.50133.5233.5253142.86%
2023/12/04233.3000.0033.292359.42%
2023/12/01133.00133.0033.05030.00%
2023/11/30133.02133.0233.01030.00%
2023/11/29132.70132.7032.70030.00%
2023/11/28132.70132.7032.75030.00%
2023/11/27132.38232.4132.44-13-30.16%
2023/11/24132.56932.5032.56-83-238.81%
2023/11/23132.68232.6932.65-13-30.93%
2023/11/22132.33132.3332.33030.00%
2023/11/21132.25132.2532.31030.00%
2023/11/20132.24132.2432.24030.00%
2023/11/17132.75132.7532.75030.00%
2023/11/16132.63132.6332.67030.00%
2023/11/15132.90132.9032.81030.00%
2023/11/14132.50132.5032.53030.00%
2023/11/13132.29132.2932.29030.00%
2023/11/10132.26232.2932.30-13-27.40%
2023/11/09132.64132.6432.69030.00%
2023/11/08132.26132.2632.26030.00%
2023/11/07131.86131.8631.88030.00%
2023/11/06131.95131.9531.95030.00%
2023/11/03131.99131.9931.99030.00%
2023/11/0200.00231.4831.48-23-53.58%
2023/11/01130.90130.9030.90030.00%
2023/10/31130.90130.9030.90030.00%
2023/10/30131.00131.0031.00030.00%
2023/10/27131.10131.1031.10040.00%
2023/10/26130.70130.7030.70040.00%
2023/10/25131.20231.2431.20-14-24.59%
2023/10/24130.90130.9030.90040.12%
2023/10/23130.47130.4730.47040.00%
2023/10/20230.53130.6030.601423.62%
2023/10/19130.80430.8730.80-34-69.28%
2023/10/18131.25231.3031.25-14-23.17%
2023/10/17131.50131.5031.50040.00%
2023/10/16131.90231.9231.90-14-22.82%
2023/10/13131.70131.7031.70040.00%
2023/10/12132.05132.0532.08050.00%
2023/10/11131.60131.6031.60050.02%
2023/10/06131.30131.3031.30050.00%
2023/10/05131.40131.4031.40050.00%
2023/10/04131.12131.1231.12050.19%
2023/10/03131.80131.8031.80050.15%
2023/10/02132.05132.0532.05050.00%
2023/09/2800.00132.3632.36-15-19.17%
2023/09/27132.55132.5532.55050.00%
2023/09/26132.50132.5032.50050.00%
2023/09/25132.80132.8032.80050.00%
2023/09/22132.55332.6032.55-26-32.52%
2023/09/21133.02133.0233.02060.00%
2023/09/20133.10133.1033.10070.00%
2023/09/19133.30133.3033.30080.00%
2023/09/18133.00133.0033.00090.00%
2023/09/15133.25133.2533.250100.00%
2023/09/14133.25133.2533.250100.00%
2023/09/13133.25133.2533.250110.00%
2023/09/12133.20133.2033.130120.00%
2023/09/11133.25233.3233.25-113-7.44%
2023/09/08133.40133.4033.400140.00%
2023/09/07133.10133.1033.100150.00%
2023/09/06133.00233.0733.00-115-6.32%
2023/09/05133.25133.2533.260160.00%
2023/09/04133.30233.3733.30-117-5.74%
2023/09/01133.70133.7033.700180.00%
2023/08/31133.65133.6533.560190.00%
2023/08/30133.55133.5533.550190.00%
2023/08/29233.30133.4033.401204.83%
2023/08/28133.13133.1333.130210.00%
2023/08/25133.15133.1533.170220.00%
2023/08/24632.99133.1533.1552321.66%
2023/08/23232.69132.8032.701234.22%
2023/08/22132.45132.4532.260240.00%
2023/08/21132.60132.6032.600250.00%
2023/08/18132.73132.7332.730260.00%
2023/08/17132.99232.9533.02-126-3.73%
2023/08/16133.35133.3533.350270.00%
2023/08/15133.55733.6233.55-628-21.26%
2023/08/14133.60233.6633.60-128-3.45%
2023/08/11133.66133.6633.500290.00%
2023/08/10133.80133.8033.750300.00%
2023/08/09133.90133.9033.900310.00%
2023/08/07133.70133.7033.750320.00%
2023/08/04133.40733.3533.42-633-17.78%
2023/08/02134.15134.1534.150340.00%
2023/08/01134.36534.3834.39-435-11.34%
2023/07/31134.19134.1934.190360.00%
2023/07/28134.02234.0234.02-136-2.72%
2023/07/27134.20134.2034.190370.00%
2023/07/26134.25134.2534.250380.00%
2023/07/25134.23134.2334.180390.00%
2023/07/21134.09234.0834.09-140-2.46%
2023/07/20134.16134.1634.180410.00%
2023/07/19134.05134.0534.050420.00%
2023/07/18133.75133.7533.850420.00%
2023/07/174833.70133.7833.784743107.55%
2023/07/14133.80133.8033.800430.00%
2023/07/13133.76133.7633.790440.00%
2023/07/12133.72133.7233.720450.00%
2023/07/11133.71133.7133.710460.00%
2023/07/10133.38133.3833.450460.00%
2023/07/07133.50133.5033.500470.00%
2023/07/06233.93133.9333.961482.06%
2023/07/05134.08134.0833.990490.00%
2023/07/04134.14134.1434.140500.00%
2023/07/03134.17134.1734.120510.00%
2023/06/302533.932733.9333.93-251-3.86%
2023/06/292534.072534.0734.060510.00%
2023/06/282533.882533.8833.880500.00%
2023/06/272533.922533.9233.950500.00%
2023/06/262533.922533.9233.920500.00%
2023/06/212533.882533.8833.950510.00%
2023/06/202533.432533.4333.430500.00%
2023/06/192533.472533.4733.450500.00%
2023/06/162533.362633.3633.37-150-2.00%
2023/06/152533.142533.1433.140500.00%
2023/06/142533.072533.0733.070500.00%
2023/06/132533.192533.1933.190500.00%
2023/06/122533.182533.1833.210500.00%
2023/06/092533.112533.1133.110500.00%
2023/06/082532.882532.8832.880500.00%
2023/06/072533.402733.4033.40-250-3.97%
2023/06/062533.042533.0433.040500.00%
2023/06/052533.052533.0533.050500.00%
2023/06/022533.202533.2033.200500.00%
2023/06/012533.102533.1033.100500.00%
2023/05/312533.032533.0333.030500.00%
2023/05/302532.642532.6432.650500.00%
2023/05/292532.472532.4732.500500.00%
2023/05/262532.452532.4532.500500.00%
2023/05/252532.582632.5832.62-150-1.99%
2023/05/242532.822532.8232.820500.00%
2023/05/232532.602532.6032.600500.00%
2023/05/222532.682532.6832.680500.00%
2023/05/192532.832632.8332.83-151-1.95%
2023/05/182533.382533.3833.410510.00%
2023/05/172533.352533.3533.280510.00%
2023/05/162533.522533.5233.400510.00%
2023/05/152533.852533.8533.850510.00%
2023/05/122534.052534.0533.970510.00%
2023/05/112533.702533.7033.700510.00%
2023/05/102533.562533.5633.410510.00%
2023/05/092533.492533.4933.490510.00%
2023/05/082533.892633.8933.89-151-1.96%
2023/05/052533.903133.8933.90-651-11.74%
2023/05/042534.182534.1834.180510.00%
2023/05/032534.102534.1034.100510.00%
2023/05/022533.942533.9433.890510.00%
2023/04/282534.112634.1134.08-151-1.95%
2023/04/272534.232534.2334.230510.00%
2023/04/262534.432534.4334.340510.00%
2023/04/252534.312534.3134.310510.00%
2023/04/242534.082534.0834.080500.00%
2023/04/212534.082534.0834.080500.00%
2023/04/202533.912533.9133.950500.00%
2023/04/192533.902533.9033.900500.00%
2023/04/182533.722533.7233.750500.00%
2023/04/172534.022534.0234.020500.00%
2023/04/142534.052534.0534.010500.00%
2023/04/132534.202534.2034.200500.00%
2023/04/122534.272534.2734.280500.00%
2023/04/112534.302534.3034.300500.00%
2023/04/102534.353234.3334.38-750-13.83%
2023/04/072534.382534.3834.380500.00%
2023/04/063034.472534.4934.385509.90%
2023/03/312633.532533.5333.661501.98%
2023/03/302533.542533.5433.540500.00%
2023/03/282533.282533.2833.280510.00%
2023/03/272533.782533.7833.780510.00%
2023/03/242633.582533.5833.551511.95%
2023/03/232533.532533.5333.530510.00%
2023/03/212533.562533.5633.560520.00%
2023/03/202533.402533.4033.400520.00%
2023/03/172533.502533.5033.500520.00%
2023/03/162533.702533.7033.700520.00%
2023/03/152533.163233.1333.10-752-13.31%
2023/03/142633.332533.3333.331521.91%
2023/03/132533.202533.2033.230520.00%
2023/03/103133.402533.4333.4465211.43%
2023/03/092633.062533.0733.071531.88%
2023/03/082533.102533.1033.100530.00%
2023/03/072533.142533.1433.140530.00%
2023/03/062533.152633.1533.16-153-1.87%
2023/03/032532.572632.5732.57-152-1.82%
2023/03/022532.572532.5732.570520.00%
2023/03/012632.802532.8132.611521.89%
2023/02/242533.152633.1533.15-152-1.90%
2023/02/232532.612532.6132.620520.00%
2023/02/222532.713032.7232.71-552-9.42%
2023/02/214432.942532.9932.76195236.08%
2023/02/202533.052533.0533.050520.00%
2023/02/172533.172733.1833.19-252-3.80%
2023/02/162533.732533.7333.780520.00%
2023/02/152534.042534.0434.040530.00%
2023/02/142533.932533.9333.930530.00%
2023/02/132533.752533.7533.780530.00%
2023/02/104634.072534.0734.07215339.09%
2023/02/092534.422534.4234.530530.00%
2023/02/082534.452534.4534.380530.00%
2023/02/0700.00834.6034.70-853-14.93%
2023/02/062534.852634.8534.85-154-1.84%
2023/02/032534.882534.8834.880540.00%
2023/02/022534.732634.7334.73-154-1.84%
2023/02/014034.712534.7134.71155427.57%
2023/01/312534.502634.5034.50-154-1.85%
2023/01/303034.782934.7834.801541.85%
2023/01/172534.652634.6534.65-154-1.85%
2023/01/162534.652834.6534.65-354-5.55%
2023/01/132534.902634.9034.90-153-1.88%
2023/01/1200.00134.6134.61-153-1.88%
2023/01/112534.102634.1034.10-154-1.85%
2023/01/102534.122534.1234.120540.00%
2023/01/092534.152634.1534.15-154-1.85%
2023/01/062533.712533.7133.730540.00%
2023/01/052533.632533.6333.630530.00%
2023/01/042533.512533.5133.510530.00%
2023/01/032533.152633.1533.15-152-1.89%
2022/12/302533.192633.1933.19-152-1.92%
2022/12/292533.082533.0833.080520.00%
2022/12/282533.072533.0733.070520.00%
2022/12/272533.592633.5933.62-152-1.92%
2022/12/262533.712533.7133.710520.00%
2022/12/2300.002633.6433.64-2652-49.92%
2022/12/222533.802533.8033.840520.00%
2022/12/212533.572733.5733.58-252-3.83%
2022/12/202533.752633.7533.75-152-1.92%
2022/12/192534.602534.6034.600520.00%
2022/12/162534.932634.9334.93-152-1.92%
2022/12/153034.852534.8534.855529.56%
2022/12/142534.892534.8934.890520.00%
2022/12/134034.762634.7534.77145226.81%
2022/12/122534.822634.8234.82-151-1.92%
2022/12/092535.352535.3535.350510.00%
2022/12/082835.212535.2335.173515.77%
2022/12/073234.472534.4734.4775113.49%
2022/12/062634.442534.4534.451511.93%
2022/12/052534.252734.2634.25-251-3.86%
2022/12/022534.102634.1134.10-151-1.93%
2022/12/015033.695133.5533.70-151-1.93%
2022/11/302533.282833.2833.28-350-5.89%
2022/11/293133.752533.7533.7565011.79%
2022/11/282534.172934.1834.24-450-7.89%
2022/11/2500.00134.0034.00-150-1.98%
2022/11/242533.923133.9433.92-651-11.66%
2022/11/232533.602633.6033.60-151-1.94%
2022/11/222533.252533.2533.250510.00%
2022/11/212533.052733.0633.14-251-3.88%
2022/11/182633.042633.0533.050510.00%
2022/11/172533.302533.3033.300510.00%
2022/11/162532.952632.9532.95-151-1.94%
2022/11/155032.352532.3232.37255148.47%
2022/11/142532.304732.2232.26-2251-43.01%
2022/11/112532.454032.4432.45-1550-29.54%
2022/11/104031.842531.7631.77154930.17%
2022/11/092531.902631.9031.95-149-2.02%
2022/11/082531.942531.9431.940490.00%
2022/11/072532.232532.2332.090490.00%
2022/11/042532.352632.3532.37-149-2.02%
2022/11/034032.602532.5732.63154930.23%
2022/11/0200.002732.6232.82-2749-54.69%
2022/11/012532.452632.4632.45-149-2.03%
2022/10/312532.202532.2032.340490.00%
2022/10/283032.372532.3732.3754910.15%
2022/10/272532.102532.1032.100490.00%
2022/10/262532.012532.0132.010490.00%
2022/10/252531.302631.3131.30-148-2.06%
2022/10/242531.402731.4131.52-248-4.12%
2022/10/21131.2600.0031.331492.02%
2022/10/202531.712531.7131.710500.00%
2022/10/192532.102532.1032.150500.00%
2022/10/182532.062532.0632.140500.00%
2022/10/172631.932531.9331.931501.99%
2022/10/142532.153632.1332.17-1150-21.88%
2022/10/122632.242532.2532.271501.96%
2022/10/11832.3200.0032.2285015.71%
2022/10/062533.052533.0533.050520.00%
2022/10/052533.262533.2633.260520.00%
2022/10/042533.473233.4533.47-752-13.37%
2022/10/0300.002632.5232.52-2652-49.76%
2022/09/302532.302532.3032.300520.00%
2022/09/292532.733232.7232.73-752-13.38%
2022/09/282532.252532.2532.410520.00%
2022/09/272533.202533.2033.200520.00%
2022/09/262533.852533.8533.850520.00%
2022/09/232533.802533.8033.800520.00%
2022/09/223134.442534.4534.4565211.49%
2022/09/212534.102534.1034.100520.00%
2022/09/202534.452634.4534.47-152-1.92%
2022/09/192534.402534.4034.400520.00%
2022/09/162534.502534.5034.500520.00%
2022/09/152534.402634.4034.40-152-1.91%
2022/09/142534.202534.2034.200520.00%
2022/09/132534.302534.3034.300520.00%
2022/09/122534.102934.1034.15-452-7.66%
2022/09/082534.452534.4534.450520.00%
2022/09/072533.752533.7533.750520.00%
2022/09/062534.392534.3934.450520.00%
2022/09/052534.552534.5534.550520.00%
2022/09/022534.152534.1534.150520.01%
2022/09/012534.352534.3534.350520.00%
2022/08/312534.852534.8534.850520.00%
2022/08/302935.112635.1535.153525.75%
2022/08/293134.882534.8534.8565211.52%
2022/08/262534.852534.8534.850510.00%
2022/08/252534.702934.6934.70-451-7.70%
2022/08/242534.852534.8534.850510.00%
2022/08/232534.782534.7834.780510.00%
2022/08/222534.962534.9634.960510.00%
2022/08/192535.352535.3535.350510.00%
2022/08/182535.452535.4535.450510.00%
2022/08/172536.152536.1536.090510.00%
2022/08/162536.202636.2036.20-151-1.92%
2022/08/152536.093336.0736.11-852-15.38%
2022/08/121735.602535.6035.60-851-15.43%
2022/08/112536.052536.0536.050510.00%
2022/08/102536.002536.0036.000510.00%
2022/08/092536.202536.2036.200510.00%
2022/08/082535.902635.9135.90-151-1.93%
2022/08/052536.302536.3036.300510.00%
2022/08/042536.522536.5236.520510.00%
2022/08/032536.002636.0136.15-151-1.93%
2022/08/023136.712536.6536.6565111.59%
2022/08/0100.00136.0936.09-151-1.94%
2022/07/292536.132536.1336.130520.00%
2022/07/282535.508235.5335.50-5752-108.78%
2022/07/272535.502635.5135.50-151-1.94%
2022/07/263135.662535.6535.6565111.67%
2022/07/252535.952535.9535.950510.00%
2022/07/222635.642535.6535.651511.95%
2022/07/212535.152535.1535.080510.00%
2022/07/202535.002635.0035.00-151-1.94%
2022/07/192535.002535.0035.000510.00%
2022/07/182535.402535.4035.400510.00%
2022/07/152534.972534.9735.000510.00%
2022/07/142534.852534.8534.850510.00%
2022/07/132534.672534.6734.670510.00%
2022/07/112534.402534.4034.400510.00%
2022/07/082534.452534.4534.450510.00%
2022/07/072534.493234.4534.49-751-13.48%
2022/07/062534.402634.4034.40-151-1.93%
2022/07/052534.102534.1034.100510.00%
2022/07/042534.402634.4034.49-151-1.93%
2022/07/012534.052634.0534.05-153-1.86%
2022/06/302533.902533.9033.900530.00%
2022/06/292533.902533.9033.900530.00%
2022/06/282533.662533.6633.700530.00%
2022/06/272033.733133.7333.73-1153-20.55%
2022/06/242533.992533.9933.990530.00%
2022/06/232533.902533.9033.900530.00%
2022/06/223233.622533.6133.5975313.06%
2022/06/212533.702533.7033.700530.00%
2022/06/202534.002634.0034.00-153-1.87%
2022/06/172534.202534.2034.200530.00%
2022/06/162533.962533.9633.960530.00%
2022/06/152533.402533.4033.400530.00%
2022/06/142533.622633.6333.62-153-1.87%
2022/06/132534.352534.3534.350520.00%
2022/06/102534.702534.7034.700520.00%
2022/06/092534.902534.9034.930520.00%
2022/06/082535.002535.0035.000520.00%
2022/06/072534.852534.8534.850520.00%
2022/06/062535.252635.2535.25-152-1.90%
2022/06/022535.402535.4035.400520.00%
2022/06/012534.952534.9534.950520.00%
2022/05/312534.952534.9534.950560.00%
2022/05/302535.703235.6635.70-755-12.63%
2022/05/272535.502535.5035.500540.00%
2022/05/262535.322535.3235.350530.00%
2022/05/25134.752534.9534.96-2452-45.38%
2022/05/242534.502534.5034.500520.00%
2022/05/232534.602634.6034.66-151-1.95%
2022/05/202534.552634.5534.55-150-1.98%
2022/05/192534.602634.6034.60-149-2.01%
2022/05/182534.302534.3034.300480.00%
2022/05/172534.402534.4034.400480.00%
2022/05/162534.902534.9034.900470.00%
2022/05/132534.802534.8034.800460.00%
2022/05/122535.202535.2035.000450.00%
2022/05/112534.702534.7034.700440.00%
2022/05/102534.602634.6034.69-144-2.26%
2022/05/092534.402534.4034.400430.00%
2022/05/062534.872534.8734.870420.00%
2022/05/052535.102635.1035.15-141-2.39%
2022/05/042535.052535.0535.050410.00%
2022/05/032534.902534.9034.900400.00%
2022/04/292535.652535.6535.760390.00%
2022/04/282935.522535.5435.5443810.35%
2022/04/272536.052536.0536.050370.00%
2022/04/262535.603435.6435.60-937-24.32%
2022/04/252535.602635.6035.68-136-2.78%
2022/04/222535.452535.4535.450350.00%
2022/04/212535.802535.8035.800340.00%
2022/04/202535.282635.2835.28-133-2.97%
2022/04/192535.752535.7535.750320.00%
2022/04/182535.752935.7635.79-432-12.49%
2022/04/152536.102536.1036.100310.00%
2022/04/142536.153436.1536.19-930-29.67%
2022/04/132536.332536.3336.330290.00%
2022/04/122536.552536.5536.550280.00%
2022/04/112536.762636.7736.76-127-3.62%
2022/04/082537.342537.3437.340260.00%
2022/04/073237.262537.3137.3172526.97%
2022/04/062537.303237.3037.30-723-29.94%
2022/04/012537.892537.8937.890220.00%
2022/03/312538.212538.2138.210210.00%
2022/03/301137.772537.7337.79-1420-67.20%
2022/03/292837.492537.5037.5032014.81%
2022/03/282937.112737.1237.1221910.33%
2022/03/252537.402537.4037.400180.00%
2022/03/242737.592537.5837.5821711.31%
2022/03/232536.902736.9136.90-216-11.87%
2022/03/222537.252537.2537.250160.00%
2022/03/212537.852537.8537.850150.00%
2022/03/182537.372537.3737.370140.00%
2022/03/172537.302537.3037.300130.00%
2022/03/152536.552636.5636.55-112-7.82%
2022/03/142536.952636.9637.15-111-8.37%
2022/03/112537.082537.0837.080110.00%
2022/03/102537.403037.4337.52-510-48.23%
2022/03/092537.702537.7037.70090.00%
2022/03/082537.612537.6137.61080.00%
2022/03/072538.452538.4538.76070.00%
2022/03/04237.8525037.9837.85-2487-3,509.77% 大賣/鉅額交易
2022/03/03138.25238.3341.59-12-35.09%
2022/03/02139.20139.2039.20020.00%
2022/03/01139.00239.2439.00-12-35.71%
2022/02/25138.20138.2038.20020.00%
2022/02/24138.50338.1738.50-22-71.43%
2022/02/23138.30338.3938.42-22-72.31%
2022/02/2200.00238.5938.59-22-73.18%
2022/02/21138.20138.2038.20020.00%
2022/02/18138.18238.1938.18-12-36.36%
2022/02/17138.35138.3538.35020.00%
2022/02/16138.30338.3138.35-22-72.73%
2022/02/15138.65138.6538.65020.00%
2022/02/14138.70338.8838.70-22-73.18%
2022/02/11138.75638.7938.75-52-185.19%
2022/02/10139.11339.0739.09-22-76.45%
2022/02/09139.05139.0539.10020.00%
2022/02/0800.00239.0038.98-22-78.43%
2022/02/07139.70239.8139.91-12-39.22%
2022/01/26339.96140.0540.122278.43%
2022/01/25139.90139.9039.90020.00%
2022/01/24140.25440.2840.28-32-120.82%
2022/01/21140.2600.0040.261241.10%
2022/01/20239.85139.8839.881240.82%
2022/01/19239.58139.6539.651240.82%
2022/01/18139.70139.7039.70020.00%
2022/01/17139.78239.7939.78-12-40.55%
2022/01/14140.55140.5540.55020.00%
2022/01/13140.41240.4440.41-12-40.55%
2022/01/12140.55140.5540.55020.00%
2022/01/11140.55140.5540.55020.00%
2022/01/10140.44140.4440.44020.00%
2022/01/07240.72140.7440.691240.00%
2022/01/06140.62540.5940.55-42-160.00%
2022/01/05140.90340.9640.90-22-82.20%
2022/01/04141.15241.1841.15-12-41.96%
2022/01/03141.81241.8241.83-12-42.55%
2021/12/30141.35141.3541.35020.00%
2021/12/29141.80141.8041.80020.00%
2021/12/28141.85141.8541.85020.00%
2021/12/27141.95241.9942.03-12-38.23%
2021/12/24141.95141.9541.95020.00%
2021/12/23142.08142.0842.08020.00%
2021/12/22141.96141.9641.96020.00%
2021/12/21141.90241.9441.98-12-37.51%
2021/12/20142.35142.3542.35020.00%
2021/12/17142.00142.0042.00020.00%
2021/12/16141.85241.9141.85-12-37.51%
2021/12/15142.1000.0042.101237.74%
2021/12/14142.4500.0042.451237.27%
2021/12/13141.85241.8941.93-12-37.04%
2021/12/10141.90141.9041.90020.00%
2021/12/09141.85141.8541.85020.00%
2021/12/07142.30142.3042.30020.00%
2021/12/06142.35242.4042.45-12-37.04%
2021/12/03142.30142.3042.40020.00%
2021/12/02142.25142.2542.25020.00%
2021/12/01142.00142.0042.00020.00%
2021/11/30141.95141.9541.95020.00%
2021/11/29142.00142.0042.00020.00%
2021/11/26142.05142.0542.16020.00%
2021/11/25141.45141.4541.45020.00%
2021/11/24141.35241.3941.35-12-37.27%
2021/11/23141.70141.7041.70020.00%
2021/11/22142.05142.0542.05020.00%
2021/11/19141.68141.6841.68020.00%
2021/11/18141.77141.7741.77020.00%
2021/11/17141.65241.7141.76-12-37.04%
2021/11/16141.97242.0342.09-12-37.27%
2021/11/15142.60142.6042.60020.00%
2021/11/12142.70142.7042.70020.00%
2021/11/11242.70142.7542.751237.04%
2021/11/10143.15143.1543.15020.00%
2021/11/09143.15143.1543.15020.00%
2021/11/0800.00143.1343.13-12-36.59%
2021/11/05242.49142.6042.601236.36%
2021/11/04142.00142.0042.00020.00%
2021/11/03142.60242.6442.68-12-36.36%
2021/11/02142.40142.4042.40020.00%
2021/11/01142.50142.5042.50020.00%
2021/10/29142.20142.2042.20020.00%
2021/10/28142.50142.5042.50020.00%
2021/10/27142.10142.1042.10020.00%
2021/10/26141.75241.7841.80-12-36.15%
2021/10/25141.90241.9642.01-12-36.36%
2021/10/22141.65141.6541.65020.00%
2021/10/21141.50241.4841.50-12-34.48%
2021/10/20141.75141.7541.70020.00%
2021/10/18142.16242.2242.27-12-34.89%
2021/10/15142.50142.5042.50020.00%
2021/10/14142.30142.3042.30020.00%
2021/10/13142.25242.3042.35-12-34.48%
2021/10/12141.77141.7741.77020.00%
2021/10/08141.7000.0041.701234.09%
2021/10/07141.95141.9541.95020.00%
2021/10/06141.65341.7041.65-22-67.80%
2021/10/05142.20142.2042.20020.00%
2021/10/04142.15242.1942.23-12-34.48%
2021/10/011642.2400.0042.24162554.98%
2021/09/30142.30142.3042.30020.00%
2021/09/29141.95141.9541.96020.00%
2021/09/28142.30342.3742.30-22-75.47%
2021/09/27142.50142.5042.71020.00%
2021/09/2400.00242.5742.52-22-76.92%
2021/09/23243.51143.5543.551238.46%
2021/09/22143.20143.2043.20020.00%
2021/09/17142.90142.9042.90020.00%
2021/09/16143.00243.0543.10-12-38.23%
2021/09/15143.00143.0043.00020.00%
2021/09/14142.67142.6742.68020.00%
2021/09/13142.60142.6042.68020.00%
2021/09/10142.65142.6542.65020.00%
2021/09/09142.40142.4042.40020.00%
2021/09/08142.30142.3042.30020.00%
2021/09/0700.00142.4042.41-12-38.23%
2021/09/06142.30142.3042.48020.00%
2021/09/03142.75142.7542.75020.00%
2021/09/02142.60142.6042.60020.00%
2021/09/01142.50142.5042.50020.00%
2021/08/31142.90142.9042.90020.00%
2021/08/30142.80142.8042.80020.00%
2021/08/27142.75142.7542.75020.00%
2021/08/26142.80142.8042.96020.00%
2021/08/25142.90142.9042.90020.00%
2021/08/24143.05143.0543.05020.00%
2021/08/23142.95142.9542.95020.00%
2021/08/20143.20143.2043.20020.00%
2021/08/19142.95142.9542.95020.00%
2021/08/18142.95243.0443.13-12-37.98%
2021/08/17143.10143.1043.10020.00%
2021/08/16143.20243.3043.20-12-38.46%
2021/08/13142.65242.7442.65-12-38.71%
2021/08/12142.55142.5542.55020.00%
2021/08/11142.40142.4042.57020.00%
2021/08/10142.75142.7542.75020.00%
2021/08/09142.80142.8042.80020.00%
2021/08/06143.30143.3043.48020.00%
2021/08/05143.50143.5043.50020.00%
2021/08/04143.55143.5543.55020.00%
2021/08/03143.73143.7343.73020.00%
2021/08/02143.35143.3543.35020.00%
2021/07/30143.40143.4043.40020.00%
2021/07/29143.50143.5043.50020.00%
2021/07/28143.45143.4543.45020.00%
2021/07/27143.10143.1043.10020.00%
2021/07/26143.45143.4543.62020.00%
2021/07/23143.30143.3043.30020.00%
2021/07/22142.95142.9542.95020.00%
2021/07/21143.40143.4043.40020.00%
2021/07/20143.68143.6843.68020.00%
2021/07/19143.50143.5043.50020.00%
2021/07/16143.12243.2243.31-12-43.48%
2021/07/15243.01143.1042.921244.13%
2021/07/14142.70142.7042.70020.00%
2021/07/13142.75142.7542.75020.00%
2021/07/12142.90142.9042.90020.00%
2021/07/09143.10143.1043.10020.00%
2021/07/08143.40143.4043.40020.00%
2021/07/07143.15143.1543.15020.00%
2021/07/06142.50242.7142.50-12-43.48%
2021/07/05142.65142.6542.65020.00%
2021/07/02142.67142.6742.67020.00%
2021/07/01142.23142.2342.23020.00%
2021/06/30142.25142.2542.25020.00%
2021/06/29142.25142.2542.25020.00%
2021/06/28141.90242.1042.32-12-43.18%
2021/06/25142.05142.0542.05020.00%
2021/06/24142.16142.1642.16020.00%
2021/06/23142.32142.3242.32020.00%
2021/06/22142.15142.1542.15020.00%
2021/06/18141.80141.8041.80020.00%
2021/06/17141.26141.2641.26020.00%
2021/06/16141.17341.3141.39-22-86.96%
2021/06/15141.25141.2541.25020.00%
2021/06/11141.50141.5041.50020.00%
2021/06/09141.12141.1241.12020.00%
2021/06/08140.90140.9040.90020.00%
2021/06/07140.85140.8541.04020.00%
2021/06/04140.48140.4840.48020.00%
2021/06/03140.60140.6040.60020.00%
2021/06/02140.43140.4340.43020.00%
2021/06/01140.25240.3340.25-12-42.55%
2021/05/31140.40140.4040.40020.00%
2021/05/28140.60140.6040.60020.00%
2021/05/27140.80140.8040.80020.00%
2021/05/26140.87240.9641.08-12-41.10%
2021/05/25140.61140.6140.61020.00%
2021/05/24140.70140.7040.70020.00%
2021/05/21140.52140.5240.52020.00%
2021/05/20140.37140.3740.37020.00%
2021/05/19140.63140.6340.63020.00%
2021/05/1800.00141.0041.00-12-41.10%
2021/05/17141.05341.1841.26-22-80.00%
2021/05/14140.52140.5240.52020.00%
2021/05/13140.50140.5040.50020.00%
2021/05/12140.88140.8840.88020.00%
2021/05/11140.88140.8840.88020.00%
2021/05/10140.80140.8040.80020.00%
2021/05/07141.25141.2541.25020.00%
2021/05/06141.28141.2841.48020.00%
2021/05/05141.14141.1441.14020.00%
2021/05/04140.94140.9440.94020.00%
2021/05/03140.96140.9640.96020.00%
2021/04/29140.84140.8440.84020.00%
2021/04/28140.83140.8340.83020.00%
2021/04/27141.08141.0841.08020.00%
2021/04/26141.40341.4541.44-22-80.00%
2021/04/23141.51141.5141.51020.00%
2021/04/22141.57141.5741.57020.00%
2021/04/21141.26141.2641.26020.00%
2021/04/20141.07141.0741.07020.00%
2021/04/19141.58141.5841.58020.00%
2021/04/16141.62341.7741.83-22-80.55%
2021/04/15141.81141.8141.81020.00%
2021/04/14141.88141.8841.88020.00%
2021/04/13141.56141.5641.56020.00%
2021/04/12141.80241.8641.80-12-40.27%
2021/04/09141.73141.7341.73020.00%
2021/04/08141.37141.3741.37040.00%
2021/04/07141.62141.6241.62050.00%
2021/04/06141.69141.6941.91070.00%
2021/04/01141.32141.3241.32090.00%
2021/03/31140.90140.9040.900140.00%
2021/03/30140.65140.6540.650150.00%
2021/03/29140.98140.9840.980200.00%
2021/03/26141.03241.1641.29-122-4.47%
2021/03/25141.27141.2741.270270.00%
2021/03/24141.53141.5341.530380.00%
2021/03/23140.88140.8840.880500.00%
2021/03/22140.84140.8440.840690.00%
2021/03/19140.41140.4140.410760.00%
2021/03/18140.10240.2040.10-177-1.28%
2021/03/17140.56140.5640.560870.00%
2021/03/16240.42240.6340.310890.00%
2021/03/15140.28140.2840.280910.00%
2021/03/12140.65140.6540.650920.00%
2021/03/11140.51340.9040.51-297-2.04%
2021/03/10240.97141.0041.001991.00%
2021/03/09140.98140.9840.9801040.00%
2021/03/08140.48240.5540.48-1104-0.96%
2021/03/05140.46140.4640.4601040.00%
2021/03/04140.70240.7640.70-1111-0.90%
2021/03/03141.07141.0741.0701110.00%
2021/03/02141.50141.5041.5001170.00%
2021/02/26140.85540.8940.77-4124-3.21%
2021/02/2500.00241.1741.10-2131-1.52%
2021/02/24141.65141.6541.6501340.00%
2021/02/23141.90141.9041.9001340.00%
2021/02/22141.96141.9641.9601340.00%
2021/02/19242.56142.6542.6511340.74%
2021/02/18142.65142.6542.6501340.00%
2021/02/17142.05342.4342.00-2134-1.49%
2021/02/05143.05143.0543.0501440.00%
2021/02/04142.83242.9542.83-1151-0.66%
2021/02/03143.15243.2843.15-1157-0.63%
2021/02/02143.40143.4043.4001650.00%
2021/02/01143.46143.4643.4601720.00%
2021/01/29143.70143.7043.7001780.00%
2021/01/28143.85143.8543.8501850.00%
2021/01/27143.76143.7643.7601850.00%
2021/01/26143.80243.8843.80-1185-0.54%
2021/01/25143.60143.6043.6001850.00%
2021/01/22143.70143.7043.7001980.00%
2021/01/21143.86143.8643.8602090.00%
2021/01/20143.83143.8343.8302150.00%
2021/01/19143.60143.6043.6002310.00%
2021/01/18143.80243.9143.80-1234-0.43%
2021/01/15143.70143.7043.7002540.00%
2021/01/14143.62143.6243.6202670.00%
2021/01/13143.45143.4543.4502850.00%
2021/01/12143.32143.3243.3202990.00%
2021/01/11143.40143.4043.4003050.00%
2021/01/0800.00243.4643.40-2312-0.64%
2021/01/0700.00243.7143.82-2319-0.63%
2021/01/06143.95244.1543.95-1325-0.31%
2021/01/0500.00144.5044.50-1332-0.30%
2021/01/04144.70144.7044.7003320.00%
2020/12/3100.00144.7044.70-1332-0.30%
2020/12/30144.85144.8544.8503440.00%
2020/12/28144.60344.7344.60-2348-0.57%
2020/12/25144.77144.7744.7703530.00%
2020/12/24144.65144.6544.6503550.00%
2020/12/22144.85144.8544.8503620.00%
2020/12/2100.00144.5844.58-1367-0.27%
2020/12/17144.70144.7044.7003970.00%
2020/12/16144.85244.9544.85-1385-0.26%
2020/12/15144.95144.9544.9503730.00%
2020/12/14144.80144.8044.8003950.00%
2020/12/11144.95144.9544.9504230.00%
2020/12/10144.80144.8044.8004360.00%
2020/12/09144.85144.8544.8504540.00%
2020/12/08145.00145.0045.0004790.00%
2020/12/07144.80244.9044.80-1491-0.20%
2020/12/04145.35145.3545.2504990.00%
2020/12/03145.35145.3545.3504970.00%
2020/12/02145.55145.5545.5504920.00%
2020/12/01145.85145.8545.8504920.00%
2020/11/30145.70145.7045.7004920.00%
2020/11/27145.50145.5045.5004860.00%
2020/11/26145.32245.5545.32-1486-0.21%
2020/11/25145.30145.3045.3004790.00%
2020/11/24145.65145.6545.6504720.00%
2020/11/23145.80145.8045.8004660.00%
2020/11/20145.54145.5445.5404650.00%
2020/11/19145.33145.3345.3304710.00%
2020/11/18245.24145.3845.3814710.21%
2020/11/17145.10145.1045.1004710.00%
2020/11/16145.00245.1845.00-1471-0.21%
2020/11/13145.10145.1045.1004710.00%
2020/11/12145.11145.1145.1104610.00%
2020/11/11144.70144.7044.7004540.00%
2020/11/107444.9500.0044.957445916.10%
2020/11/09144.90144.9044.9004580.00%
2020/11/06145.34145.3445.3404520.00%
2020/11/05145.30145.3045.3004450.00%
2020/11/04144.70144.7044.7004380.00%
2020/11/03144.10144.1044.1004380.00%
2020/11/0200.00143.9043.90-1438-0.23%
2020/10/30144.55144.5544.5504380.00%
2020/10/29144.60144.6044.6004260.00%
2020/10/28144.80144.8044.8004150.00%
2020/10/27144.65144.6544.5604080.00%
2020/10/26144.45244.5044.45-1392-0.25%
2020/10/2300.00444.0444.04-4389-1.03%
2020/10/22144.50144.5044.5003700.00%
2020/10/21144.24244.2944.24-1357-0.28%
2020/10/20144.72144.7244.7203380.00%
2020/10/19144.75144.7544.7503250.00%
2020/10/16144.95245.0144.95-1318-0.31%
2020/10/15145.15145.1545.1503120.00%
2020/10/13144.50144.5044.5002980.00%
2020/10/12144.65144.6544.6502930.00%
2020/10/08144.30144.3044.3002940.00%
2020/10/07244.38144.5044.5012960.34%
2020/10/06144.00144.0044.0002820.00%
2020/10/0500.003844.3244.40-38276-13.73%
2020/09/30144.80144.8044.8002760.00%
2020/09/29145.101645.2445.10-15269-5.57%
2020/09/28145.30145.3045.3002650.00%
2020/09/241545.8000.0045.80152525.94%
2020/09/23145.62145.6245.6202450.00%
2020/09/22145.60145.6045.6002180.00%
2020/09/2100.00345.6045.62-3212-1.41%
2020/09/1800.00145.7045.70-1218-0.46%
2020/09/17145.75345.8245.85-2212-0.94%
2020/09/16145.80245.8845.95-1183-0.54%
2020/09/15145.80145.8045.8701530.00%
2020/09/14145.90145.9045.9001300.00%
2020/09/11146.05146.0546.0501130.00%
2020/09/10145.95145.9545.950870.00%
2020/09/09246.02146.1046.101781.28%
2020/09/08145.90145.9045.900720.00%
2020/09/04146.35146.3546.350880.00%
2020/09/03146.40146.4046.4001240.00%
2020/09/02145.90145.9045.9001320.00%
2020/09/01145.30145.3045.3001540.00%
2020/08/31145.30145.3045.3001830.00%
2020/08/28145.10145.1045.1002300.00%
2020/08/27146.15146.1546.1502300.00%
2020/08/26146.10246.1746.10-1230-0.43%
2020/08/25146.40146.4046.2202270.00%
2020/08/24146.80146.8046.8002210.00%
2020/08/21146.30146.3046.3002230.00%
2020/08/20146.35146.3546.3502280.00%
2020/08/19146.90146.9046.9002280.00%
2020/08/18146.70146.7046.7002330.00%
2020/08/17146.85346.9946.85-2233-0.86%
2020/08/14147.15147.1547.1502320.00%
2020/08/13147.65147.6547.6002210.00%
2020/08/122147.8500.0047.85212149.78%
2020/08/11148.05148.0548.0502140.00%
2020/08/10148.28148.2848.2802140.00%
2020/08/07148.65248.6748.69-1214-0.47%
2020/08/06148.30248.3648.30-1214-0.47%
2020/08/05148.35148.3548.3502140.00%
2020/08/04548.10148.2048.0842141.87%
2020/08/03148.25148.2548.2502140.00%
2020/07/31148.40148.4048.4002140.00%
2020/07/30148.05148.0548.0502140.00%
2020/07/29148.10148.1048.1002140.00%
2020/07/28147.70147.7047.7002140.00%
2020/07/27148.20348.3248.36-2214-0.93%
2020/07/24148.60148.6048.6002140.00%
2020/07/23147.90147.9047.9002140.00%
2020/07/22247.77147.7347.7312140.47%
2020/07/21147.65147.6547.6502140.00%
2020/07/20147.35147.3547.3502140.00%
2020/07/17147.30147.3047.3002140.00%
2020/07/16147.15247.1947.10-1214-0.47%
2020/07/15146.90146.9046.9002130.00%
2020/07/14147.10147.1047.1002110.00%
2020/07/13146.80146.8046.8002090.00%
2020/07/09146.50146.5046.5002090.00%
2020/07/06145.70245.8545.70-1206-0.48%
2020/07/03145.95145.9545.9502060.00%
2020/07/02145.80145.8045.8002060.00%
2020/07/01145.50145.5045.5002060.00%
2020/06/3000.00145.5545.55-1206-0.48%
2020/06/29146.00146.0046.0001930.00%
2020/06/24145.30145.3045.3001860.00%
2020/06/23145.62145.6245.6201860.00%
2020/06/22145.75145.7545.7501860.00%
2020/06/19145.60145.6045.6001870.00%
2020/06/17145.65145.6545.6501840.00%
2020/06/16144.501344.9545.01-12184-6.52%
2020/06/15245.0300.0045.0321791.11%
2020/06/123045.02145.4144.832917316.75%
2020/06/10344.9200.0044.9331561.92%
2020/06/09145.30145.3045.3001200.00%
2020/06/0800.00144.7044.70-1112-0.89%
2020/06/05144.80144.8044.800900.00%
2020/06/04145.20145.2045.000610.00%
2020/06/03144.90144.9044.900150.00%
2020/06/02145.18145.1845.180150.00%
2020/06/01145.00145.0045.000150.00%
2020/05/29245.30245.3045.300150.00%
2020/05/2800.004045.0945.80-4015-258.35%
2020/05/27144.95144.9544.950130.00%
2020/05/26145.00145.0045.00090.00%
2020/05/25445.01445.1845.13090.00%
2020/05/22145.10145.1045.10040.00%
2020/05/21144.80144.8044.80040.00%
2020/05/20344.72144.8044.802447.62%
2020/05/19144.30144.3044.30040.00%
2020/05/18144.12244.1644.20-14-23.81%
2020/05/15144.07144.0744.07040.00%
2020/05/1400.00143.7043.70-14-23.91%
2020/05/13143.70143.7043.70040.00%
2020/05/12743.4600.0043.3874166.67%
2020/05/11143.46143.4643.46040.00%
2020/05/08144.07144.0744.07040.00%
2020/05/07244.27144.2544.251424.39%
2020/05/06144.36144.3644.36040.00%
2020/05/0500.00144.4744.47-14-24.39%
2020/05/04145.18145.1845.18040.00%
2020/04/30145.10145.1045.10040.00%
2020/04/29145.17145.1745.17040.00%
2020/04/28145.16145.1645.16040.00%
2020/04/27145.44145.4445.44040.00%
2020/04/24145.75145.7545.75040.00%
2020/04/23145.35145.3545.35040.00%
2020/04/22145.78145.7845.78040.00%
2020/04/21145.70145.7045.70040.00%
2020/04/20145.90145.9045.90040.00%
2020/04/1700.00145.2245.24-14-24.10%
2020/04/16145.50145.5045.50040.00%
2020/04/15145.30145.3045.30040.00%
2020/04/14145.00145.0045.00040.00%
2020/04/1300.003044.8545.11-304-722.89%
2020/04/10144.44144.4444.44030.00%
2020/04/09143.30143.3043.30030.00%
2020/04/08143.24143.2443.24030.00%
2020/04/07142.64142.6442.64030.00%
2020/04/06143.41143.4143.41030.00%
2020/04/01143.41143.4143.41030.00%
2020/03/31142.30242.5742.84-13-29.27%
2020/03/301642.55142.9942.99153441.18%
2020/03/27141.35141.3541.35030.00%
2020/03/26140.30140.3040.30030.00%
2020/03/25138.221438.4538.22-133-412.70%
2020/03/24137.85437.6737.85-32-103.45%
2020/03/23137.80137.8037.80020.00%
2020/03/20136.79136.7936.79020.00%
2020/03/19138.50138.5038.50020.00%
2020/03/18139.60139.6039.60020.00%
2020/03/17141.40141.4041.40020.00%
2020/03/16442.91143.3343.3332105.26%
2020/03/13141.96141.9641.96020.00%
2020/03/12145.37245.0845.37-12-35.71%
2020/03/11546.61146.8846.8842143.73%
2020/03/10146.09546.1146.09-42-147.28%
2020/03/09150.15150.1550.15020.00%
2020/03/06948.44148.5048.4982301.89%
2020/03/05146.72146.7246.72020.00%
2020/03/041246.99147.2547.25112437.20%
2020/03/03146.251146.2646.26-102-428.63%
2020/03/02347.85147.7247.722352.18%
2020/02/27147.25147.2547.25070.00%
2020/02/26147.40147.4047.40070.00%
2020/02/25147.62147.6247.62070.00%
2020/02/24147.78147.7847.78070.00%
2020/02/21147.80247.7947.80-17-12.53%
2020/02/20147.39347.3447.39-27-25.11%
2020/02/19147.16147.1647.16070.00%
2020/02/18147.22147.2247.22070.00%
2020/02/17146.76146.7646.76070.00%
2020/02/14146.67146.6746.67070.00%
2020/02/13146.60146.6046.60070.00%
2020/02/12146.35246.3746.39-17-12.61%
2020/02/11146.54146.5446.54070.00%
2020/02/10146.78146.7846.78070.00%
2020/02/07246.49146.5146.511712.63%
2020/02/06146.06146.0646.06070.00%
2020/02/05146.56246.5846.60-17-12.66%
2020/02/04146.98146.9846.98070.00%
2020/02/03147.31147.3147.31070.00%
2020/01/31246.56146.6546.651712.69%
2020/01/30145.81145.8145.81070.00%
2020/01/20145.40145.4045.40070.00%
2020/01/17145.02145.0245.02070.00%
2020/01/16145.39145.3945.39070.00%
2020/01/15145.16145.1645.16070.00%
2020/01/14144.85144.8544.85070.00%
2020/01/13145.14145.1445.14070.00%
2020/01/10144.72144.7244.72070.00%
2020/01/09144.84144.8444.84070.00%
2020/01/08145.20145.2045.20070.00%
2020/01/07145.21145.2145.21070.00%
2020/01/06145.75145.7545.75070.00%
2020/01/03145.64145.6445.64070.00%
2020/01/02144.74144.7444.74070.00%
2019/12/31145.03145.0345.03070.00%
2019/12/30145.24145.2445.24070.00%
2019/12/27145.32145.3245.32070.00%
2019/12/26145.25145.2545.25070.00%
2019/12/25145.34145.3445.34070.00%
2019/12/24145.25145.2545.25070.00%
2019/12/23145.34145.3445.34070.00%
2019/12/20145.03145.0345.03070.00%
2019/12/19145.26145.2645.26070.00%
2019/12/18145.20145.2045.20070.00%
2019/12/17145.15145.1545.15070.00%
2019/12/16145.36145.3645.36070.00%
2019/12/13144.88144.8844.88070.00%
2019/12/12145.61145.6145.61070.00%
2019/12/11245.51145.5445.541712.77%
2019/12/10145.59145.5945.59070.00%
2019/12/09145.33145.3345.33070.00%
2019/12/06145.52145.5245.52070.00%
2019/12/05145.65145.6545.65070.00%
2019/12/04145.70145.7045.70070.00%
2019/12/03145.31145.3145.31070.00%
2019/12/02145.32145.3245.32070.00%
2019/11/29145.62145.6245.62070.00%
2019/11/28145.63145.6345.63080.00%
2019/11/27145.64145.6445.64080.00%
2019/11/26145.46145.4645.46060.00%
2019/11/25145.22145.2245.22020.00%
2019/11/22145.24145.2445.24020.00%
2019/11/21145.62145.6245.62020.00%
2019/11/20145.43245.4545.46-12-44.13%
2019/11/19145.01145.0145.01020.00%
2019/11/18144.96144.9644.96020.00%
2019/11/15144.86144.8644.86020.00%
2019/11/14144.70144.7044.70020.00%
2019/11/13144.31144.3144.31020.00%
2019/11/12144.16144.1644.16020.00%
2019/11/11144.19144.1944.19020.00%
2019/11/08144.42144.4244.42020.00%
2019/11/07144.77144.7744.77020.00%
2019/11/06144.67144.6744.67020.00%
2019/11/05144.82144.8244.82020.00%
2019/11/04145.23145.2345.23020.00%
2019/11/01145.35145.3545.35020.00%
2019/10/31145.00145.0045.00020.00%
2019/10/30144.78144.7844.78020.00%
2019/10/29144.86144.8644.86030.00%
2019/10/28144.90144.9044.90050.00%
2019/10/25145.18145.1845.18050.00%
2019/10/24145.09145.0945.09050.00%
2019/10/23145.21145.2145.21050.00%
2019/10/22144.87144.8744.87050.00%
2019/10/21145.16145.1645.16050.00%
2019/10/18145.34145.3445.34050.00%
2019/10/17145.31145.3145.31050.00%
2019/10/16145.15145.1545.15050.00%
2019/10/15145.65145.6545.65050.00%
2019/10/14144.99144.9944.99050.00%
2019/10/09146.30146.3046.30050.00%
2019/10/08146.11146.1146.11050.00%
2019/10/07146.60146.6046.60050.00%
2019/10/04146.4200.0046.421519.42%
2019/10/03146.50146.5046.50050.00%
2019/10/02146.20146.2046.20050.00%
2019/10/01146.13146.1346.13050.00%
2019/09/27146.18146.1846.18050.00%
2019/09/26146.36146.3646.36050.00%
2019/09/25146.55146.5546.55050.00%
2019/09/24146.21146.2146.21050.00%
2019/09/23246.1800.0046.182535.30%
2019/09/2000.00145.5245.52-15-17.65%
2019/09/19145.52145.5245.52050.00%
2019/09/18145.15145.1545.15050.00%
2019/09/17145.05145.0545.05050.00%
2019/09/16144.75144.7544.75050.00%
2019/09/12145.39145.3945.39050.00%
2019/09/11945.87145.9345.9385140.77%
2019/09/10146.26146.2646.26050.00%
2019/09/09146.96146.9646.96050.00%
2019/09/06146.80146.8046.80050.00%
2019/09/05147.23147.2347.23050.00%
2019/09/0400.00447.6847.66-45-71.86%
2019/09/03147.62147.6247.62050.00%
2019/09/0200.00847.8847.85-85-145.45%
2019/08/30147.81147.8147.81050.00%
2019/08/29148.09148.0948.09050.00%
2019/08/28148.06148.0648.06050.00%
2019/08/27147.70147.7047.70050.00%
2019/08/26148.06148.0648.06050.00%
2019/08/23146.81246.8446.86-15-18.81%
2019/08/22147.11247.1547.18-15-18.93%
2019/08/21147.21147.2147.21050.00%
2019/08/20147.13147.1347.13050.00%
2019/08/19146.92146.9246.92050.00%
2019/08/16147.56147.5647.56050.00%
2019/08/15147.71147.7147.71050.00%
2019/08/14146.46146.4646.46050.00%
2019/08/13146.74146.7446.74050.00%
2019/08/12146.29146.2946.29050.00%
2019/08/08145.66145.6645.66050.00%
2019/08/07146.82146.8246.78050.00%
2019/08/06146.33146.3346.33050.00%
2019/08/051146.5500.0046.58115205.61%
2019/08/02145.70145.7045.70050.00%
2019/08/01144.63144.6344.63050.00%
2019/07/311244.331244.4144.43050.00%
2019/07/29144.37144.3744.37030.00%
2019/07/26144.28144.2844.28040.00%
2019/07/25144.21144.2144.21040.00%
2019/07/24144.07144.0744.07050.00%
2019/07/23144.14144.1444.14060.00%
2019/07/22144.01144.0144.01070.00%
2019/07/19144.04144.0444.04080.00%
2019/07/18144.11144.1144.11080.00%
2019/07/17143.68143.6843.68090.00%
2019/07/16143.75243.7343.70-110-9.55%
2019/07/15143.56143.5643.560110.00%
2019/07/12143.78143.7843.780120.00%
2019/07/11144.23144.2344.230120.00%
2019/07/10144.28144.2844.280130.00%
2019/07/09144.57144.5744.570140.00%
2019/07/08144.70144.7044.700150.00%
2019/07/05144.86144.8644.860160.00%
2019/07/04144.78144.7844.780160.00%
2019/07/033144.5600.0044.623117175.48%
2019/07/02144.28244.3144.34-117-5.56%
2019/07/01143.95143.9543.950180.00%
2019/06/28144.08144.0844.080190.00%
2019/06/27143.80143.8043.800200.00%
2019/06/26144.08144.0844.080210.00%
2019/06/25244.09144.1444.041224.54%
2019/06/24143.56143.5643.560230.00%
2019/06/21143.76143.7643.760250.00%
2019/06/20143.71143.7143.710260.00%
2019/06/1900.00143.6743.67-126-3.72%
2019/06/18643.4800.0043.4862721.69%
2019/06/1700.00143.3043.30-128-3.52%
2019/06/14143.3400.0043.341293.42%
2019/06/13243.2200.0043.292306.65%
2019/06/12143.1000.0043.101303.24%
2019/06/1100.00142.9142.91-131-3.13%
2019/06/10142.9200.0042.921323.05%
2019/06/0600.00142.7042.70-133-2.98%
2019/06/0500.00142.9342.93-135-2.82%
2019/06/04143.1100.0043.111362.76%
2019/06/03143.1000.0043.101372.70%
2019/05/3100.00243.1143.11-237-5.28%
2019/05/30142.4500.0042.451382.58%
2019/05/29142.5200.0042.521392.53%
2019/05/28142.38142.3842.380400.00%
2019/05/27142.2600.0042.261412.43%
2019/05/2400.00342.2142.23-342-7.14%
2019/05/23142.2300.0042.231432.29%
2019/05/22542.1800.0042.1854411.23%
2019/05/2100.00142.1142.11-145-2.21%
2019/05/2000.00142.1442.14-146-2.16%
2019/05/17142.21142.2142.210470.00%
2019/05/16141.9300.0041.931482.08%
2019/05/15141.6300.0041.631482.04%
2019/05/141041.5500.0041.55104920.08%
2019/05/13241.4500.0041.452503.96%
2019/05/10141.3500.0041.351511.95%
2019/05/0900.00141.4041.40-152-1.91%
2019/05/08141.42141.4241.420530.00%
2019/05/06141.5000.0041.501541.84%
2019/05/032541.202541.2041.200550.00%
2019/05/022641.352541.3541.351551.80%
2019/04/302541.202541.2041.200550.00%
2019/04/292541.252541.2541.250550.00%
2019/04/262541.202541.2041.200550.00%
2019/04/252541.152541.1541.150550.00%
2019/04/242540.902540.9040.900560.00%
2019/04/232540.852540.8540.850560.00%
2019/04/222540.952540.9540.950560.00%
2019/04/192540.902540.9040.900560.00%
2019/04/182540.902540.9040.900560.00%
2019/04/172540.802540.8040.800560.00%
2019/04/162541.052541.0541.050560.00%
2019/04/152540.952540.9540.950570.00%
2019/04/122541.052541.0541.050570.00%
2019/04/112541.052541.0541.050570.00%
2019/04/102540.902540.9040.900570.00%
2019/04/092540.702540.7040.700570.00%
2019/04/082540.752540.7540.750580.00%
2019/04/032540.602540.6040.600580.00%
2019/04/022540.902640.9040.90-158-1.70%
2019/04/012541.002641.0041.00-158-1.70%
2019/03/292541.152541.1541.150590.00%
2019/03/282741.202541.2041.202593.36%
2019/03/272540.802540.8040.800590.00%
2019/03/262540.704440.7240.69-1960-31.57%
2019/03/253340.802540.8040.8085813.79%
2019/03/222540.252540.2540.250560.00%
2019/03/212540.102540.1040.100570.00%
2019/03/202539.952539.9539.950570.00%
2019/03/192539.852539.8539.850570.00%
2019/03/182539.902539.9039.900580.00%
2019/03/152539.902539.9039.900580.00%
2019/03/142539.902539.9039.900590.00%
2019/03/132540.052540.0540.050590.00%
2019/03/122539.802539.8039.800590.00%
2019/03/112539.852539.8539.850590.00%
2019/03/084539.774439.3639.751601.65%
2019/03/072539.602539.6039.600560.00%
2019/03/062539.602539.6039.600570.00%
2019/03/052539.552539.5539.550570.00%
2019/03/042539.052639.0539.05-158-1.71%
2019/02/272539.652539.6539.650590.00%
2019/02/262639.652539.6539.721601.65%
2019/02/252539.602539.6039.600620.00%
2019/02/222539.602739.6139.60-264-3.13%
2019/02/212539.827439.8439.82-4966-73.80%
2019/02/202539.952739.9539.95-258-3.43%
2019/02/192539.882639.8839.88-159-1.69%
2019/02/182539.843539.8539.87-1062-16.00%
2019/02/152539.844039.8339.84-1565-23.08%
新光投等債15+ 相關文章
新光投等債15+ 相關影音