國泰A級科技債 (00781B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級科技債

(00781B)

可現股當沖

股價
31.70
漲跌
▼0.22
漲幅
-0.69%
成交量
131張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級科技債 (00781B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	50	31.70	71	31.70	31.70	-21	156	-13.38%
2024/04/16	50	31.92	82	31.91	31.92	-32	156	-20.44%
2024/04/15	56	32.10	50	32.10	32.10	6	156	3.84%
2024/04/12	50	32.07	59	32.07	32.07	-9	156	-5.73%
2024/04/11	50	32.18	56	32.17	32.14	-6	157	-3.80%
2024/04/10	50	32.58	50	32.58	32.58	0	157	0.00%
2024/04/09	50	32.52	92	32.47	32.43	-42	159	-26.35%
2024/04/08	77	32.40	57	32.41	32.35	20	155	12.88%
2024/04/03	53	32.58	51	32.58	32.58	2	154	1.29%
2024/04/02	50	32.72	80	32.72	32.72	-30	154	-19.45%
2024/04/01	132	33.02	50	33.01	33.02	82	153	53.34%	大買/
2024/03/29	66	33.10	50	33.10	33.10	16	149	10.72%
2024/03/28	52	32.99	53	32.99	32.99	-1	149	-0.67%
2024/03/27	55	32.82	53	32.82	32.82	2	149	1.34%
2024/03/26	50	32.80	59	32.80	32.81	-9	149	-6.01%
2024/03/25	56	32.88	65	32.89	32.86	-9	149	-6.02%
2024/03/22	80	32.76	51	32.81	32.76	29	150	19.24%
2024/03/21	76	32.57	60	32.53	32.49	16	152	10.52%
2024/03/20	50	32.74	50	32.74	32.74	0	152	0.00%
2024/03/19	93	32.63	50	32.60	32.60	43	153	28.07%
2024/03/18	51	32.66	59	32.66	32.66	-8	150	-5.31%
2024/03/15	110	33.12	50	33.13	33.13	60	151	39.67%	大買/
2024/03/14	50	33.45	43	33.45	33.45	7	151	4.63%
2024/03/13	76	33.50	76	33.51	33.52	0	151	0.00%
2024/03/12	50	33.53	69	33.54	33.55	-19	154	-12.33%
2024/03/11	54	33.60	52	33.60	33.60	2	154	1.30%
2024/03/08	76	33.56	63	33.58	33.57	13	154	8.42%
2024/03/07	93	33.54	70	33.55	33.53	23	154	14.92%
2024/03/06	52	33.39	59	33.39	33.38	-7	153	-4.55%
2024/03/05	76	33.13	57	33.14	33.19	19	153	12.36%
2024/03/04	53	33.10	73	33.09	33.13	-20	153	-13.03%
2024/03/01	50	32.92	333	33.02	32.92	-283	153	-184.15%	大賣/鉅額交易
2024/02/29	50	32.90	52	32.90	32.91	-2	149	-1.34%
2024/02/27	55	32.89	60	32.88	32.91	-5	149	-3.35%
2024/02/26	55	33.00	97	32.98	33.03	-42	150	-27.92%
2024/02/23	76	32.43	50	32.43	32.43	26	149	17.39%
2024/02/22	76	32.33	54	32.33	32.31	22	149	14.72%
2024/02/21	52	32.39	50	32.39	32.39	2	148	1.35%
2024/02/20	50	32.29	50	32.29	32.30	0	148	0.00%
2024/02/19	50	32.22	60	32.22	32.24	-10	149	-6.70%
2024/02/16	63	32.30	55	32.30	32.30	8	149	5.37%
2024/02/15	79	32.44	61	32.45	32.45	18	149	12.03%
2024/02/05	50	33.17	52	33.17	33.12	-2	149	-1.34%
2024/02/02	52	33.51	50	33.51	33.52	2	149	1.34%
2024/02/01	51	33.52	52	33.52	33.51	-1	149	-0.67%
2024/01/31	67	33.28	52	33.31	33.33	15	149	10.03%
2024/01/30	68	33.18	51	33.18	33.14	17	149	11.34%
2024/01/29	102	32.98	97	32.97	32.97	5	154	3.23%	大買/
2024/01/26	50	33.06	50	33.06	33.08	0	153	0.00%
2024/01/25	51	32.76	50	32.76	32.79	1	155	0.64%
2024/01/24	67	32.92	53	32.93	32.95	14	154	9.08%
2024/01/23	52	33.21	53	33.21	33.21	-1	153	-0.65%
2024/01/22	52	33.17	52	33.17	33.17	0	153	0.00%
2024/01/19	51	33.00	55	33.00	32.97	-4	153	-2.61%
2024/01/18	50	33.39	50	33.39	33.37	0	153	0.00%
2024/01/17	53	33.37	50	33.37	33.37	3	152	1.96%
2024/01/16	88	33.50	50	33.52	33.52	38	152	24.84%
2024/01/15	88	33.49	65	33.51	33.53	23	154	14.93%
2024/01/12	52	33.39	50	33.39	33.38	2	153	1.30%
2024/01/11	50	33.17	50	33.17	33.17	0	155	0.00%
2024/01/10	50	33.09	50	33.09	33.10	0	156	0.00%
2024/01/09	78	32.80	50	32.83	32.83	28	157	17.80%
2024/01/08	77	32.47	72	32.45	32.40	5	157	3.18%
2024/01/05	50	32.71	76	32.72	32.71	-26	157	-16.50%
2024/01/04	51	33.07	50	33.07	32.98	1	158	0.63%
2024/01/03	78	33.09	77	33.10	33.04	1	158	0.63%
2024/01/02	103	33.19	52	33.19	33.20	51	158	32.18%	大買/
2023/12/29	50	33.56	54	33.56	33.55	-4	159	-2.52%
2023/12/28	50	33.71	50	33.71	33.71	0	160	0.00%
2023/12/27	50	33.62	52	33.62	33.63	-2	161	-1.24%
2023/12/26	50	33.69	50	33.69	33.70	0	161	0.00%
2023/12/25	59	33.70	50	33.70	33.66	9	161	5.59%
2023/12/22	50	33.78	50	33.78	33.76	0	160	0.00%
2023/12/21	50	34.17	76	34.18	34.15	-26	160	-16.16%
2023/12/20	50	34.11	50	34.11	34.10	0	160	0.00%
2023/12/19	79	34.00	88	33.96	34.00	-9	161	-5.56%
2023/12/18	62	34.16	62	34.20	34.22	0	163	0.00%
2023/12/15	137	34.45	154	34.40	34.44	-17	161	-10.54%	大買/大賣/
2023/12/14	50	34.01	51	34.01	34.00	-1	157	-0.63%
2023/12/13	85	33.53	50	33.53	33.52	35	157	22.18%
2023/12/12	79	33.34	83	33.33	33.38	-4	157	-2.55%
2023/12/11	50	33.35	60	33.35	33.35	-10	156	-6.38%
2023/12/08	50	33.38	53	33.38	33.40	-3	156	-1.92%
2023/12/07	60	33.73	83	33.75	33.62	-23	156	-14.72%
2023/12/06	51	33.32	51	33.32	33.28	0	153	0.00%
2023/12/05	65	32.88	52	32.87	32.95	13	153	8.49%
2023/12/04	77	32.76	92	32.76	32.82	-15	152	-9.83%
2023/12/01	84	32.29	54	32.29	32.37	30	151	19.77%
2023/11/30	50	32.43	50	32.43	32.43	0	151	0.00%
2023/11/29	50	32.20	65	32.20	32.22	-15	152	-9.85%
2023/11/28	50	32.09	84	32.09	32.09	-34	152	-22.29%
2023/11/27	34	31.78	68	31.79	31.78	-34	151	-22.43%
2023/11/24	50	31.87	50	31.87	31.87	0	151	0.00%
2023/11/22	96	31.72	63	31.71	31.72	33	150	21.94%
2023/11/21	50	31.85	66	31.85	31.85	-16	149	-10.70%
2023/11/20	50	31.77	65	31.77	31.75	-15	149	-10.04%
2023/11/17	50	31.85	83	31.85	31.85	-33	149	-22.11%
2023/11/16	50	31.77	93	31.74	31.76	-43	149	-28.76%
2023/11/15	50	32.03	61	32.02	32.03	-11	149	-7.36%
2023/11/14	116	31.38	83	31.40	31.45	33	149	22.07%	大買/
2023/11/13	79	31.21	50	31.21	31.19	29	148	19.47%
2023/11/10	50	31.26	50	31.26	31.26	0	149	0.00%
2023/11/09	59	31.71	50	31.72	31.69	9	151	5.93%
2023/11/08	83	31.26	83	31.24	31.24	0	152	0.00%
2023/11/07	83	30.96	50	30.93	30.94	33	152	21.63%
2023/11/06	208	31.06	208	31.06	31.08	0	153	0.00%	大買/大賣/
2023/11/03	53	31.07	83	31.07	31.07	-30	148	-20.12%
2023/11/02	114	30.55	117	30.58	30.58	-3	148	-2.02%	大買/大賣/
2023/11/01	51	29.75	50	29.75	29.77	1	147	0.68%
2023/10/31	72	29.91	50	29.92	29.92	22	147	14.89%
2023/10/30	50	29.89	72	29.90	29.87	-22	147	-14.90%
2023/10/27	72	29.91	72	29.91	29.92	0	147	0.00%
2023/10/26	50	29.51	50	29.51	29.51	0	146	0.00%
2023/10/25	72	30.05	50	30.05	30.03	22	148	14.80%
2023/10/24	75	29.82	72	29.82	29.85	3	149	2.01%
2023/10/23	122	29.20	100	29.20	29.24	22	149	14.73%	大買/
2023/10/20	50	29.57	50	29.57	29.54	0	147	0.00%
2023/10/19	96	29.74	94	29.74	29.70	2	149	1.34%
2023/10/18	50	30.29	72	30.30	30.29	-22	147	-14.92%
2023/10/17	75	30.40	97	30.47	30.40	-22	152	-14.45%
2023/10/16	73	30.78	51	30.76	30.86	22	151	14.54%
2023/10/13	72	30.53	72	30.54	30.58	0	152	0.00%
2023/10/12	111	31.08	117	31.08	31.08	-6	152	-3.95%	大買/大賣/
2023/10/11	50	30.75	72	30.75	30.75	-22	150	-14.62%
2023/10/06	101	30.33	72	30.34	30.33	29	150	19.32%	大買/
2023/10/05	97	30.51	97	30.51	30.51	0	150	0.00%
2023/10/04	78	29.96	72	29.92	29.95	6	148	4.03%
2023/10/03	72	30.75	50	30.75	30.75	22	147	14.90%
2023/10/02	50	31.10	50	31.10	31.10	0	147	0.00%
2023/09/28	50	31.26	51	31.26	31.25	-1	147	-0.68%
2023/09/27	50	31.47	50	31.47	31.47	0	147	0.00%
2023/09/26	50	31.36	50	31.36	31.40	0	148	0.00%
2023/09/25	50	31.84	50	31.84	31.84	0	149	0.00%
2023/09/22	72	31.56	119	31.56	31.62	-47	149	-31.46%	大賣/
2023/09/21	142	32.03	142	32.03	32.10	0	148	0.00%	大買/大賣/
2023/09/20	50	32.10	50	32.10	32.10	0	146	0.00%
2023/09/19	50	32.24	50	32.24	32.23	0	147	0.00%
2023/09/18	75	31.90	50	31.90	31.92	25	147	16.97%
2023/09/15	74	32.53	50	32.52	32.54	24	147	16.28%
2023/09/14	50	32.78	72	32.78	32.78	-22	147	-14.94%
2023/09/13	50	32.67	50	32.67	32.66	0	147	0.00%
2023/09/12	60	32.62	50	32.62	32.62	10	147	6.79%
2023/09/11	51	32.65	50	32.65	32.65	1	147	0.68%
2023/09/08	50	32.75	50	32.75	32.75	0	148	0.00%
2023/09/07	50	32.51	50	32.51	32.51	0	149	0.00%
2023/09/06	50	32.44	50	32.44	32.46	0	151	0.00%
2023/09/05	50	32.71	50	32.71	32.71	0	152	0.00%
2023/09/04	50	32.74	50	32.74	32.74	0	153	0.00%
2023/09/01	50	33.16	50	33.16	33.13	0	153	0.00%
2023/08/31	50	33.15	50	33.15	33.14	0	153	0.00%
2023/08/30	50	33.05	50	33.05	33.02	0	156	0.00%
2023/08/29	50	32.82	50	32.82	32.83	0	156	0.00%
2023/08/28	50	32.75	50	32.75	32.76	0	157	0.00%
2023/08/25	50	32.62	50	32.62	32.60	0	157	0.00%
2023/08/24	50	32.78	50	32.78	32.78	0	158	0.00%
2023/08/23	50	32.20	50	32.20	32.20	0	158	0.00%
2023/08/22	51	31.87	50	31.87	31.87	1	158	0.63%
2023/08/21	72	32.05	50	32.05	32.03	22	158	13.89%
2023/08/18	50	32.24	54	32.24	32.28	-4	158	-2.52%
2023/08/17	56	32.18	51	32.18	32.16	5	159	3.14%
2023/08/16	50	32.46	60	32.46	32.47	-10	159	-6.28%
2023/08/15	110	32.55	125	32.56	32.53	-15	159	-9.41%	大買/大賣/
2023/08/14	72	32.57	50	32.58	32.58	22	156	14.02%
2023/08/11	50	32.65	50	32.65	32.65	0	156	0.00%
2023/08/10	94	32.95	60	32.94	32.92	34	154	21.98%
2023/08/09	50	33.00	50	33.00	33.05	0	153	0.00%
2023/08/08	70	32.78	50	32.80	32.87	20	152	13.12%
2023/08/07	51	32.90	72	32.89	32.90	-21	152	-13.79%
2023/08/04	50	32.55	52	32.55	32.53	-2	152	-1.31%
2023/08/02	50	33.22	50	33.22	33.22	0	152	0.00%
2023/08/01	50	33.54	50	33.54	33.54	0	152	0.00%
2023/07/31	64	33.33	50	33.33	33.33	14	152	9.18%
2023/07/28	50	33.16	61	33.16	33.16	-11	153	-7.14%
2023/07/27	72	33.48	72	33.49	33.47	0	151	0.00%
2023/07/26	72	33.48	72	33.48	33.47	0	151	0.00%
2023/07/25	50	33.53	50	33.53	33.54	0	150	0.00%
2023/07/24	107	33.44	50	33.44	33.45	57	152	37.44%	大買/
2023/07/21	50	33.29	50	33.29	33.28	0	150	0.00%
2023/07/20	94	33.49	97	33.51	33.46	-3	150	-1.99%
2023/07/19	50	33.27	50	33.27	33.25	0	145	0.00%
2023/07/18	100	33.06	98	33.05	33.04	2	144	1.38%
2023/07/17	72	33.10	50	33.10	33.10	22	143	15.37%
2023/07/14	50	33.24	72	33.24	33.21	-22	143	-15.38%
2023/07/13	50	33.12	50	33.12	33.12	0	142	0.00%
2023/07/12	72	32.93	103	32.93	32.94	-31	142	-21.72%	大賣/
2023/07/11	50	32.82	50	32.82	32.82	0	141	0.00%
2023/07/10	72	32.47	50	32.47	32.46	22	141	15.56%
2023/07/07	50	32.65	50	32.65	32.65	0	140	0.00%
2023/07/06	50	33.03	50	33.03	33.05	0	140	0.00%
2023/07/05	61	33.44	50	33.45	33.40	11	140	7.83%
2023/07/04	50	33.43	72	33.44	33.43	-22	141	-15.60%
2023/07/03	50	33.31	86	33.30	33.31	-36	140	-25.56%
2023/06/30	50	32.91	50	32.91	32.91	0	140	0.00%
2023/06/29	51	33.26	72	33.27	33.20	-21	140	-14.96%
2023/06/28	50	33.08	50	33.08	33.08	0	140	0.00%
2023/06/27	71	33.04	59	33.07	33.00	12	138	8.67%
2023/06/26	58	33.18	50	33.18	33.18	8	138	5.77%
2023/06/21	55	33.14	50	33.14	33.15	5	138	3.61%
2023/06/20	50	32.70	50	32.70	32.71	0	138	0.00%
2023/06/19	60	32.78	50	32.78	32.78	10	137	7.27%
2023/06/16	62	32.66	50	32.67	32.66	12	137	8.75%
2023/06/15	52	32.84	72	32.85	32.82	-20	136	-14.61%
2023/06/14	72	32.80	53	32.80	32.78	19	136	13.94%
2023/06/13	50	32.96	51	32.96	32.96	-1	135	-0.74%
2023/06/12	73	32.80	75	32.80	32.78	-2	134	-1.49%
2023/06/09	94	32.70	91	32.69	32.72	3	132	2.26%
2023/06/08	51	32.53	50	32.53	32.55	1	131	0.76%
2023/06/07	50	33.07	50	33.07	33.07	0	130	0.00%
2023/06/06	72	32.74	50	32.74	32.74	22	129	17.01%
2023/06/05	50	32.66	60	32.67	32.67	-10	128	-7.75%
2023/06/02	50	32.92	72	32.92	32.91	-22	126	-17.39%
2023/06/01	72	32.74	65	32.73	32.71	7	126	5.54%
2023/05/31	77	32.62	50	32.65	32.65	27	125	21.48%
2023/05/30	72	32.48	72	32.45	32.47	0	125	0.00%
2023/05/29	50	32.22	73	32.23	32.22	-23	125	-18.36%
2023/05/26	50	32.10	50	32.10	32.10	0	124	0.00%
2023/05/25	50	32.10	53	32.10	32.10	-3	126	-2.36%
2023/05/24	72	32.27	77	32.26	32.27	-5	127	-3.93%
2023/05/23	72	32.11	50	32.11	32.10	22	126	17.43%
2023/05/22	72	32.32	86	32.33	32.32	-14	125	-11.14%
2023/05/19	50	32.40	50	32.40	32.40	0	132	0.00%
2023/05/18	50	32.64	50	32.64	32.61	0	131	0.00%
2023/05/17	50	32.63	50	32.63	32.66	0	131	0.00%
2023/05/16	50	32.87	50	32.87	32.87	0	131	0.00%
2023/05/15	50	33.08	50	33.08	33.07	0	131	0.00%
2023/05/12	50	33.36	51	33.36	33.36	-1	136	-0.73%
2023/05/11	75	33.01	50	33.01	33.01	25	137	18.19%
2023/05/10	75	32.74	50	32.74	32.73	25	138	18.07%
2023/05/09	50	32.75	55	32.75	32.74	-5	137	-3.63%
2023/05/08	50	33.11	75	33.10	33.11	-25	137	-18.22%
2023/05/05	50	33.17	50	33.17	33.17	0	137	0.00%
2023/05/04	90	33.49	122	33.49	33.50	-32	137	-23.35%	大賣/
2023/05/03	50	33.48	50	33.48	33.47	0	135	0.00%
2023/05/02	65	33.16	50	33.17	33.15	15	135	11.09%
2023/04/28	81	33.33	50	33.32	33.39	31	134	23.04%
2023/04/27	75	33.58	81	33.57	33.57	-6	133	-4.48%
2023/04/26	50	33.84	65	33.84	33.84	-15	132	-11.36%
2023/04/25	50	33.56	55	33.56	33.59	-5	131	-3.79%
2023/04/24	50	33.17	50	33.17	33.18	0	131	0.00%
2023/04/21	50	33.30	50	33.30	33.30	0	131	0.00%
2023/04/20	51	33.06	50	33.06	33.06	1	131	0.76%
2023/04/19	65	33.05	50	33.05	33.04	15	131	11.39%
2023/04/18	50	32.98	50	32.98	32.97	0	131	0.00%
2023/04/17	50	33.30	50	33.30	33.31	0	131	0.00%
2023/04/14	50	33.46	50	33.46	33.44	0	131	0.00%
2023/04/13	65	33.54	50	33.54	33.52	15	131	11.42%
2023/04/12	50	33.48	50	33.48	33.46	0	133	0.00%
2023/04/11	50	33.57	50	33.57	33.53	0	133	0.00%
2023/04/10	50	33.70	50	33.70	33.72	0	133	0.00%
2023/04/07	50	33.83	65	33.83	33.82	-15	132	-11.31%
2023/04/06	80	33.71	50	33.72	33.69	30	131	22.75%
2023/03/31	50	32.88	65	32.88	32.88	-15	131	-11.42%
2023/03/30	50	32.72	50	32.72	32.70	0	131	0.00%
2023/03/29	50	32.46	50	32.46	32.54	0	130	0.00%
2023/03/28	51	32.63	50	32.63	32.63	1	130	0.77%
2023/03/27	50	33.03	65	33.03	33.00	-15	130	-11.48%
2023/03/24	50	32.79	50	32.79	32.79	0	130	0.00%
2023/03/23	50	32.91	65	32.91	32.91	-15	129	-11.54%
2023/03/22	50	32.85	50	32.85	32.82	0	129	0.00%
2023/03/21	50	32.88	50	32.88	32.93	0	129	0.00%
2023/03/20	55	32.93	50	32.94	32.99	5	129	3.86%
2023/03/17	62	32.71	50	32.71	32.74	12	129	9.26%
2023/03/16	55	32.68	50	32.68	32.68	5	129	3.87%
2023/03/15	50	32.75	53	32.75	32.75	-3	129	-2.32%
2023/03/14	51	32.76	60	32.79	32.79	-9	129	-6.96%
2023/03/13	50	32.99	66	32.98	32.98	-16	129	-12.37%
2023/03/10	51	32.88	50	32.88	32.95	1	137	0.76%
2023/03/09	50	32.44	50	32.44	32.44	0	137	0.00%
2023/03/08	50	32.42	50	32.42	32.42	0	137	0.00%
2023/03/07	50	32.42	50	32.42	32.42	0	137	0.00%
2023/03/06	65	32.51	65	32.51	32.50	0	138	0.00%
2023/03/03	50	31.91	50	31.91	31.95	0	138	0.00%
2023/03/02	65	31.79	52	31.80	31.81	13	138	9.39%
2023/03/01	55	32.05	65	32.05	32.00	-10	137	-7.25%
2023/02/24	65	32.16	50	32.16	32.16	15	137	10.92%
2023/02/23	136	31.98	132	31.95	31.94	4	137	2.92%	大買/大賣/
2023/02/22	50	31.77	50	31.77	31.76	0	134	0.00%
2023/02/21	50	32.05	56	32.05	32.05	-6	133	-4.49%
2023/02/20	50	32.04	56	32.04	32.05	-6	134	-4.48%
2023/02/17	50	31.82	55	31.82	31.83	-5	133	-3.73%
2023/02/16	50	32.40	50	32.40	32.35	0	126	0.00%
2023/02/15	50	32.56	53	32.56	32.60	-3	126	-2.37%
2023/02/14	50	32.54	51	32.54	32.54	-1	127	-0.78%
2023/02/13	54	32.29	51	32.30	32.30	3	129	2.31%
2023/02/10	135	32.46	135	32.46	32.62	0	129	0.00%	大買/大賣/
2023/02/09	82	32.85	50	32.83	32.83	32	125	25.56%
2023/02/08	65	32.92	65	32.92	32.94	0	125	0.00%
2023/02/07	50	33.20	54	33.20	33.20	-4	124	-3.22%
2023/02/06	50	33.28	50	33.28	33.28	0	124	0.00%
2023/02/03	50	33.75	50	33.75	33.72	0	124	0.00%
2023/02/02	50	33.62	51	33.62	33.62	-1	124	-0.80%
2023/02/01	50	33.60	50	33.60	33.60	0	124	0.00%
2023/01/31	50	33.41	62	33.40	33.42	-12	125	-9.59%
2023/01/30	50	33.88	50	33.88	33.88	0	124	0.00%
2023/01/17	50	33.92	50	33.92	33.92	0	125	0.00%
2023/01/16	50	33.99	50	33.99	33.99	0	125	0.00%
2023/01/13	54	34.14	50	34.14	34.14	4	125	3.20%
2023/01/12	54	33.82	60	33.82	33.82	-6	125	-4.78%
2023/01/11	50	33.27	50	33.27	33.27	0	125	0.00%
2023/01/10	50	33.55	50	33.55	33.54	0	125	0.00%
2023/01/09	50	33.37	50	33.37	33.37	0	125	0.00%
2023/01/06	50	32.93	50	32.93	32.93	0	126	0.00%
2023/01/05	65	32.70	50	32.69	32.71	15	126	11.88%
2023/01/04	50	32.66	60	32.67	32.69	-10	125	-7.94%
2023/01/03	50	32.31	51	32.31	32.30	-1	125	-0.79%
2022/12/30	50	32.39	50	32.39	32.36	0	126	0.00%
2022/12/29	50	32.11	50	32.11	32.11	0	124	0.00%
2022/12/28	50	32.33	50	32.33	32.33	0	125	0.00%
2022/12/27	54	32.80	50	32.80	32.80	4	125	3.18%
2022/12/26	50	32.79	50	32.79	32.73	0	125	0.00%
2022/12/23	53	32.97	50	32.97	32.93	3	125	2.38%
2022/12/22	50	33.18	50	33.18	33.18	0	126	0.00%
2022/12/21	50	32.77	50	32.77	32.80	0	128	0.00%
2022/12/20	60	33.54	51	33.58	33.05	9	128	7.00%
2022/12/19	50	33.89	50	33.89	33.89	0	128	0.00%
2022/12/16	50	34.27	50	34.27	34.27	0	128	0.00%
2022/12/15	52	34.72	50	34.72	34.70	2	128	1.56%
2022/12/14	50	34.88	50	34.88	34.88	0	128	0.00%
2022/12/13	50	34.60	50	34.60	34.60	0	128	0.00%
2022/12/12	53	34.66	50	34.66	34.62	3	129	2.31%
2022/12/09	50	35.19	50	35.19	35.22	0	130	0.00%
2022/12/08	50	34.83	50	34.83	34.81	0	130	0.00%
2022/12/07	50	34.42	61	34.42	34.39	-11	131	-8.39%
2022/12/06	60	34.08	50	34.08	34.04	10	131	7.63%
2022/12/05	50	34.37	60	34.37	34.37	-10	131	-7.60%
2022/12/02	50	34.34	550	34.34	34.34	-500	131	-380.23%	大賣/鉅額交易
2022/12/01	50	33.46	61	33.46	33.52	-11	123	-8.90%
2022/11/30	50	33.40	70	33.40	33.40	-20	123	-16.16%
2022/11/29	50	33.62	50	33.62	33.61	0	123	0.00%
2022/11/28	118	33.92	70	33.92	33.92	48	123	38.83%	大買/
2022/11/25	50	33.98	65	33.99	33.98	-15	122	-12.23%
2022/11/24	50	33.94	60	33.94	33.88	-10	122	-8.17%
2022/11/23	50	33.43	50	33.43	33.43	0	122	0.00%
2022/11/22	50	32.98	61	32.98	32.98	-11	122	-9.01%
2022/11/21	50	32.94	50	32.94	32.94	0	122	0.00%
2022/11/18	50	32.84	50	32.84	32.84	0	122	0.00%
2022/11/17	50	32.80	50	32.80	32.80	0	122	0.00%
2022/11/16	80	32.27	60	32.28	32.22	20	122	16.32%
2022/11/15	60	31.63	50	31.63	31.63	10	121	8.20%
2022/11/14	60	31.60	60	31.60	31.59	0	121	0.00%
2022/11/11	50	31.99	62	31.98	31.98	-12	121	-9.88%
2022/11/10	100	31.24	90	31.18	31.20	10	121	8.25%
2022/11/09	100	31.39	120	31.38	31.42	-20	119	-16.70%	大賣/
2022/11/08	60	31.17	50	31.17	31.17	10	117	8.49%
2022/11/07	60	31.51	80	31.51	31.48	-20	117	-17.00%
2022/11/04	50	31.55	80	31.56	31.59	-30	116	-25.64%
2022/11/03	50	31.83	70	31.83	31.83	-20	116	-17.18%
2022/11/02	50	32.11	51	32.11	32.11	-1	116	-0.86%
2022/11/01	50	31.92	50	31.92	31.92	0	116	0.00%
2022/10/31	77	31.76	64	31.75	31.81	13	116	11.18%
2022/10/28	61	31.74	71	31.71	31.67	-10	115	-8.63%
2022/10/27	50	31.62	74	31.61	31.60	-24	115	-20.75%
2022/10/26	50	31.53	50	31.53	31.53	0	115	0.00%
2022/10/25	60	30.66	50	30.67	30.67	10	115	8.67%
2022/10/24	50	30.77	51	30.77	30.82	-1	115	-0.87%
2022/10/21	50	30.89	50	30.89	30.89	0	115	0.00%
2022/10/20	60	31.24	55	31.24	31.24	5	115	4.34%
2022/10/19	50	31.69	50	31.69	31.69	0	115	0.00%
2022/10/18	60	31.67	65	31.67	31.71	-5	114	-4.35%
2022/10/17	71	31.61	61	31.61	31.61	10	115	8.69%
2022/10/14	61	31.86	77	31.86	31.85	-16	114	-13.96%
2022/10/13	50	31.83	50	31.83	31.83	0	114	0.00%
2022/10/12	50	31.96	50	31.96	31.96	0	114	0.00%
2022/10/11	50	32.06	51	32.06	32.06	-1	114	-0.87%
2022/10/07	70	32.66	60	32.67	32.67	10	114	8.74%
2022/10/06	70	32.69	75	32.68	32.68	-5	113	-4.39%
2022/10/05	50	33.15	72	33.17	33.15	-22	113	-19.43%
2022/10/04	50	33.13	70	33.15	33.21	-20	112	-17.72%
2022/10/03	64	32.44	50	32.44	32.43	14	112	12.45%
2022/09/30	50	32.40	60	32.40	32.42	-10	112	-8.91%
2022/09/29	52	32.71	91	32.71	32.69	-39	112	-34.80%
2022/09/28	82	32.10	50	32.12	32.04	32	111	28.74%
2022/09/27	50	33.05	60	33.05	33.03	-10	109	-9.12%
2022/09/26	70	33.68	50	33.67	33.67	20	109	18.25%
2022/09/23	50	33.62	50	33.62	33.62	0	109	0.00%
2022/09/22	51	34.29	50	34.29	34.30	1	109	0.92%
2022/09/21	70	33.85	50	33.84	33.84	20	109	18.29%
2022/09/20	51	34.14	60	34.14	34.14	-9	108	-8.26%
2022/09/19	80	33.99	80	33.99	33.99	0	109	0.00%
2022/09/16	70	34.55	70	34.55	34.55	0	108	0.00%
2022/09/15	50	34.48	72	34.50	34.48	-22	108	-20.34%
2022/09/14	60	34.25	61	34.26	34.29	-1	107	-0.93%
2022/09/13	60	34.36	50	34.36	34.36	10	107	9.31%
2022/09/12	60	34.35	81	34.36	34.34	-21	107	-19.58%
2022/09/08	60	34.40	51	34.41	34.42	9	106	8.44%
2022/09/07	60	33.74	70	33.75	33.74	-10	106	-9.38%
2022/09/06	70	34.39	54	34.39	34.32	16	106	15.07%
2022/09/05	56	34.37	50	34.37	34.40	6	105	5.67%
2022/09/02	50	34.13	50	34.13	34.13	0	107	0.00%
2022/09/01	70	34.45	60	34.44	34.46	10	107	9.29%
2022/08/31	50	34.86	50	34.86	34.86	0	107	0.00%
2022/08/30	50	35.01	50	35.01	35.01	0	107	0.00%
2022/08/29	50	34.93	50	34.93	34.93	0	107	0.00%
2022/08/26	50	34.86	60	34.85	34.79	-10	107	-9.28%
2022/08/25	50	34.55	55	34.55	34.55	-5	107	-4.64%
2022/08/24	60	34.66	56	34.66	34.68	4	107	3.72%
2022/08/23	50	34.76	50	34.76	34.76	0	108	0.00%
2022/08/22	50	34.90	50	34.90	34.93	0	108	0.00%
2022/08/19	50	35.40	51	35.40	35.37	-1	108	-0.92%
2022/08/18	50	35.38	50	35.38	35.38	0	108	0.00%
2022/08/17	50	35.89	50	35.90	35.90	0	108	0.00%
2022/08/16	50	35.81	50	35.81	35.84	0	108	0.00%
2022/08/15	50	35.59	52	35.59	35.59	-2	108	-1.85%
2022/08/12	50	35.27	51	35.27	35.27	-1	108	-0.92%
2022/08/11	50	35.69	50	35.69	35.69	0	108	0.00%
2022/08/10	50	35.79	50	35.79	35.79	0	108	0.00%
2022/08/09	60	36.03	50	36.03	36.03	10	108	9.20%
2022/08/08	50	35.68	50	35.68	35.68	0	108	0.00%
2022/08/05	50	36.28	53	36.28	36.26	-3	108	-2.76%
2022/08/04	68	36.58	50	36.54	36.54	18	109	16.46%
2022/08/03	55	36.08	66	36.06	36.08	-11	109	-10.09%
2022/08/02	50	36.92	51	36.92	36.94	-1	108	-0.92%
2022/08/01	50	36.12	50	36.12	36.12	0	109	0.00%
2022/07/29	51	36.12	51	36.12	36.12	0	109	0.00%
2022/07/28	50	35.58	50	35.58	35.58	0	109	0.00%
2022/07/26	50	35.94	60	35.94	35.94	-10	109	-9.12%
2022/07/25	50	36.08	50	36.08	36.08	0	109	0.00%
2022/07/22	65	35.76	54	35.78	35.66	11	109	10.04%
2022/07/21	50	35.25	50	35.25	35.25	0	109	0.00%
2022/07/20	55	34.89	50	34.90	34.90	5	108	4.59%
2022/07/19	50	34.97	50	34.97	34.97	0	108	0.00%
2022/07/18	60	35.35	50	35.36	35.23	10	110	9.07%
2022/07/15	50	34.94	50	34.94	34.94	0	109	0.00%
2022/07/14	50	34.90	50	34.90	34.90	0	109	0.00%
2022/07/13	55	34.64	50	34.64	34.62	5	110	4.54%
2022/07/12	50	34.90	50	34.90	34.90	0	110	0.00%
2022/07/11	50	34.36	50	34.36	34.36	0	110	0.00%
2022/07/08	50	34.46	50	34.46	34.46	0	110	0.00%
2022/07/07	50	34.39	51	34.39	34.37	-1	110	-0.91%
2022/07/06	50	34.60	50	34.60	34.60	0	110	0.00%
2022/07/05	53	34.32	50	34.33	34.33	3	110	2.71%
2022/07/04	56	34.43	52	34.43	34.37	4	110	3.61%
2022/07/01	50	34.03	51	34.03	34.03	-1	110	-0.90%
2022/06/30	50	33.83	50	33.83	33.83	0	110	0.00%
2022/06/29	57	33.67	50	33.67	33.66	7	110	6.32%
2022/06/28	50	33.59	50	33.59	33.59	0	110	0.00%
2022/06/27	50	33.70	65	33.70	33.70	-15	110	-13.55%
2022/06/24	50	33.88	50	33.88	33.88	0	110	0.00%
2022/06/23	86	33.73	50	33.70	33.70	36	110	32.59%
2022/06/22	50	33.46	50	33.46	33.46	0	109	0.00%
2022/06/21	50	33.41	51	33.41	33.41	-1	109	-0.91%
2022/06/20	50	33.63	50	33.63	33.63	0	109	0.00%
2022/06/17	53	33.88	50	33.88	33.88	3	109	2.73%
2022/06/16	62	33.94	50	33.94	33.97	12	109	10.92%
2022/06/15	50	33.29	56	33.28	33.23	-6	109	-5.47%
2022/06/14	50	33.51	56	33.51	33.47	-6	109	-5.48%
2022/06/13	91	34.34	72	34.33	34.28	19	109	17.35%
2022/06/10	50	34.74	50	34.74	34.70	0	107	0.00%
2022/06/09	50	34.86	50	34.86	34.86	0	107	0.00%
2022/06/08	50	35.07	50	35.07	35.03	0	107	0.00%
2022/06/07	64	34.86	54	34.86	34.87	10	107	9.29%
2022/06/06	50	35.41	50	35.41	35.41	0	107	0.00%
2022/06/02	60	35.55	50	35.55	35.55	10	107	9.29%
2022/06/01	50	35.40	50	35.40	35.40	0	107	0.00%
2022/05/31	50	35.35	59	35.36	35.35	-9	107	-8.35%
2022/05/30	50	35.76	50	35.76	35.76	0	107	0.00%
2022/05/27	51	35.79	50	35.79	35.79	1	107	0.93%
2022/05/26	50	35.51	50	35.51	35.51	0	107	0.00%
2022/05/25	50	35.29	50	35.29	35.24	0	107	0.00%
2022/05/24	50	34.64	50	34.64	34.64	0	107	0.00%
2022/05/23	50	34.90	51	34.90	34.90	-1	107	-0.93%
2022/05/20	50	34.72	50	34.72	34.72	0	108	0.00%
2022/05/19	50	34.62	50	34.62	34.62	0	108	0.00%
2022/05/18	60	34.24	73	34.23	34.20	-13	108	-12.01%
2022/05/17	50	34.48	50	34.48	34.48	0	108	0.00%
2022/05/16	55	34.82	50	34.82	34.79	5	108	4.62%
2022/05/13	50	34.70	50	34.70	34.70	0	108	0.00%
2022/05/12	72	35.06	65	35.09	35.07	7	108	6.44%
2022/05/11	50	34.46	50	34.46	34.46	0	108	0.00%
2022/05/10	50	34.44	50	34.44	34.44	0	108	0.00%
2022/05/09	59	34.08	50	34.08	34.08	9	108	8.30%
2022/05/06	50	34.61	55	34.60	34.61	-5	107	-4.63%
2022/05/05	51	34.76	50	34.76	34.76	1	108	0.92%
2022/05/04	52	34.77	50	34.77	34.77	2	108	1.85%
2022/05/03	50	34.62	61	34.62	34.64	-11	108	-10.16%
2022/04/29	50	35.53	50	35.53	35.53	0	108	0.00%
2022/04/28	50	35.45	51	35.45	35.50	-1	110	-0.91%
2022/04/27	52	35.92	50	35.92	35.92	2	110	1.81%
2022/04/26	50	35.41	50	35.41	35.41	0	110	0.00%
2022/04/25	50	35.35	50	35.35	35.35	0	110	0.00%
2022/04/22	75	35.17	78	35.15	35.16	-3	111	-2.70%
2022/04/21	50	35.67	50	35.67	35.67	0	110	0.00%
2022/04/20	50	35.14	51	35.14	35.14	-1	110	-0.91%
2022/04/19	50	35.60	51	35.60	35.60	-1	110	-0.91%
2022/04/18	51	35.74	50	35.74	35.74	1	109	0.91%
2022/04/15	51	35.82	50	35.82	35.82	1	109	0.91%
2022/04/14	50	36.17	52	36.17	36.17	-2	109	-1.82%
2022/04/13	54	36.11	51	36.11	36.12	3	109	2.73%
2022/04/12	50	36.20	60	36.20	36.20	-10	109	-9.10%
2022/04/11	60	36.81	50	36.80	36.76	10	110	9.08%
2022/04/08	50	37.38	52	37.38	37.38	-2	109	-1.82%
2022/04/07	51	37.58	50	37.58	37.58	1	109	0.91%
2022/04/06	50	37.48	53	37.48	37.48	-3	109	-2.73%
2022/04/01	50	38.08	50	38.08	38.08	0	109	0.00%
2022/03/31	50	38.28	50	38.28	38.28	0	109	0.00%
2022/03/30	53	38.19	50	38.20	38.20	3	109	2.73%
2022/03/29	50	37.74	51	37.74	37.73	-1	109	-0.91%
2022/03/28	50	37.29	50	37.29	37.29	0	110	0.00%
2022/03/25	50	37.42	50	37.42	37.42	0	110	0.00%
2022/03/24	68	37.80	50	37.78	37.78	18	110	16.34%
2022/03/23	50	37.09	50	37.09	37.09	0	109	0.00%
2022/03/22	50	37.29	54	37.29	37.29	-4	110	-3.63%
2022/03/21	50	37.94	50	37.92	37.92	0	110	0.00%
2022/03/18	50	37.51	50	37.51	37.51	0	110	0.00%
2022/03/17	50	37.43	50	37.43	37.43	0	110	0.00%
2022/03/16	51	36.76	50	36.76	36.76	1	110	0.91%
2022/03/15	50	36.50	51	36.50	36.61	-1	110	-0.91%
2022/03/14	50	37.14	50	37.14	37.14	0	110	0.00%
2022/03/11	66	37.29	62	37.28	37.28	4	110	3.63%
2022/03/10	50	37.56	50	37.56	37.56	0	110	0.00%
2022/03/09	52	37.74	51	37.74	37.73	1	110	0.91%
2022/03/08	50	37.94	52	37.94	38.00	-2	110	-1.82%
2022/03/07	50	38.61	62	38.62	38.66	-12	109	-10.92%
2022/03/04	50	38.54	50	38.54	38.54	0	109	0.00%
2022/03/03	50	37.73	59	37.74	37.73	-9	109	-8.20%
2022/03/02	53	38.71	50	38.71	38.71	3	109	2.74%
2022/03/01	52	38.37	50	38.37	38.29	2	109	1.82%
2022/02/25	50	37.64	50	37.64	37.64	0	109	0.00%
2022/02/24	52	37.63	57	37.60	37.64	-5	109	-4.56%
2022/02/23	50	37.86	50	37.86	37.86	0	109	0.00%
2022/02/22	95	38.11	50	38.14	38.07	45	109	41.07%
2022/02/21	50	37.86	51	37.86	37.86	-1	108	-0.92%
2022/02/18	50	37.63	62	37.63	37.64	-12	108	-11.01%
2022/02/17	61	37.66	60	37.67	37.77	1	108	0.92%
2022/02/16	50	37.62	50	37.62	37.63	0	108	0.00%
2022/02/15	50	38.05	50	38.05	38.05	0	108	0.00%
2022/02/14	60	38.26	50	38.26	38.26	10	108	9.23%
2022/02/11	50	38.18	60	38.20	38.18	-10	107	-9.29%
2022/02/10	50	38.69	50	38.69	38.69	0	107	0.00%
2022/02/09	50	38.55	51	38.55	38.55	-1	107	-0.93%
2022/02/08	50	38.55	50	38.55	38.49	0	107	-0.01%
2022/02/07	60	38.68	60	38.69	38.71	0	107	0.00%
2022/01/26	51	39.63	50	39.63	39.63	1	106	0.94%
2022/01/25	50	39.53	50	39.53	39.53	0	106	0.00%
2022/01/24	50	39.83	63	39.83	39.83	-13	107	-12.15%
2022/01/21	100	39.81	70	39.77	39.74	30	106	28.08%
2022/01/20	50	39.53	50	39.53	39.53	0	104	0.00%
2022/01/19	50	39.36	51	39.36	39.43	-1	104	-0.95%
2022/01/18	70	39.75	71	39.75	39.68	-1	104	-0.95%
2022/01/17	50	39.75	50	39.75	39.73	0	104	0.00%
2022/01/14	58	40.62	50	40.62	40.62	8	103	7.70%
2022/01/13	50	40.49	50	40.49	40.49	0	103	0.00%
2022/01/12	50	40.73	50	40.73	40.73	0	103	0.00%
2022/01/11	51	40.60	50	40.60	40.60	1	103	0.96%
2022/01/10	50	40.49	50	40.49	40.49	0	103	0.00%
2022/01/07	51	40.86	50	40.86	40.83	1	103	0.96%
2022/01/06	50	40.73	57	40.73	40.64	-7	103	-6.74%
2022/01/05	50	41.01	50	41.01	41.02	0	103	0.00%
2022/01/04	50	40.88	64	40.88	40.95	-14	103	-13.52%
2022/01/03	50	41.99	50	41.99	41.99	0	103	0.00%
2021/12/30	50	41.56	51	41.56	41.62	-1	103	-0.97%
2021/12/29	50	41.99	50	41.99	41.99	0	103	0.00%
2021/12/28	60	42.10	50	42.10	42.10	10	103	9.68%
2021/12/27	50	41.96	50	41.96	41.95	0	103	0.00%
2021/12/24	50	41.91	50	41.91	41.91	0	103	0.00%
2021/12/23	50	42.27	50	42.27	42.27	0	103	0.00%
2021/12/22	50	42.23	60	42.23	42.23	-10	103	-9.69%
2021/12/21	50	42.04	51	42.04	42.04	-1	102	-0.97%
2021/12/20	54	42.62	50	42.63	42.63	4	102	3.88%
2021/12/17	50	42.27	50	42.27	42.27	0	102	0.00%
2021/12/16	50	42.23	60	42.23	42.23	-10	102	-9.71%
2021/12/15	50	42.74	50	42.74	42.74	0	102	0.00%
2021/12/14	50	43.06	50	43.06	43.06	0	102	0.00%
2021/12/13	50	42.34	50	42.34	42.34	0	102	0.00%
2021/12/10	50	42.47	50	42.47	42.47	0	102	0.00%
2021/12/09	51	42.26	50	42.26	42.33	1	102	0.97%
2021/12/08	50	43.17	50	43.17	43.17	0	102	0.00%
2021/12/07	50	43.20	50	43.20	43.20	0	102	0.00%
2021/12/06	64	43.45	60	43.45	43.45	4	102	3.90%
2021/12/03	50	43.14	51	43.14	43.14	-1	102	-0.98%
2021/12/02	50	43.08	50	43.08	43.08	0	102	0.00%
2021/12/01	50	42.70	50	42.70	42.70	0	102	0.00%
2021/11/30	50	42.51	60	42.51	42.51	-10	102	-9.79%
2021/11/29	50	42.52	50	42.52	42.52	0	102	0.00%
2021/11/26	50	42.46	50	42.46	42.46	0	102	0.00%
2021/11/25	50	41.98	50	41.98	41.97	0	102	0.00%
2021/11/24	50	41.69	51	41.69	41.75	-1	102	-0.98%
2021/11/23	50	42.16	55	42.16	42.16	-5	102	-4.89%
2021/11/22	52	42.54	50	42.54	42.49	2	102	1.96%
2021/11/19	50	42.19	50	42.19	42.19	0	102	0.00%
2021/11/18	50	42.23	54	42.23	42.23	-4	102	-3.91%
2021/11/17	50	41.76	52	41.76	41.76	-2	102	-1.96%
2021/11/16	50	42.01	50	42.01	42.10	0	102	0.00%
2021/11/15	59	42.66	50	42.66	42.64	9	102	8.80%
2021/11/12	50	42.91	50	42.91	42.91	0	102	0.00%
2021/11/11	50	42.84	50	42.84	42.84	0	103	0.00%
2021/11/10	50	43.43	50	43.43	43.43	0	104	0.00%
2021/11/09	51	43.28	50	43.28	43.30	1	104	0.96%
2021/11/08	50	43.28	50	43.28	43.31	0	104	0.00%
2021/11/05	50	42.84	50	42.84	42.84	0	104	0.00%
2021/11/04	50	42.06	60	42.07	42.09	-10	104	-9.58%
2021/11/03	50	42.66	50	42.66	42.66	0	104	0.00%
2021/11/02	50	42.38	50	42.38	42.38	0	104	0.00%
2021/11/01	50	42.60	50	42.60	42.63	0	104	0.00%
2021/10/29	50	42.48	51	42.48	42.30	-1	104	-0.96%
2021/10/28	50	42.70	50	42.70	42.70	0	104	0.00%
2021/10/27	50	42.08	50	42.08	42.08	0	104	0.00%
2021/10/26	50	41.74	53	41.74	41.76	-3	104	-2.88%
2021/10/25	50	42.02	50	42.02	42.02	0	105	0.00%
2021/10/22	50	41.65	51	41.65	41.65	-1	107	-0.93%
2021/10/21	51	41.49	52	41.49	41.54	-1	108	-0.92%
2021/10/20	50	41.95	50	41.95	41.95	0	108	0.00%
2021/10/19	50	42.54	52	42.54	42.47	-2	108	-1.85%
2021/10/18	50	42.34	50	42.34	42.34	0	108	0.00%
2021/10/15	50	42.57	51	42.57	42.59	-1	108	-0.92%
2021/10/14	52	42.34	49	42.35	42.36	3	108	2.77%
2021/10/13	50	42.17	50	42.17	42.17	0	108	0.00%
2021/10/12	50	41.60	50	41.60	41.60	0	108	0.00%
2021/10/08	50	41.71	56	41.71	41.74	-6	108	-5.54%
2021/10/07	50	41.97	51	41.97	41.98	-1	108	-0.92%
2021/10/06	51	41.79	50	41.79	41.79	1	108	0.92%
2021/10/05	50	42.23	50	42.23	42.23	0	108	0.00%
2021/10/04	50	42.26	50	42.26	42.26	0	108	0.00%
2021/10/01	50	42.25	50	42.25	42.25	0	108	0.00%
2021/09/30	50	42.38	50	42.38	42.38	0	108	0.00%
2021/09/29	50	42.00	51	42.00	42.06	-1	108	-0.92%
2021/09/28	50	42.51	51	42.51	42.51	-1	108	-0.92%
2021/09/27	50	42.66	50	42.66	42.66	0	108	0.00%
2021/09/24	50	42.73	50	42.73	42.73	0	108	0.00%
2021/09/23	50	43.76	51	43.76	43.76	-1	108	-0.92%
2021/09/22	51	43.25	50	43.25	43.25	1	108	0.92%
2021/09/17	50	43.03	52	43.03	43.03	-2	108	-1.85%
2021/09/16	50	43.19	50	43.19	43.19	0	108	0.00%
2021/09/15	52	43.51	50	43.51	43.51	2	108	1.84%
2021/09/14	50	43.27	50	43.27	43.27	0	108	0.00%
2021/09/13	50	43.14	50	43.14	43.14	0	108	0.00%
2021/09/10	50	43.18	51	43.18	43.18	-1	108	-0.92%
2021/09/09	50	42.71	50	42.71	42.71	0	108	0.00%
2021/09/08	50	42.57	50	42.57	42.57	0	109	0.00%
2021/09/07	50	42.59	51	42.59	42.59	-1	109	-0.91%
2021/09/06	50	42.62	50	42.62	42.62	0	109	0.00%
2021/09/03	50	43.15	50	43.15	43.15	0	109	0.00%
2021/09/02	50	42.95	50	42.95	42.95	0	109	0.00%
2021/09/01	50	42.95	51	42.96	42.95	-1	109	-0.91%
2021/08/31	50	43.46	50	43.46	43.45	0	109	0.00%
2021/08/30	50	43.32	60	43.32	43.32	-10	109	-9.11%
2021/08/27	50	43.20	50	43.20	43.20	0	109	0.00%
2021/08/26	50	43.10	50	43.10	43.10	0	109	0.00%
2021/08/25	50	43.24	55	43.24	43.17	-5	109	-4.56%
2021/08/24	50	43.36	53	43.36	43.36	-3	110	-2.72%
2021/08/23	50	43.38	53	43.38	43.39	-3	110	-2.73%
2021/08/20	50	43.46	50	43.46	43.46	0	109	0.00%
2021/08/19	50	43.14	51	43.14	43.15	-1	110	-0.91%
2021/08/18	50	42.93	50	42.93	42.90	0	109	0.00%
2021/08/17	53	43.15	50	43.16	43.11	3	109	2.73%
2021/08/16	50	43.23	53	43.23	43.18	-3	108	-2.77%
2021/08/13	50	42.48	60	42.48	42.49	-10	107	-9.26%
2021/08/12	50	42.31	50	42.31	42.31	0	107	0.00%
2021/08/11	50	42.26	55	42.26	42.22	-5	107	-4.64%
2021/08/10	52	42.61	50	42.61	42.61	2	107	1.86%
2021/08/09	50	42.73	50	42.73	42.73	0	107	0.00%
2021/08/06	50	43.20	51	43.20	43.15	-1	107	-0.93%
2021/08/05	50	43.49	50	43.49	43.49	0	107	0.00%
2021/08/04	50	43.54	50	43.54	43.54	0	107	0.00%
2021/08/03	64	43.72	50	43.73	43.70	14	107	13.00%
2021/08/02	50	43.47	51	43.47	43.47	-1	107	-0.93%
2021/07/30	50	43.41	50	43.41	43.41	0	107	0.00%
2021/07/29	60	43.66	60	43.67	43.66	0	107	0.00%
2021/07/28	82	43.50	82	43.49	43.48	0	106	0.00%
2021/07/27	62	43.31	60	43.32	43.33	2	104	1.92%
2021/07/26	50	43.66	50	43.66	43.66	0	103	0.00%
2021/07/23	50	43.50	50	43.50	43.50	0	103	0.00%
2021/07/22	50	43.30	51	43.30	43.30	-1	103	-0.97%
2021/07/21	50	43.63	50	43.63	43.63	0	103	0.00%
2021/07/20	50	43.92	50	43.92	43.92	0	103	0.00%
2021/07/19	50	43.47	50	43.47	43.47	0	103	0.00%
2021/07/16	50	43.26	50	43.26	43.26	0	103	0.00%
2021/07/15	53	43.33	50	43.33	43.27	3	103	2.89%
2021/07/14	50	42.77	50	42.77	42.77	0	104	0.00%
2021/07/13	50	42.97	50	42.97	42.97	0	104	0.00%
2021/07/12	50	43.09	50	43.09	43.09	0	104	0.00%
2021/07/09	50	43.33	50	43.33	43.33	0	104	0.00%
2021/07/08	60	43.59	50	43.59	43.59	10	104	9.60%
2021/07/07	50	43.42	50	43.42	43.42	0	103	0.00%
2021/07/06	50	42.78	51	42.78	42.78	-1	103	-0.96%
2021/07/05	50	42.89	50	42.89	42.89	0	103	0.00%
2021/07/02	57	42.90	50	42.90	42.87	7	103	6.73%
2021/07/01	50	42.53	50	42.53	42.53	0	103	0.00%
2021/06/30	55	42.68	50	42.68	42.63	5	103	4.81%
2021/06/29	50	42.56	50	42.56	42.56	0	103	0.00%
2021/06/28	50	42.13	50	42.13	42.13	0	103	0.00%
2021/06/25	50	42.35	50	42.35	42.35	0	103	0.00%
2021/06/24	50	42.37	50	42.37	42.37	0	103	0.00%
2021/06/23	50	42.54	50	42.54	42.44	0	104	0.00%
2021/06/22	50	42.24	53	42.25	42.24	-3	104	-2.87%
2021/06/21	52	43.51	60	43.48	43.56	-8	104	-7.64%
2021/06/18	51	42.06	50	42.06	42.06	1	104	0.95%
2021/06/17	111	41.60	50	41.47	41.47	61	104	58.20%	大買/
2021/06/16	50	41.58	51	41.58	41.62	-1	103	-0.96%
2021/06/15	50	41.73	51	41.73	41.73	-1	104	-0.96%
2021/06/11	50	41.93	60	41.93	41.92	-10	104	-9.59%
2021/06/10	50	41.69	50	41.69	41.69	0	104	0.00%
2021/06/09	50	41.35	50	41.35	41.35	0	104	0.00%
2021/06/08	50	41.11	51	41.07	41.07	-1	104	-0.96%
2021/06/07	50	41.07	50	41.07	41.07	0	104	0.00%
2021/06/04	50	40.67	50	40.67	40.67	0	104	0.00%
2021/06/03	50	40.76	50	40.76	40.76	0	104	0.00%
2021/06/02	50	40.62	50	40.62	40.62	0	104	0.00%
2021/06/01	77	40.45	60	40.46	40.47	17	104	16.34%
2021/05/31	50	40.65	50	40.65	40.65	0	103	0.00%
2021/05/28	50	40.87	50	40.87	40.87	0	103	0.00%
2021/05/27	50	41.01	53	41.01	41.01	-3	103	-2.89%
2021/05/26	50	41.10	50	41.10	41.10	0	104	0.00%
2021/05/25	50	40.89	50	40.89	40.89	0	104	0.00%
2021/05/24	50	40.83	51	40.84	40.84	-1	105	-0.95%
2021/05/21	51	40.72	50	40.72	40.72	1	105	0.95%
2021/05/20	50	40.48	50	40.48	40.48	0	105	0.00%
2021/05/19	50	40.38	50	40.38	40.38	0	105	0.00%
2021/05/18	54	40.54	50	40.55	40.57	4	105	3.79%
2021/05/17	50	41.02	50	41.02	41.02	0	105	0.00%
2021/05/14	50	40.31	50	40.31	40.31	0	105	0.00%
2021/05/13	50	40.25	50	40.25	40.25	0	105	0.00%
2021/05/12	50	40.72	50	40.72	40.72	0	105	0.00%
2021/05/11	50	40.81	51	40.81	40.82	-1	105	-0.95%
2021/05/10	50	40.90	50	40.90	40.90	0	105	0.00%
2021/05/07	50	41.43	50	41.43	41.43	0	105	0.00%
2021/05/06	52	41.49	50	41.49	41.49	2	105	1.90%
2021/05/05	51	41.36	50	41.36	41.33	1	105	0.95%
2021/05/04	50	41.24	52	41.24	41.26	-2	105	-1.90%
2021/05/03	51	41.22	50	41.22	41.22	1	105	0.95%
2021/04/29	50	41.07	50	41.07	41.07	0	105	0.00%
2021/04/28	50	41.05	50	41.05	41.05	0	105	0.00%
2021/04/27	50	41.34	50	41.34	41.34	0	105	0.00%
2021/04/26	50	41.49	50	41.49	41.49	0	105	0.00%
2021/04/23	60	41.73	80	41.71	41.72	-20	105	-18.92%
2021/04/22	50	41.74	52	41.74	41.74	-2	105	-1.90%
2021/04/21	50	41.36	50	41.36	41.36	0	105	0.00%
2021/04/20	50	41.23	55	41.23	41.22	-5	105	-4.75%
2021/04/19	50	41.77	51	41.77	41.77	-1	105	-0.95%
2021/04/16	50	41.96	50	41.96	41.96	0	105	0.00%
2021/04/15	50	42.01	50	42.01	42.01	0	105	0.00%
2021/04/14	50	42.04	50	42.04	42.04	0	105	0.00%
2021/04/13	50	41.81	50	41.81	41.81	0	105	0.00%
2021/04/12	50	41.98	50	41.98	41.98	0	106	0.00%
2021/04/09	50	41.95	50	41.95	41.95	0	106	0.00%
2021/04/08	50	41.53	50	41.53	41.53	0	106	0.00%
2021/04/07	50	41.86	51	41.86	41.86	-1	106	-0.94%
2021/04/06	50	42.06	50	42.06	42.08	0	106	0.00%
2021/04/01	50	41.76	60	41.75	41.76	-10	106	-9.42%
2021/03/31	50	41.16	50	41.16	41.16	0	107	0.00%
2021/03/30	50	40.92	50	40.92	40.92	0	107	0.00%
2021/03/29	50	41.26	52	41.26	41.26	-2	107	-1.86%
2021/03/26	80	41.30	50	41.28	41.28	30	107	27.95%
2021/03/25	60	41.49	60	41.50	41.48	0	106	0.00%
2021/03/24	50	41.61	50	41.61	41.61	0	106	0.00%
2021/03/23	50	41.20	70	41.18	41.20	-20	106	-18.79%
2021/03/22	50	41.33	50	41.33	41.33	0	106	0.00%
2021/03/19	50	40.81	50	40.81	40.81	0	106	0.00%
2021/03/18	60	40.57	60	40.57	40.59	0	106	0.00%
2021/03/17	51	41.02	51	41.02	40.97	0	105	0.00%
2021/03/16	54	41.20	50	41.21	41.21	4	105	3.78%
2021/03/15	50	41.02	50	41.02	41.05	0	105	0.00%
2021/03/12	50	41.53	50	41.53	41.53	0	105	0.00%
2021/03/11	50	42.10	50	42.10	42.10	0	105	0.00%
2021/03/10	50	42.22	50	42.22	42.22	0	105	0.00%
2021/03/09	50	41.93	50	41.93	41.93	0	105	0.00%
2021/03/08	50	41.57	51	41.57	41.57	-1	105	-0.95%
2021/03/05	50	41.45	50	41.45	41.45	0	105	0.00%
2021/03/04	50	41.56	50	41.56	41.56	0	105	0.00%
2021/03/03	51	42.25	50	42.25	42.25	1	105	0.94%
2021/03/02	59	42.79	50	42.82	42.82	9	105	8.51%
2021/02/26	50	41.74	71	41.71	41.50	-21	105	-19.93%
2021/02/25	50	41.90	50	41.90	41.90	0	104	0.00%
2021/02/24	110	42.36	56	42.35	42.35	54	104	51.46%	大買/
2021/02/23	50	42.74	50	42.74	42.74	0	103	0.00%
2021/02/22	50	42.85	51	42.85	42.75	-1	103	-0.96%
2021/02/19	50	43.57	50	43.57	43.57	0	103	0.00%
2021/02/18	50	43.74	50	43.74	43.74	0	103	0.00%
2021/02/17	50	43.34	51	43.34	43.34	-1	103	-0.96%
2021/02/05	50	44.18	50	44.18	44.18	0	103	0.00%
2021/02/04	50	44.00	50	44.00	44.00	0	103	0.00%
2021/02/03	50	44.37	50	44.37	44.37	0	103	0.00%
2021/02/02	51	44.58	50	44.58	44.58	1	103	0.96%
2021/02/01	50	44.98	50	44.98	44.98	0	103	0.00%
2021/01/29	50	45.17	50	45.17	45.17	0	103	0.00%
2021/01/28	50	45.07	50	45.07	45.08	0	103	0.00%
2021/01/27	50	45.05	50	45.05	45.05	0	103	0.00%
2021/01/26	50	45.10	50	45.10	45.10	0	103	0.00%
2021/01/25	50	44.79	50	44.79	44.79	0	103	0.00%
2021/01/22	50	44.82	52	44.82	44.82	-2	103	-1.93%
2021/01/21	59	45.18	50	45.19	45.19	9	103	8.67%
2021/01/20	50	45.18	50	45.18	45.15	0	103	0.00%
2021/01/19	50	44.83	50	44.83	44.83	0	103	0.00%
2021/01/18	50	44.98	50	44.98	44.98	0	103	0.00%
2021/01/15	50	44.94	50	44.94	44.95	0	103	0.00%
2021/01/14	70	44.95	50	44.91	44.91	20	103	19.27%
2021/01/13	50	44.68	50	44.68	44.68	0	103	0.00%
2021/01/12	50	44.62	51	44.62	44.62	-1	103	-0.97%
2021/01/11	52	44.70	50	44.70	44.70	2	103	1.93%
2021/01/08	50	44.70	50	44.70	44.70	0	103	0.00%
2021/01/07	50	44.84	52	44.84	44.84	-2	103	-1.94%
2021/01/06	50	45.50	52	45.51	45.44	-2	103	-1.94%
2021/01/05	50	46.26	50	46.26	46.26	0	103	0.00%
2021/01/04	30	46.60	30	46.60	46.60	0	102	0.00%
2020/12/25	80	46.64	0	0.00	46.68	80	102	78.10%

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

國泰A級科技債相關文章

國泰A級科技債相關影音