元大10年IG醫療債 (00787B)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)

可現股當沖

股價
34.10
漲跌
▲0.19
漲幅
+0.56%
成交量
153張
產業
上櫃0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG醫療債 (00787B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	33.95	33.91	-1	302	-0.33%
2024/04/17	1	33.72	0	0.00	33.74	1	302	0.33%
2024/04/16	0	34.00	0	0.00	34.02	0	300	0.01%
2024/04/15	0	34.20	0	0.00	34.13	0	300	0.01%
2024/04/11	2	34.14	0	0.00	34.23	2	300	0.67%
2024/04/09	0	0.00	1	34.55	34.50	-1	299	-0.33%
2024/04/08	1	34.40	0	0.00	34.40	1	300	0.33%
2024/04/03	1	34.59	0	0.00	34.56	1	310	0.32%
2024/04/02	1	34.75	0	0.00	34.75	1	319	0.31%
2024/03/28	0	0.00	1	34.95	34.96	-1	327	-0.31%
2024/03/26	1	34.66	0	0.00	34.73	1	326	0.31%
2024/03/25	0	0.00	1	35.00	34.83	-1	323	-0.31%
2024/03/22	1	34.84	1	34.67	34.83	0	324	0.00%
2024/03/18	3	34.40	0	0.00	34.35	3	330	0.91%
2024/03/15	1	34.90	0	0.00	34.94	1	331	0.30%
2024/03/13	1	35.15	0	0.00	35.18	1	333	0.30%
2024/03/11	1	35.33	0	0.00	35.35	1	332	0.30%
2024/03/08	0	0.00	1	35.25	35.25	-1	329	-0.30%
2024/03/07	0	0.00	1	35.19	35.20	-1	335	-0.30%
2024/03/06	1	35.02	0	0.00	35.02	1	331	0.30%
2024/03/05	0	0.00	1	34.85	34.87	-1	333	-0.30%
2024/03/01	2	34.63	0	0.00	34.65	2	329	0.61%
2024/02/26	1	34.78	1	34.85	34.73	0	345	0.00%
2024/02/23	0	0.00	1	34.43	34.43	-1	353	-0.28%
2024/02/16	1	34.26	0	0.00	34.27	1	405	0.25%
2024/02/15	1	34.37	0	0.00	34.43	1	411	0.24%
2024/02/05	1	34.85	0	0.00	34.99	1	423	0.24%
2024/02/01	0	0.00	1	35.23	35.27	-1	441	-0.23%
2024/01/30	0	0.00	1	34.85	34.88	-1	449	-0.22%
2024/01/26	0	0.00	9	34.72	34.71	-9	464	-1.94%
2024/01/19	1	34.71	0	0.00	34.70	1	489	0.20%
2024/01/15	0	0.00	1	35.09	35.27	-1	491	-0.20%
2024/01/10	0	0.00	1	34.83	34.80	-1	488	-0.20%
2024/01/09	0	0.00	1	34.50	34.63	-1	488	-0.20%
2024/01/08	1	34.25	0	0.00	34.21	1	488	0.20%
2024/01/05	1	34.55	0	0.00	34.52	1	488	0.20%
2024/01/04	1	34.82	1	34.95	34.82	0	488	0.00%
2024/01/02	1	34.80	0	0.00	34.84	1	487	0.21%
2023/12/27	1	34.94	0	0.00	35.00	1	474	0.21%
2023/12/22	1	35.27	0	0.00	35.26	1	446	0.22%
2023/12/19	1	35.46	0	0.00	35.47	1	422	0.24%
2023/12/14	0	0.00	1	35.76	35.71	-1	386	-0.26%
2023/12/11	2	34.97	0	0.00	34.99	2	355	0.56%
2023/12/08	1	34.94	0	0.00	34.94	1	347	0.29%
2023/12/07	0	0.00	1	35.25	35.07	-1	334	-0.30%
2023/12/06	0	0.00	1	34.90	34.80	-1	323	-0.31%
2023/12/05	0	0.00	1	34.39	34.46	-1	313	-0.32%
2023/12/04	0	0.00	0	34.25	34.24	0	302	-0.01%
2023/11/30	0	0.00	1	33.95	33.89	-1	277	-0.36%
2023/11/20	0	33.30	0	0.00	33.23	0	214	0.02%
2023/11/16	1	33.33	0	0.00	33.33	1	192	0.52%
2023/11/15	0	0.00	1	33.62	33.60	-1	181	-0.55%
2023/11/13	1	33.05	0	0.00	33.03	1	163	0.61%
2023/11/10	1	33.18	0	0.00	33.23	1	152	0.66%
2023/11/09	0	0.00	1	33.49	33.56	-1	144	-0.69%
2023/11/03	0	0.00	1	32.79	32.75	-1	111	-0.89%
2023/11/02	0	0.00	1	32.24	32.31	-1	104	-0.96%
2023/10/31	1	31.79	0	0.00	31.77	1	79	1.27%
2023/10/27	0	0.00	1	31.99	32.04	-1	78	-1.28%
2023/10/19	1	31.88	0	0.00	31.89	1	76	1.31%
2023/10/17	1	32.52	0	0.00	32.52	1	76	1.31%
2023/10/05	0	0.00	1	32.51	32.51	-1	76	-1.31%
2023/10/04	1	32.21	0	0.00	32.21	1	73	1.36%
2023/10/03	1	32.94	0	0.00	32.93	1	68	1.45%
2023/09/26	1	33.43	0	0.00	33.44	1	68	1.45%
2023/09/25	0	0.00	1	33.79	33.82	-1	69	-1.45%
2023/09/22	1	33.56	0	0.00	33.56	1	71	1.40%
2023/09/21	0.1	33.97	0	0.00	33.98	0.1	70	0.07%
2023/09/18	2	33.93	0	0.00	33.93	2	72	2.74%
2023/09/15	1	34.60	0	0.00	34.51	1	73	1.36%
2023/09/14	0	0.00	1	34.69	34.59	-1	72	-1.38%
2023/09/13	0	0.00	0.1	34.57	34.59	-0.1	73	-0.14%
2023/09/11	6	34.57	0	0.00	34.57	6	72	8.31%
2023/09/04	1	34.55	0	0.00	34.57	1	73	1.37%
2023/08/30	0	0.00	1	34.79	34.73	-1	76	-1.31%
2023/08/24	0	0.00	1	34.28	34.24	-1	87	-1.14%
2023/08/23	0	0.00	1	33.91	33.91	-1	90	-1.11%
2023/08/22	1	33.61	0	0.00	33.60	1	93	1.07%
2023/08/17	1	34.00	0	0.00	33.93	1	99	1.01%
2023/08/16	1	34.23	0	0.00	34.19	1	98	1.02%
2023/08/09	0	0.00	1	34.72	34.75	-1	107	-0.93%
2023/08/07	0	0.00	1	34.49	34.50	-1	112	-0.89%
2023/08/04	1	34.12	0	0.00	34.29	1	114	0.87%
2023/07/28	1	34.80	0	0.00	34.79	1	128	0.78%
2023/07/19	0	0.00	1	35.00	34.98	-1	148	-0.67%
2023/07/13	0	0.00	1	34.79	34.74	-1	159	-0.63%
2023/07/07	1	34.48	3	34.46	34.46	-2	172	-1.16%
2023/07/03	0	0.00	1	34.90	34.90	-1	186	-0.54%
2023/06/30	1	34.66	0	0.00	34.65	1	190	0.52%
2023/06/21	0	0.00	3	34.60	34.60	-3	203	-1.48%
2023/06/16	1	34.20	0	0.00	34.19	1	213	0.47%
2023/06/13	3	34.39	0	0.00	34.37	3	221	1.35%
2023/06/09	0	0.00	1	34.46	34.48	-1	227	-0.44%
2023/06/08	1	34.27	0	0.00	34.27	1	232	0.43%
2023/06/01	0	0.00	1	34.48	34.46	-1	245	-0.41%
2023/05/31	0	0.00	1	34.33	34.34	-1	246	-0.40%
2023/05/29	1	33.82	0	0.00	33.82	1	245	0.41%
2023/05/19	1	34.29	0	0.00	34.29	1	251	0.40%
2023/05/18	2	34.46	0	0.00	34.48	2	254	0.79%
2023/05/16	1	34.74	0	0.00	34.75	1	255	0.39%
2023/05/11	0	0.00	1	34.89	34.91	-1	257	-0.39%
2023/05/09	1	34.67	0	0.00	34.70	1	257	0.39%
2023/04/25	0	0.00	1	35.21	35.21	-1	256	-0.39%
2023/04/19	0	0.00	1	34.84	34.88	-1	256	-0.39%
2023/04/18	1	34.70	0	0.00	34.70	1	256	0.39%
2023/04/14	1	35.14	0	0.00	35.08	1	256	0.39%
2023/04/06	0	0.00	1	35.45	35.53	-1	244	-0.41%
2023/03/28	1	34.40	0	0.00	34.43	1	237	0.42%
2023/03/27	0	0.00	1	34.89	34.82	-1	234	-0.43%
2023/03/16	1	34.40	0	0.00	34.36	1	218	0.46%
2023/03/13	0	0.00	1	34.64	34.63	-1	212	-0.47%
2023/03/10	0	0.00	1	34.43	34.52	-1	209	-0.48%
2023/03/06	0	0.00	1	34.17	34.14	-1	200	-0.50%
2023/03/03	1	33.56	0	0.00	33.54	1	195	0.51%
2023/02/17	1	34.00	0	0.00	34.03	1	176	0.57%
2023/02/16	1	34.34	0	0.00	34.36	1	171	0.58%
2023/02/13	1	34.42	0	0.00	34.42	1	160	0.62%
2023/02/08	1	34.85	0	0.00	34.86	1	155	0.64%
2023/01/12	0	0.00	1	35.25	35.25	-1	136	-0.73%
2023/01/11	1	34.85	0	0.00	34.88	1	133	0.75%
2023/01/09	0	0.00	1	35.00	34.94	-1	131	-0.76%
2022/12/21	1	34.56	0	0.00	34.51	1	122	0.82%
2022/12/02	0	0.00	1	35.39	35.37	-1	121	-0.82%
2022/12/01	1	34.50	0	0.00	34.46	1	123	0.81%
2022/11/28	0	0.00	1	35.36	35.27	-1	121	-0.82%
2022/11/21	0	0.00	1	34.58	34.54	-1	123	-0.81%
2022/11/11	0	0.00	1	33.70	33.78	-1	121	-0.82%
2022/10/25	0	0.00	1	32.44	32.52	-1	121	-0.82%
2022/10/18	1	33.14	0	0.00	33.30	1	119	0.84%
2022/10/13	0	0.00	1	33.38	33.48	-1	118	-0.84%
2022/09/23	1	34.99	0	0.00	35.00	1	115	0.86%
2022/09/08	0	0.00	1	35.65	35.67	-1	114	-0.87%
2022/09/07	1	35.20	0	0.00	35.18	1	114	0.87%
2022/06/23	0	0.00	1	34.70	34.72	-1	149	-0.67%
2022/06/21	1	34.34	0	0.00	34.41	1	151	0.66%
2022/06/20	0	0.00	1	34.71	34.71	-1	152	-0.66%
2022/06/15	1	34.50	0	0.00	34.56	1	154	0.65%
2022/05/04	0	0.00	1	35.73	36.02	-1	158	-0.63%
2022/05/03	1	35.50	0	0.00	35.68	1	158	0.63%
2022/03/21	1	38.54	0	0.00	38.52	1	152	0.66%
2022/01/17	1	41.00	0	0.00	40.84	1	150	0.67%
2021/12/22	1	42.34	0	0.00	42.33	1	144	0.69%
2021/11/03	0	0.00	0	42.86	43.15	0	150	0.00%
2021/10/28	0	0.00	1	43.19	43.28	-1	150	-0.67%
2021/10/20	1	42.38	0	0.00	42.45	1	147	0.68%
2021/10/13	0	0.00	1	42.66	42.72	-1	147	-0.68%
2021/10/06	0	0.00	1	42.40	42.35	-1	143	-0.70%
2021/10/04	0	0.00	1	42.60	42.65	-1	140	-0.71%
2021/09/30	0	46.00	0	0.00	42.55	0	137	0.00%
2021/09/29	0	44.00	0	44.00	42.60	0	135	0.00%
2021/09/17	0	43.83	0	0.00	43.42	0	128	0.00%
2021/08/27	0	46.90	0	0.00	43.54	0	103	0.00%
2021/08/23	1	43.80	0	0.00	43.77	1	95	1.05%
2021/06/21	0	0.00	1	43.42	43.44	-1	37	-2.67%
2021/04/06	0	0.00	1	41.98	41.98	-1	135	-0.74%
2021/03/24	0	0.00	1	41.70	41.71	-1	209	-0.48%
2021/02/25	1	41.82	0	0.00	41.86	1	479	0.21%
2021/02/24	1	42.25	0	0.00	42.15	1	492	0.20%
2021/02/02	1	43.86	0	0.00	43.84	1	703	0.14%
2021/01/26	0	0.00	1	44.21	44.25	-1	820	-0.12%
2021/01/22	1	44.00	0	0.00	43.88	1	871	0.11%
2021/01/20	1	44.30	0	0.00	44.30	1	907	0.11%
2021/01/18	0	0.00	1	44.20	44.21	-1	948	-0.11%
2021/01/07	1	44.00	0	0.00	43.96	1	1,073	0.09%
2020/12/16	1	45.00	0	0.00	44.85	1	990	0.10%
2020/11/24	0	0.00	1	46.75	46.05	-1	750	-0.13%
2020/11/10	1	45.05	0	0.00	45.04	1	627	0.16%
2020/06/02	0.1	46.38	0	0.00	46.35	0.1	232	0.04%
2020/05/26	0	0.00	0.1	46.23	46.45	-0.1	229	-0.06%
2020/05/25	0	0.00	0.1	46.64	46.64	-0.1	215	-0.03%
2020/05/22	0	0.00	0.2	46.23	46.55	-0.2	201	-0.11%
2020/05/21	0	0.00	0.1	46.45	46.46	-0.1	183	-0.06%
2020/04/21	0	0.00	0.1	47.33	47.33	-0.1	158	-0.07%
2020/04/16	0	0.00	0.1	46.87	46.89	-0.1	163	-0.06%
2020/04/14	0	0.00	0	46.71	46.66	0	164	0.00%
2020/04/13	0	0.00	0.2	46.56	46.52	-0.2	164	-0.09%
2020/04/09	0	0.00	10	44.45	44.38	-10	164	-6.09%
2020/03/26	0	0.00	0.1	42.59	42.60	-0.1	180	-0.06%
2020/03/23	1	37.06	0	0.00	37.00	1	172	0.58%
2020/03/16	0	0.00	2	43.97	43.70	-2	189	-1.06%
2020/03/11	2	46.68	0	0.00	46.74	2	193	1.03%
2020/02/17	0	0.00	1	45.42	45.37	-1	416	-0.24%
2020/01/30	0	0.00	8	44.99	45.35	-8	402	-1.99%
2019/12/11	13	45.63	0	0.00	45.58	13	534	2.43%
2019/12/09	6	45.31	0	0.00	45.37	6	542	1.11%

元大10年IG醫療債相關文章

元大10年IG醫療債相關影音