群益A級公司債 (00792B)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
33.35
漲跌
▲0.28
漲幅
+0.85%
成交量
237張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	25.3	33.07	25	33.07	33.07	0.3	183	0.17%
2024/04/19	25	33.45	25.1	33.45	33.37	-0.1	184	-0.03%
2024/04/18	25	33.08	44	33.08	33.13	-19	184	-10.29%
2024/04/17	0.1	32.73	10	32.92	32.90	-9.9	182	-5.41%
2024/04/16	29	33.11	26	33.11	33.11	3	185	1.62%
2024/04/15	25	33.42	25	33.42	33.36	0	187	0.00%
2024/04/12	26.1	33.37	25	33.37	33.36	1.1	186	0.57%
2024/04/11	25	33.43	26	33.43	33.38	-1	187	-0.52%
2024/04/10	25	33.82	25.1	33.82	33.85	-0.1	185	-0.04%
2024/04/09	25	33.72	38	33.69	33.71	-13	185	-6.99%
2024/04/08	52	33.53	26	33.52	33.52	26	186	13.97%
2024/04/03	26	33.76	35	33.77	33.68	-9	186	-4.82%
2024/04/02	25	33.94	26	33.94	33.95	-1	186	-0.54%
2024/04/01	25	34.21	25	34.21	34.22	0	186	0.00%
2024/03/29	25	34.24	25	34.24	34.25	0	189	0.00%
2024/03/28	25	34.10	25	34.10	34.10	0	189	0.00%
2024/03/27	25	33.96	34.2	33.97	33.98	-9.2	189	-4.84%
2024/03/26	25	33.90	29	33.90	33.92	-4	189	-2.11%
2024/03/25	25.7	33.97	26	33.97	33.98	-0.3	189	-0.17%
2024/03/22	50	33.88	25	33.92	33.96	25	188	13.29%
2024/03/21	25	33.64	36	33.64	33.65	-11	186	-5.89%
2024/03/20	25	33.64	25	33.64	33.66	0	185	0.00%
2024/03/19	25	33.55	35	33.55	33.57	-10	186	-5.36%
2024/03/18	25	33.43	25	33.43	33.46	0	186	0.01%
2024/03/15	25	33.85	25.1	33.85	33.89	-0.1	186	-0.05%
2024/03/14	25	34.10	27.4	34.10	34.06	-2.4	185	-1.27%
2024/03/13	25	34.15	42	34.14	34.18	-17	184	-9.20%
2024/03/12	25	34.28	33	34.27	34.30	-8	185	-4.31%
2024/03/11	25.1	34.31	25	34.31	34.33	0.1	185	0.08%
2024/03/08	26	34.22	25	34.22	34.26	1	184	0.54%
2024/03/07	25	34.16	25	34.16	34.20	0	186	0.00%
2024/03/06	25	33.97	25	33.97	34.02	0	186	0.00%
2024/03/05	25	33.73	25	33.73	33.81	0	186	0.00%
2024/03/04	25	33.76	25	33.76	33.73	0	187	0.00%
2024/03/01	25.1	33.69	30	33.69	33.70	-5	186	-2.65%
2024/02/29	40.1	33.74	25	33.73	33.66	15.1	187	8.08%
2024/02/27	25	33.77	27	33.77	33.77	-2	185	-1.05%
2024/02/26	27.1	33.94	35	33.97	33.94	-7.9	185	-4.24%
2024/02/23	25	33.60	25	33.60	33.61	0	185	0.00%
2024/02/22	25	33.48	26	33.48	33.46	-1	186	-0.52%
2024/02/21	25	33.47	26	33.47	33.46	-1	186	-0.54%
2024/02/20	25	33.36	25	33.36	33.37	0	186	0.00%
2024/02/19	25	33.36	25	33.36	33.37	0	185	0.01%
2024/02/16	65	33.33	59.1	33.33	33.33	5.9	185	3.18%
2024/02/15	59.1	33.50	55.1	33.57	33.47	3.9	184	2.12%
2024/02/05	25	34.19	28.2	34.19	34.16	-3.2	175	-1.84%
2024/02/02	80	34.55	25	34.50	34.50	55	175	31.30%
2024/02/01	25.1	34.55	26	34.55	34.65	-0.9	173	-0.53%
2024/01/31	25	34.40	34	34.37	34.43	-9	173	-5.19%
2024/01/30	30	34.18	26	34.19	34.22	4	172	2.32%
2024/01/29	25	33.98	25	33.98	33.99	0	170	0.00%
2024/01/26	25	34.11	25	34.11	34.11	0	170	0.00%
2024/01/25	40.1	33.80	83	33.78	33.85	-42.9	172	-24.86%
2024/01/24	25	33.94	67	33.91	33.96	-42	164	-25.48%
2024/01/23	25	34.02	25.1	34.02	34.10	-0.1	156	-0.07%
2024/01/22	28	34.05	25	34.05	34.07	3	156	1.91%
2024/01/19	35.1	34.00	65	34.05	33.98	-30	156	-19.11%
2024/01/18	126	34.40	155.8	34.39	34.38	-29.8	148	-20.04%	大買/大賣/
2024/01/17	225	34.34	226	34.34	34.32	-1	141	-0.71%	大買/大賣/
2024/01/16	25	34.46	25	34.46	34.47	0	134	0.00%
2024/01/15	25	34.50	42	34.51	34.52	-17	134	-12.65%
2024/01/12	25	34.32	59	34.25	34.30	-34	133	-25.48%
2024/01/11	25	34.09	25	34.09	34.09	0	133	0.00%
2024/01/10	39.2	33.98	54	33.95	33.98	-14.8	133	-11.09%
2024/01/09	25	33.66	40	33.66	33.71	-15	129	-11.55%
2024/01/08	25	33.31	25	33.31	33.30	0	126	0.01%
2024/01/05	25	33.60	27.3	33.60	33.57	-2.2	125	-1.76%
2024/01/04	25	34.05	25	34.05	33.99	0	124	0.03%
2024/01/03	30	34.08	26	34.08	34.03	4	128	3.12%
2024/01/02	45.1	33.99	48.7	33.99	34.06	-3.6	127	-2.83%
2023/12/29	25	34.33	25	34.33	34.32	0	127	0.03%
2023/12/28	25	34.39	25	34.39	34.39	0	129	0.03%
2023/12/27	26	34.30	25	34.30	34.31	1	130	0.77%
2023/12/26	25	34.35	25	34.35	34.34	0	132	0.01%
2023/12/25	26	34.34	25	34.34	34.27	1	130	0.77%
2023/12/22	26.1	34.50	26.2	34.50	34.50	-0.1	129	-0.10%
2023/12/21	40	34.94	26	34.93	34.88	14	130	10.78%
2023/12/20	25.1	34.79	25	34.79	34.80	0.1	129	0.05%
2023/12/19	41	34.85	25	34.88	34.81	16	130	12.33%
2023/12/18	25.5	34.96	26	34.96	35.00	-0.5	130	-0.41%
2023/12/15	25	35.23	28	35.24	35.23	-3	130	-2.27%
2023/12/14	31.1	34.80	29	34.81	34.87	2.1	130	1.61%
2023/12/13	45.2	34.21	33	34.19	34.23	12.2	130	9.35%
2023/12/12	25	33.88	25	33.88	33.95	0	130	0.00%
2023/12/11	25.1	34.00	26	34.00	33.99	-0.9	133	-0.64%
2023/12/08	25	33.87	29	33.89	33.93	-4	132	-3.03%
2023/12/07	27	34.23	25	34.23	34.10	2	131	1.54%
2023/12/06	31	33.87	25	33.88	33.90	6	130	4.58%
2023/12/05	10	33.34	30	33.35	33.48	-20	130	-15.29%
2023/12/04	25	33.24	37	33.25	33.27	-12	131	-9.14%
2023/12/01	25.1	32.86	28	32.86	32.89	-2.9	129	-2.23%
2023/11/30	26	32.90	25	32.90	32.92	1	129	0.80%
2023/11/29	27.1	32.65	26	32.66	32.54	1.1	130	0.84%
2023/11/28	25	32.53	25.1	32.53	32.53	-0.1	129	-0.07%
2023/11/27	40.6	32.25	26	32.24	32.27	14.6	133	10.93%
2023/11/24	25	32.40	25	32.40	32.46	0	133	0.00%
2023/11/23	25.1	32.62	25	32.62	32.63	0.1	131	0.07%
2023/11/22	25	32.27	26	32.27	32.26	-1	131	-0.76%
2023/11/21	25	32.28	25	32.28	32.26	0	131	0.01%
2023/11/20	25.1	32.18	25	32.18	32.16	0.1	131	0.04%
2023/11/17	25	32.29	25	32.29	32.27	0	130	0.00%
2023/11/16	25.1	32.22	25	32.22	32.24	0.1	130	0.04%
2023/11/15	30	32.49	25	32.50	32.47	5	130	3.82%
2023/11/14	25	31.94	35	31.93	31.96	-10	131	-7.63%
2023/11/13	25.1	31.75	25	31.75	31.76	0.1	131	0.08%
2023/11/10	25	31.78	27	31.78	31.82	-2	130	-1.50%
2023/11/09	30.4	32.25	25	32.25	32.24	5.4	131	4.15%
2023/11/08	34.1	31.73	26	31.72	31.77	8.1	131	6.16%
2023/11/07	0.3	31.37	2	31.43	31.43	-1.7	131	-1.29%
2023/11/06	25	31.50	25	31.50	31.51	0	132	0.00%
2023/11/03	25.2	31.50	25	31.50	31.50	0.2	132	0.13%
2023/11/02	25	31.05	80	30.99	31.05	-55	133	-41.29%
2023/11/01	25	30.35	26	30.35	30.40	-1	130	-0.76%
2023/10/31	25	30.40	25	30.40	30.40	0	130	0.03%
2023/10/30	44.1	30.52	28	30.49	30.48	16.1	130	12.28%
2023/10/27	25	30.65	25	30.65	30.66	0	131	0.02%
2023/10/26	25	30.30	25	30.30	30.31	0	131	0.04%
2023/10/25	27	30.73	25	30.73	30.73	2	132	1.51%
2023/10/24	25	30.46	25	30.46	30.51	0	132	0.00%
2023/10/23	26	29.89	26	29.88	29.91	0	132	0.01%
2023/10/20	25.1	30.14	26	30.14	30.14	-0.9	132	-0.65%
2023/10/19	25.1	30.39	25.1	30.39	30.34	0	132	0.03%
2023/10/18	25.3	30.80	29	30.80	30.82	-3.7	131	-2.78%
2023/10/17	45.1	31.02	27	31.02	30.98	18.1	130	13.92%
2023/10/16	25	31.38	25	31.38	31.45	0	129	0.00%
2023/10/13	25.1	31.22	29	31.23	31.30	-3.9	129	-3.02%
2023/10/12	25	31.68	42	31.68	31.69	-17	129	-13.10%
2023/10/11	25	31.27	27	31.26	31.25	-2	129	-1.52%
2023/10/06	50	30.85	51	30.85	30.84	-1	127	-0.78%
2023/10/05	51.2	31.05	51	31.05	31.05	0.2	128	0.17%
2023/10/04	105.2	30.66	58	30.63	30.63	47.2	129	36.55%	大買/
2023/10/03	65	31.32	58	31.34	31.36	7	126	5.56%
2023/10/02	50.1	31.57	51	31.57	31.56	-0.9	127	-0.74%
2023/09/28	50.1	31.85	54	31.85	31.83	-3.9	126	-3.10%
2023/09/27	50	32.10	53	32.10	32.12	-3	134	-2.23%
2023/09/26	50.3	32.07	53	32.08	32.10	-2.7	134	-2.02%
2023/09/25	51	32.49	51	32.49	32.49	0	135	0.02%
2023/09/22	51.4	32.27	51.1	32.27	32.27	0.3	135	0.20%
2023/09/21	51	32.68	50	32.68	32.72	1	135	0.72%
2023/09/20	50.5	32.70	50	32.70	32.72	0.5	136	0.40%
2023/09/19	50.3	32.79	52	32.79	32.81	-1.7	136	-1.25%
2023/09/18	51.2	32.59	55	32.59	32.60	-3.8	137	-2.78%
2023/09/15	50	33.21	56	33.20	33.24	-6	139	-4.29%
2023/09/14	150	33.29	151	33.29	33.31	-1	139	-0.72%	大買/大賣/
2023/09/13	1	33.23	1	33.23	33.22	0	135	0.02%
2023/09/12	50	33.24	50	33.24	33.27	0	138	0.00%
2023/09/11	52.3	33.26	66	33.26	33.25	-13.7	138	-9.85%
2023/09/08	50.2	33.39	52	33.39	33.40	-1.8	138	-1.30%
2023/09/07	50	33.08	50	33.08	33.08	0	139	0.02%
2023/09/06	50	33.07	52	33.07	33.09	-2	140	-1.41%
2023/09/05	60.2	33.26	50	33.26	33.27	10.2	140	7.26%
2023/09/04	55.1	33.30	58	33.30	33.31	-2.9	140	-2.06%
2023/09/01	53	33.68	51	33.69	33.71	2	140	1.42%
2023/08/31	150.1	33.71	151	33.71	33.75	-0.9	140	-0.64%	大買/大賣/
2023/08/30	50.3	33.61	50	33.61	33.61	0.3	137	0.21%
2023/08/29	51	33.37	51	33.37	33.37	0	137	0.00%
2023/08/28	50	33.21	51	33.21	33.21	-1	139	-0.72%
2023/08/25	50	33.10	52	33.10	33.06	-2	140	-1.43%
2023/08/24	50	33.15	50	33.15	33.15	0	140	0.00%
2023/08/23	50.1	32.70	50	32.70	32.70	0.1	140	0.04%
2023/08/22	50	32.39	52	32.39	32.39	-2	141	-1.40%
2023/08/21	50	32.59	57	32.59	32.62	-7	142	-4.92%
2023/08/18	50	32.66	50	32.66	32.67	0	142	0.00%
2023/08/17	50	32.70	50	32.70	32.69	0	144	0.00%
2023/08/16	50	32.98	53.1	32.98	32.96	-3.1	143	-2.16%
2023/08/15	65	33.20	65	33.20	33.17	0	144	-0.01%
2023/08/14	50	33.20	50	33.20	33.20	0	144	0.00%
2023/08/11	50	33.24	57.4	33.23	33.21	-7.4	145	-5.11%
2023/08/10	52	33.48	51	33.48	33.45	1	145	0.69%
2023/08/09	50	33.52	60	33.53	33.56	-10	145	-6.86%
2023/08/08	50	33.41	64	33.36	33.43	-14	145	-9.62%
2023/08/07	50	33.33	52	33.33	33.33	-2	146	-1.37%
2023/08/04	22	32.94	13.1	33.21	33.02	8.9	146	6.06%
2023/08/02	50	33.84	53.2	33.84	33.84	-3.2	147	-2.18%
2023/08/01	1	34.11	16.1	34.10	34.20	-15.1	147	-10.23%
2023/07/31	51	33.89	50	33.89	33.89	1	148	0.67%
2023/07/28	59	33.74	51.6	33.73	33.76	7.4	149	4.95%
2023/07/27	50	33.98	51	33.98	34.00	-1	149	-0.67%
2023/07/26	50	34.04	70.2	34.03	34.03	-20.2	149	-13.44%
2023/07/25	50	34.08	50.5	34.08	34.08	-0.5	150	-0.36%
2023/07/24	50	34.13	50.1	34.13	34.12	-0.1	151	-0.04%
2023/07/21	50	33.93	50.2	33.93	33.92	-0.2	150	-0.11%
2023/07/20	0	0.00	0.1	34.12	34.05	-0.1	149	-0.07%
2023/07/19	50	33.83	50	33.83	33.83	0	154	0.00%
2023/07/18	50	33.55	50.1	33.55	33.53	-0.1	154	-0.06%
2023/07/17	50	33.62	50.5	33.62	33.61	-0.5	154	-0.35%
2023/07/14	50	33.57	50	33.57	33.57	0	154	-0.01%
2023/07/13	50	33.57	50	33.57	33.56	0	154	-0.02%
2023/07/12	50	33.37	50	33.37	33.37	0	159	-0.03%
2023/07/11	51.2	33.25	50	33.25	33.25	1.2	158	0.74%
2023/07/10	50	33.06	50.1	33.06	33.06	-0.1	158	-0.08%
2023/07/07	104	33.16	50	33.17	33.17	54	160	33.72%	大買/
2023/07/06	131	33.56	50.6	33.58	33.59	80.4	161	49.65%	大買/
2023/07/05	115	33.84	300	33.79	33.83	-185	160	-115.25%	大買/大賣/鉅額交易
2023/07/04	1	33.80	24	33.78	33.80	-23	153	-15.03%
2023/07/03	50	33.78	50	33.78	33.78	0	153	-0.03%
2023/06/30	50	33.44	50.1	33.44	33.45	-0.1	169	-0.03%
2023/06/29	50	33.72	50	33.72	33.69	0	174	-0.02%
2023/06/28	50.1	33.57	51.3	33.57	33.56	-1.2	175	-0.70%
2023/06/27	50	33.61	50.1	33.61	33.60	-0.1	176	-0.03%
2023/06/26	63	33.64	50	33.63	33.62	13	185	7.00%
2023/06/21	100	33.63	100.1	33.63	33.61	-0.1	187	-0.03%
2023/06/20	1	33.20	1.4	33.18	33.19	-0.4	191	-0.19%
2023/06/16	1.2	33.06	89	33.05	33.11	-87.8	208	-42.10%
2023/06/15	57	33.17	51	33.17	33.18	6	209	2.86%
2023/06/14	50	33.10	68	33.09	33.10	-18	214	-8.39%
2023/06/13	50.9	33.23	50	33.23	33.22	0.9	236	0.36%
2023/06/12	50	33.16	51	33.16	33.14	-1	251	-0.40%
2023/06/09	76	33.12	50	33.13	33.13	26	259	10.02%
2023/06/08	50	32.92	51.4	32.92	32.94	-1.4	262	-0.52%
2023/06/07	65	33.35	50	33.35	33.35	15	263	5.70%
2023/06/06	50	33.17	50	33.17	33.17	0	263	0.00%
2023/06/05	50	33.14	68	33.14	33.13	-18	265	-6.78%
2023/06/02	50	33.26	50	33.26	33.26	0	265	0.00%
2023/06/01	60	33.16	52	33.15	33.16	8	271	2.95%
2023/05/31	71.8	33.08	50.5	33.08	33.10	21.3	276	7.69%
2023/05/30	63	32.76	50	32.78	32.78	13	277	4.68%
2023/05/29	50	32.64	50.1	32.64	32.64	-0.1	277	-0.02%
2023/05/26	72.8	32.53	50.2	32.53	32.54	22.6	277	8.12%
2023/05/25	50	32.61	70	32.62	32.62	-20	277	-7.23%
2023/05/24	50	32.77	50	32.77	32.78	0	276	0.00%
2023/05/23	100	32.59	133.1	32.59	32.59	-33.1	276	-11.95%	大賣/
2023/05/22	0.8	32.61	4	32.63	32.63	-3.3	277	-1.17%
2023/05/19	69	32.74	55.8	32.75	32.75	13.2	278	4.73%
2023/05/18	50	33.02	58	33.02	33.02	-8	277	-2.89%
2023/05/17	65	33.06	50	33.06	33.06	15	276	5.42%
2023/05/16	50	33.24	50.2	33.24	33.24	-0.2	275	-0.09%
2023/05/15	50	33.56	50.1	33.56	33.54	-0.1	275	-0.03%
2023/05/12	50	33.79	50	33.79	33.78	0	274	0.00%
2023/05/11	50	33.44	50	33.44	33.45	0	274	-0.02%
2023/05/10	50	33.22	50	33.22	33.22	0	273	0.00%
2023/05/09	50	33.25	57.3	33.25	33.26	-7.3	273	-2.66%
2023/05/08	85	33.58	50.1	33.59	33.59	34.9	272	12.78%
2023/05/05	50	33.62	51	33.62	33.61	-1	272	-0.37%
2023/05/04	50	33.98	66	34.02	33.98	-16	270	-5.91%
2023/05/03	50	33.91	50.1	33.91	33.91	-0.1	269	-0.02%
2023/05/02	50	33.69	50	33.69	33.67	0	268	0.00%
2023/04/28	50	33.95	85	33.90	33.93	-35	267	-13.09%
2023/04/27	50	34.02	50	34.02	34.00	0	266	0.00%
2023/04/26	50	34.29	50	34.29	34.29	0	266	0.00%
2023/04/24	50	33.75	50.1	33.75	33.77	-0.1	268	-0.02%
2023/04/21	50	33.79	50	33.79	33.79	0	265	0.00%
2023/04/20	50	33.64	50	33.64	33.64	0	266	0.00%
2023/04/19	50	33.64	50	33.64	33.64	0	266	0.00%
2023/04/18	50	33.44	50.2	33.44	33.46	-0.2	265	-0.09%
2023/04/17	50	33.76	250.1	33.74	33.75	-200.1	265	-75.51%	大賣/鉅額交易
2023/04/14	50	33.78	51.1	33.78	33.78	-1.1	258	-0.43%
2023/04/13	50	33.95	50	33.95	33.95	0	259	0.00%
2023/04/12	50	34.05	62	34.05	34.03	-12	261	-4.59%
2023/04/11	0	0.00	0	34.02	34.02	0	259	-0.01%
2023/04/10	50	34.04	50	34.04	34.04	0	256	-0.01%
2023/04/07	50	34.19	50	34.19	34.17	0	256	-0.01%
2023/04/06	50	34.31	50	34.31	34.31	0	255	0.00%
2023/03/31	502	33.25	502.1	33.25	33.28	-0.1	255	-0.05%	大買/大賣/
2023/03/30	102.5	33.26	122.5	33.23	33.23	-20	238	-8.37%	大買/大賣/
2023/03/29	102.5	32.84	102.5	32.84	32.91	0	233	0.00%	大買/大賣/
2023/03/28	102.5	32.96	104.9	32.96	32.97	-2.4	234	-1.02%	大買/大賣/
2023/03/27	102.5	33.46	103.5	33.46	33.45	-1	235	-0.43%	大買/大賣/
2023/03/24	102.5	33.30	105.3	33.30	33.24	-2.8	225	-1.26%	大買/大賣/
2023/03/23	200	33.38	200	33.38	33.40	0	223	0.00%	大買/大賣/
2023/03/22	50	33.35	50	33.35	33.33	0	216	0.00%
2023/03/21	50	33.27	50	33.27	33.28	0	206	0.00%
2023/03/20	53	33.21	50	33.22	33.21	3	199	1.50%
2023/03/17	0	0.00	40	33.10	33.32	-40	197	-20.29%
2023/03/16	50	33.22	498	33.16	33.22	-448	191	-233.50%	大賣/鉅額交易
2023/03/15	50	33.16	446	33.09	33.13	-396	170	-232.87%	大賣/鉅額交易
2023/03/14	50	33.20	50	33.20	33.19	0	153	0.00%
2023/03/13	50	33.35	96	33.38	33.34	-46	145	-31.64%
2023/03/10	50	33.44	50	33.44	33.50	0	142	0.00%
2023/03/09	50	33.06	83	33.07	33.06	-33	140	-23.40%
2023/03/08	50	33.16	50	33.16	33.14	0	139	0.03%
2023/03/07	50	33.07	50	33.07	33.07	0	139	0.00%
2023/03/03	0	0.00	101	32.51	32.59	-101	132	-76.02%	大賣/鉅額交易
2023/03/02	50	32.53	50	32.53	32.53	0	125	0.00%
2023/03/01	50	32.78	53	32.78	32.78	-3	124	-2.42%
2023/02/24	51	33.12	51	33.12	33.11	0	123	0.00%
2023/02/23	50	32.62	50	32.62	32.62	0	123	0.00%
2023/02/22	50	32.69	50	32.69	32.65	0	123	0.00%
2023/02/21	50	32.97	50	32.97	32.97	0	123	0.00%
2023/02/20	50	33.03	50	33.03	33.00	0	123	0.00%
2023/02/17	50	32.80	52	32.80	32.80	-2	120	-1.66%
2023/02/16	50	33.30	52	33.30	33.30	-2	119	-1.67%
2023/02/15	50	33.58	50	33.58	33.58	0	120	0.00%
2023/02/14	50	33.49	50	33.49	33.49	0	120	0.00%
2023/02/13	50	33.30	51	33.30	33.35	-1	120	-0.83%
2023/02/10	50	33.66	50	33.66	33.69	0	123	0.00%
2023/02/09	50	33.95	80	33.94	33.95	-30	128	-23.31%
2023/02/08	50	33.91	51	33.91	33.92	-1	132	-0.76%
2023/02/07	51	34.10	53	34.10	34.10	-2	132	-1.51%
2023/02/06	50	34.15	52	34.15	34.15	-2	135	-1.48%
2023/02/03	50	34.56	50	34.56	34.56	0	138	0.00%
2023/02/02	50	34.33	50	34.33	34.33	0	139	0.00%
2023/02/01	51	34.27	50	34.27	34.27	1	139	0.72%
2023/01/31	50	34.01	51	34.01	33.98	-1	139	-0.72%
2023/01/30	51	34.28	51	34.28	34.28	0	139	0.00%
2023/01/17	51	34.25	51	34.25	34.25	0	139	0.00%
2023/01/16	51	34.41	51	34.41	34.39	0	142	0.00%
2023/01/13	51	34.51	51	34.51	34.51	0	142	0.00%
2023/01/12	51	34.21	150	34.18	34.23	-99	142	-69.43%	大賣/
2023/01/11	50	33.72	50	33.72	33.72	0	140	0.00%
2023/01/10	50	33.79	60	33.80	33.83	-10	149	-6.69%
2023/01/09	50	33.67	50	33.67	33.64	0	147	0.00%
2023/01/06	50	33.31	50	33.31	33.31	0	147	0.00%
2023/01/05	50	33.13	62	33.13	33.15	-12	147	-8.11%
2023/01/04	50	33.03	50	33.03	33.02	0	147	0.00%
2023/01/03	50	32.57	61	32.56	32.57	-11	147	-7.44%
2022/12/30	150	32.72	150	32.72	32.72	0	147	0.00%	大買/大賣/
2022/12/29	50	32.58	51	32.58	32.58	-1	143	-0.70%
2022/12/28	50	32.71	51	32.71	32.70	-1	143	-0.69%
2022/12/27	50	33.27	50	33.27	33.27	0	143	0.00%
2022/12/26	50	33.35	50.1	33.35	33.31	-0.1	143	-0.07%
2022/12/23	50	33.45	50	33.45	33.41	0	143	0.00%
2022/12/22	50	33.56	50	33.56	33.56	0	143	0.00%
2022/12/21	50	33.32	50	33.32	33.32	0	142	0.00%
2022/12/20	50	33.45	50.2	33.45	33.52	-0.2	142	-0.14%
2022/12/19	1	34.34	221.2	34.36	34.38	-220.2	140	-156.95%	大賣/鉅額交易
2022/12/16	50	34.65	50	34.65	34.61	0	137	0.00%
2022/12/15	50	35.03	50	35.03	35.03	0	138	0.00%
2022/12/14	50	34.97	51	34.97	34.99	-1	138	-0.72%
2022/12/13	50	34.79	50	34.79	34.76	0	138	0.00%
2022/12/12	2	35.25	35	34.87	35.15	-33	138	-23.86%
2022/12/09	54	35.60	51	35.61	35.63	3	139	2.15%
2022/12/08	51	35.32	50	35.32	35.30	1	139	0.72%
2022/12/07	51	34.81	62	34.80	34.77	-11	139	-7.89%
2022/12/06	51	34.71	53	34.70	34.63	-2	139	-1.44%
2022/12/05	51	34.62	51	34.62	34.56	0	139	0.00%
2022/12/02	52	34.38	51	34.38	34.38	1	139	0.72%
2022/12/01	51	33.94	51	33.94	33.94	0	139	0.00%
2022/11/30	50	33.66	60	33.65	33.66	-10	139	-7.18%
2022/11/29	100	34.03	50	33.98	33.98	50	139	35.93%
2022/11/28	52	34.29	55	34.28	34.43	-3	138	-2.17%
2022/11/25	50	34.20	52	34.20	34.20	-2	138	-1.45%
2022/11/24	50	34.29	50	34.29	34.29	0	138	0.00%
2022/11/23	51	33.80	67	33.79	33.80	-16	138	-11.56%
2022/11/22	51	33.46	52	33.46	33.39	-1	139	-0.72%
2022/11/21	50	33.50	63	33.48	33.50	-13	139	-9.30%
2022/11/18	51	33.30	52	33.30	33.30	-1	139	-0.72%
2022/11/17	52	33.33	51	33.33	33.33	1	139	0.72%
2022/11/16	54	32.84	51	32.85	32.85	3	139	2.15%
2022/11/15	68	32.21	73	32.21	32.21	-5	139	-3.58%
2022/11/14	50	32.09	50	32.12	32.04	0	139	0.00%
2022/11/11	51	32.37	61	32.37	32.17	-10	139	-7.19%
2022/11/10	57	31.64	51	31.64	31.65	6	138	4.32%
2022/11/09	51	31.70	51	31.70	31.70	0	138	0.00%
2022/11/08	51	31.55	261	31.43	31.55	-210	138	-151.35%	大賣/鉅額交易
2022/11/07	51	31.77	351	31.77	31.77	-300	135	-221.40%	大賣/鉅額交易
2022/11/04	51	31.91	267	31.91	31.91	-216	130	-165.52%	大賣/鉅額交易
2022/11/03	53	32.15	52	32.15	32.15	1	126	0.79%
2022/11/02	67	32.53	262	32.43	32.58	-195	126	-153.93%	大賣/鉅額交易
2022/11/01	57	32.22	251	32.19	32.23	-194	123	-157.49%	大賣/鉅額交易
2022/10/31	51	32.08	51	32.08	32.13	0	119	0.00%
2022/10/28	51	32.08	61	32.09	32.11	-10	119	-8.35%
2022/10/27	51	31.90	51	31.90	31.90	0	119	0.00%
2022/10/26	51	31.74	51	31.74	31.74	0	119	0.00%
2022/10/25	57	31.24	51	31.24	31.22	6	119	5.01%
2022/10/24	51	31.19	263	31.06	31.19	-212	119	-177.26%	大賣/鉅額交易
2022/10/21	63	31.08	70	31.09	31.00	-7	116	-6.03%
2022/10/20	51	31.55	52	31.55	31.55	-1	115	-0.87%
2022/10/19	50	32.06	51	32.06	32.06	-1	115	-0.86%
2022/10/18	102	32.14	534	31.85	32.20	-432	116	-371.51%	大買/大賣/鉅額交易
2022/10/17	1	31.77	0	0.00	31.77	1	107	0.93%
2022/10/14	51	32.14	82	32.06	32.14	-31	109	-28.40%
2022/10/13	51	31.93	51	31.93	31.93	0	108	0.00%
2022/10/12	51	32.12	51	32.12	32.05	0	108	0.00%
2022/10/11	51	32.33	51	32.33	32.33	0	108	0.00%
2022/10/07	51	32.89	51	32.89	32.89	0	108	0.00%
2022/10/06	52	32.86	51	32.86	32.75	1	108	0.92%
2022/10/05	51	33.10	51	33.10	33.10	0	108	0.00%
2022/10/04	51	33.35	51	33.35	33.35	0	108	0.00%
2022/10/03	51	32.60	51	32.60	32.65	0	108	0.00%
2022/09/30	51	32.33	52	32.33	32.33	-1	108	-0.92%
2022/09/29	51	32.86	51	32.86	32.86	0	108	0.00%
2022/09/28	51	32.23	51	32.23	32.23	0	108	0.00%
2022/09/27	51	33.23	53	33.24	33.22	-2	108	-1.84%
2022/09/26	51	33.84	51	33.84	33.84	0	108	0.00%
2022/09/23	51	33.84	54	33.84	33.88	-3	108	-2.75%
2022/09/22	52	34.66	51	34.66	34.66	1	108	0.92%
2022/09/21	51	34.04	51	34.04	34.04	0	108	0.00%
2022/09/20	51	34.40	51	34.40	34.40	0	108	0.00%
2022/09/19	51	34.12	51	34.12	34.12	0	108	0.00%
2022/09/16	51	34.71	52	34.71	34.71	-1	107	-0.93%
2022/09/15	51	34.63	53	34.64	34.64	-2	107	-1.85%
2022/09/14	51	34.48	51	34.48	34.48	0	108	0.00%
2022/09/13	51	34.50	51	34.50	34.50	0	108	0.00%
2022/09/12	51	34.48	51	34.48	34.48	0	108	0.00%
2022/09/08	51	34.71	51	34.71	34.71	0	108	0.00%
2022/09/07	51	34.00	51	34.00	34.00	0	108	0.00%
2022/09/06	51	34.65	51	34.65	34.60	0	108	0.00%
2022/09/05	51	34.65	55	34.65	34.69	-4	108	-3.68%
2022/09/02	51	34.37	51	34.37	34.38	0	108	0.00%
2022/09/01	53	34.67	51	34.68	34.70	2	108	1.84%
2022/08/31	51	35.08	53	35.08	35.08	-2	109	-1.83%
2022/08/30	51	35.26	51	35.26	35.26	0	109	0.00%
2022/08/29	81	35.20	61	35.17	35.17	20	109	18.25%
2022/08/26	51	35.23	51	35.23	35.23	0	107	0.00%
2022/08/25	51	35.00	51	35.00	35.00	0	107	0.00%
2022/08/24	51	35.14	51	35.14	35.14	0	107	0.00%
2022/08/23	51	35.06	51	35.06	35.06	0	107	0.00%
2022/08/22	34	35.21	34	35.21	35.21	0	107	0.00%
2022/08/19	51	35.68	51	35.68	35.68	0	107	0.00%
2022/08/18	51	35.80	51	35.80	35.82	0	107	0.00%
2022/08/17	51	36.05	52	36.05	36.05	-1	107	-0.93%
2022/08/16	51	36.32	51	36.32	36.32	0	107	0.00%
2022/08/15	52	36.35	51	36.35	36.35	1	107	0.93%
2022/08/12	58	35.88	57	35.88	35.89	1	107	0.93%
2022/08/11	51	36.20	51	36.20	36.20	0	107	0.00%
2022/08/10	51	36.05	51	36.05	36.01	0	107	0.00%
2022/08/09	51	36.26	51	36.26	36.26	0	107	0.00%
2022/08/08	51	36.05	51	36.05	36.04	0	107	0.00%
2022/08/05	51	36.56	51	36.56	36.56	0	107	0.00%
2022/08/04	52	36.54	51	36.54	36.54	1	107	0.93%
2022/08/03	51	36.46	52	36.46	36.46	-1	107	-0.93%
2022/08/02	52	36.82	51	36.82	36.82	1	107	0.93%
2022/08/01	51	36.36	51	36.36	36.36	0	107	0.00%
2022/07/29	51	36.11	52	36.11	36.11	-1	107	-0.93%
2022/07/28	51	35.84	55	35.84	35.78	-4	107	-3.72%
2022/07/26	51	35.75	51	35.75	35.75	0	107	0.00%
2022/07/25	52	36.07	52	36.07	36.00	0	107	0.00%
2022/07/22	52	35.76	51	35.76	35.76	1	106	0.94%
2022/07/21	52	35.22	57	35.22	35.27	-5	106	-4.69%
2022/07/20	51	35.02	56	35.02	35.02	-5	106	-4.67%
2022/07/19	54	35.07	51	35.07	35.01	3	106	2.81%
2022/07/18	51	35.33	51	35.33	35.33	0	106	0.00%
2022/07/15	51	34.94	51	34.94	34.92	0	106	0.00%
2022/07/14	52	34.87	51	34.87	34.85	1	107	0.93%
2022/07/13	51	34.66	51	34.66	34.66	0	107	0.00%
2022/07/12	51	34.72	51	34.72	34.72	0	107	0.00%
2022/07/11	51	34.26	51	34.26	34.26	0	107	0.00%
2022/07/08	51	34.41	62	34.40	34.41	-11	107	-10.25%
2022/07/07	51	34.49	52	34.49	34.50	-1	107	-0.93%
2022/07/06	50	34.55	50	34.55	34.53	0	107	0.00%
2022/07/05	51	34.17	53	34.17	34.17	-2	106	-1.87%
2022/07/04	51	34.35	63	34.37	34.35	-12	106	-11.22%
2022/07/01	56	34.14	51	34.15	34.15	5	106	4.69%
2022/06/30	53	33.78	51	33.78	33.80	2	106	1.88%
2022/06/29	52	33.62	51	33.62	33.62	1	106	0.94%
2022/06/28	53	33.61	51	33.61	33.61	2	106	1.88%
2022/06/27	51	33.77	57	33.78	33.66	-6	106	-5.64%
2022/06/24	52	34.05	51	34.05	34.05	1	106	0.94%
2022/06/23	57	33.66	51	33.66	33.66	6	106	5.64%
2022/06/22	91	33.48	51	33.48	33.49	40	106	37.56%
2022/06/21	51	33.70	51	33.70	33.70	0	105	0.00%
2022/06/20	51	33.86	61	33.85	33.86	-10	105	-9.45%
2022/06/17	51	33.68	51	33.68	33.68	0	105	0.00%
2022/06/16	51	34.10	59	34.09	34.05	-8	105	-7.57%
2022/06/15	51	33.55	53	33.55	33.56	-2	105	-1.89%
2022/06/14	51	33.83	51	33.83	33.83	0	105	0.00%
2022/06/13	51	34.54	51	34.54	34.54	0	105	0.00%
2022/06/10	61	34.95	51	34.93	34.93	10	105	9.51%
2022/06/09	51	35.16	51	35.16	35.18	0	104	0.00%
2022/06/08	51	35.36	51	35.36	35.36	0	104	0.00%
2022/06/07	51	35.10	52	35.10	35.10	-1	104	-0.96%
2022/06/06	51	35.55	51	35.55	35.54	0	104	0.00%
2022/06/02	51	35.79	52	35.79	35.79	-1	104	-0.96%
2022/06/01	51	35.62	51	35.62	35.62	0	104	0.00%
2022/05/31	51	35.44	51	35.44	35.44	0	104	0.00%
2022/05/30	51	35.81	53	35.81	35.85	-2	104	-1.92%
2022/05/27	51	36.03	51	36.03	36.03	0	104	0.00%
2022/05/26	51	36.05	52	36.05	36.05	-1	104	-0.96%
2022/05/25	51	35.65	51	35.65	35.65	0	105	0.00%
2022/05/24	51	34.88	51	34.88	34.88	0	105	0.00%
2022/05/23	51	35.07	51	35.07	35.07	0	105	0.00%
2022/05/20	51	34.88	51	34.88	34.88	0	105	0.00%
2022/05/19	51	34.72	51	34.72	34.72	0	105	0.00%
2022/05/18	51	34.42	51	34.42	34.39	0	105	0.00%
2022/05/17	51	34.70	51	34.70	34.70	0	104	0.00%
2022/05/16	51	34.91	51	34.91	34.91	0	105	0.00%
2022/05/13	51	35.15	51	35.15	35.15	0	105	0.00%
2022/05/12	51	35.33	51	35.33	35.33	0	106	0.00%
2022/05/11	52	34.82	51	34.82	34.82	1	105	0.95%
2022/05/10	51	34.61	51	34.61	34.61	0	105	0.00%
2022/05/09	51	34.37	51	34.37	34.37	0	105	0.00%
2022/05/06	51	34.81	52	34.81	34.81	-1	105	-0.95%
2022/05/05	51	35.35	51	35.35	35.35	0	105	0.00%
2022/05/04	51	35.22	51	35.22	35.22	0	105	0.00%
2022/05/03	51	34.83	51	34.83	34.83	0	105	0.00%
2022/04/29	51	35.70	51	35.70	35.70	0	105	0.00%
2022/04/28	51	35.55	51.1	35.55	35.55	-0.1	105	-0.05%
2022/04/27	51	36.03	52	36.03	36.03	-1	105	-0.95%
2022/04/26	51	35.83	75	35.80	35.83	-24	105	-22.71%
2022/04/25	51	35.57	51	35.57	35.57	0	106	0.00%
2022/04/22	61	35.27	51.5	35.23	35.22	9.5	107	8.80%
2022/04/21	52	35.84	51	35.84	35.80	1	107	0.93%
2022/04/20	58	35.23	51	35.23	35.21	7	107	6.49%
2022/04/19	52	35.67	52	35.67	35.68	0	107	0.00%
2022/04/18	51	35.81	52	35.81	35.81	-1	107	-0.93%
2022/04/15	51	35.96	51	35.96	36.01	0	108	0.00%
2022/04/14	51	36.51	51	36.51	36.51	0	108	0.00%
2022/04/13	51	36.17	51	36.17	36.17	0	108	0.00%
2022/04/12	51	36.36	51	36.36	36.36	0	108	0.00%
2022/04/11	51	36.70	51	36.70	36.70	0	108	0.00%
2022/04/08	51	37.29	51	37.29	37.29	0	108	0.00%
2022/04/07	51	37.48	51	37.48	37.48	0	108	0.00%
2022/04/06	51	37.58	51	37.58	37.57	0	108	0.00%
2022/04/01	51	38.02	51	38.02	38.02	0	108	0.00%
2022/03/31	51	38.27	51	38.27	38.27	0	108	0.00%
2022/03/30	51	38.30	51	38.30	38.30	0	108	0.00%
2022/03/29	51	37.85	53	37.85	37.85	-2	108	-1.84%
2022/03/28	51	37.30	51	37.30	37.27	0	108	0.00%
2022/03/25	51	37.77	51	37.77	37.77	0	109	0.00%
2022/03/24	51	37.55	51	37.55	37.47	0	109	0.00%
2022/03/23	51	37.16	51	37.16	37.18	0	111	0.00%
2022/03/22	51	37.39	51	37.39	37.39	0	111	0.00%
2022/03/21	50	38.10	50	38.10	38.10	0	111	0.00%
2022/03/18	50	37.77	63	37.68	37.77	-13	111	-11.70%
2022/03/17	50	37.56	50	37.56	37.56	0	112	0.00%
2022/03/16	50	36.95	50	36.95	36.95	0	110	0.00%
2022/03/15	50	36.78	50	36.78	36.80	0	110	0.00%
2022/03/14	50	37.26	50	37.26	37.26	0	110	0.00%
2022/03/11	50	37.23	50	37.23	37.23	0	110	0.00%
2022/03/10	50	37.68	50	37.68	37.65	0	110	0.00%
2022/03/09	50	37.88	50	37.88	37.88	0	111	0.00%
2022/03/08	51	37.88	51	37.88	37.88	0	111	0.00%
2022/03/07	51	38.57	51	38.57	38.57	0	111	0.00%
2022/03/04	51	38.47	51	38.47	38.47	0	112	0.00%
2022/03/03	51	38.17	51	38.17	38.18	0	112	0.00%
2022/03/02	51	38.73	51	38.73	38.73	0	112	0.00%
2022/03/01	51	38.57	51.1	38.57	38.57	-0.1	112	-0.05%
2022/02/25	51	37.78	106	37.78	37.78	-55	112	-48.99%	大賣/
2022/02/24	52	37.99	51	38.00	38.00	1	111	0.90%
2022/02/23	51	37.83	53	37.83	37.87	-2	111	-1.80%
2022/02/22	51	38.09	51	38.09	38.09	0	111	0.00%
2022/02/21	51	37.85	51	37.85	37.85	0	111	0.00%
2022/02/18	51	37.72	51	37.72	37.72	0	111	0.00%
2022/02/17	51	37.86	51	37.86	37.86	0	111	0.00%
2022/02/16	51	37.81	54	37.82	37.81	-3	111	-2.69%
2022/02/15	51	38.22	51	38.22	38.22	0	111	0.00%
2022/02/14	102	38.45	102	38.45	38.45	0	112	0.00%	大買/大賣/
2022/02/10	51	38.99	51	38.99	38.96	0	113	0.00%
2022/02/09	51	38.86	51	38.86	38.89	0	113	0.00%
2022/02/08	51	38.85	51	38.85	38.85	0	113	0.00%
2022/02/07	76	39.04	51	38.96	38.96	25	113	22.03%
2022/01/26	51	39.88	51	39.88	39.88	0	113	0.00%
2022/01/25	51	39.92	51	39.92	39.82	0	113	0.00%
2022/01/24	51	40.19	51	40.19	40.19	0	113	0.00%
2022/01/21	51	40.00	51	40.00	40.00	0	113	0.00%
2022/01/20	51	39.79	51	39.79	39.79	0	113	0.00%
2022/01/19	51	39.59	51	39.59	39.60	0	113	0.00%
2022/01/18	51	39.80	51	39.80	39.80	0	113	0.00%
2022/01/17	102	39.90	103	39.90	39.90	-1	112	-0.89%	大買/大賣/
2022/01/14	51	40.66	51	40.66	40.66	0	110	0.00%
2022/01/13	51	40.62	51	40.62	40.62	0	110	0.00%
2022/01/12	51	40.69	51	40.69	40.69	0	109	0.00%
2022/01/11	51	40.59	51	40.59	40.59	0	109	0.00%
2022/01/10	79	40.48	51	40.47	40.50	28	109	25.51%
2022/01/07	51	40.88	51	40.88	40.88	0	109	0.00%
2022/01/06	51	40.70	51	40.70	40.62	0	109	0.00%
2022/01/05	51	41.13	51	41.13	41.13	0	109	0.00%
2022/01/04	51	41.14	51	41.14	41.14	0	109	0.00%
2022/01/03	51	41.93	51	41.93	41.93	0	109	0.00%
2021/12/30	51	41.64	51	41.64	41.64	0	109	0.00%
2021/12/29	51	42.09	51	42.09	42.09	0	109	0.00%
2021/12/28	51	42.24	51	42.24	42.24	0	109	0.00%
2021/12/27	51	42.14	65	42.10	42.14	-14	110	-12.68%
2021/12/24	51	42.17	56	42.16	42.17	-5	110	-4.52%
2021/12/23	51	42.28	51	42.28	42.28	0	110	0.00%
2021/12/22	51	42.22	51	42.22	42.22	0	111	0.00%
2021/12/21	50	42.16	50	42.16	42.16	0	111	0.00%
2021/12/20	50	42.65	50	42.65	42.65	0	110	0.00%
2021/12/17	100	42.29	100	42.29	42.29	0	110	0.00%
2021/12/16	50	42.38	50	42.38	42.38	0	109	0.00%
2021/12/15	50	42.69	50	42.69	42.69	0	109	0.00%
2021/12/14	50	43.04	50	43.04	43.04	0	109	0.00%
2021/12/13	100	42.49	100	42.49	42.49	0	109	0.00%
2021/12/10	0	0.00	1	42.52	42.52	-1	108	-0.92%
2021/12/09	50	42.53	50	42.53	42.53	0	109	0.00%
2021/12/08	50	43.21	50	43.21	43.21	0	109	0.00%
2021/12/07	50	43.04	50	43.04	43.04	0	110	0.00%
2021/12/06	50	43.38	50	43.38	43.37	0	110	0.00%
2021/12/03	50	42.88	73	42.85	42.88	-23	110	-20.88%
2021/12/02	52	42.68	50	42.68	42.71	2	109	1.82%
2021/12/01	51	42.52	87	42.45	42.52	-36	109	-32.75%
2021/11/30	50	42.61	81	42.53	42.72	-31	109	-28.37%
2021/11/29	50	42.36	70	42.36	42.36	-20	108	-18.40%
2021/11/26	50	42.39	50	42.39	42.39	0	108	0.00%
2021/11/25	50	41.92	50	41.92	41.92	0	108	0.00%
2021/11/24	50	41.88	50	41.88	41.90	0	108	0.00%
2021/11/23	50	42.07	50	42.07	42.07	0	108	0.00%
2021/11/22	51	42.57	50	42.57	42.57	1	108	0.92%
2021/11/19	50	42.17	50	42.17	42.17	0	108	0.00%
2021/11/18	50	42.09	60	42.08	42.09	-10	108	-9.23%
2021/11/17	50	41.79	53	41.79	41.81	-3	108	-2.77%
2021/11/16	70	42.10	50	42.09	42.09	20	108	18.50%
2021/11/15	50	42.64	50	42.64	42.64	0	107	0.00%
2021/11/12	78	42.94	50	42.96	42.96	28	108	25.87%
2021/11/11	68	43.00	60	42.96	42.98	8	107	7.42%
2021/11/10	95	43.49	50	43.44	43.44	45	107	41.93%
2021/11/09	50	43.45	50	43.45	43.45	0	106	0.00%
2021/11/08	51	43.46	50	43.46	43.46	1	106	0.94%
2021/11/05	56	42.91	50	42.91	42.95	6	106	5.63%
2021/11/04	50	42.44	77	42.41	42.43	-27	106	-25.37%
2021/11/03	50	42.84	72	42.81	42.85	-22	106	-20.75%
2021/11/02	50	42.53	50	42.53	42.53	0	105	0.00%
2021/11/01	50	42.74	51	42.74	42.74	-1	105	-0.95%
2021/10/29	50	42.45	50	42.45	42.45	0	105	0.00%
2021/10/28	53	42.82	50	42.82	42.82	3	105	2.84%
2021/10/27	50	42.21	50	42.21	42.19	0	105	0.00%
2021/10/26	50	41.91	51	41.91	41.91	-1	105	-0.95%
2021/10/25	51	42.04	50	42.04	42.04	1	105	0.95%
2021/10/22	50	41.83	50	41.83	41.83	0	105	0.00%
2021/10/21	50	41.76	51	41.76	41.76	-1	105	-0.95%
2021/10/20	64	41.92	0	0.00	41.93	64	105	60.68%
2021/10/19	50	42.55	50	42.55	42.55	0	106	0.00%
2021/10/18	50	42.34	51	42.34	42.34	-1	106	-0.94%
2021/10/15	50	42.63	100	42.62	42.60	-50	106	-47.07%
2021/10/14	50	42.43	50	42.43	42.44	0	105	0.00%
2021/10/13	50	42.15	50	42.15	42.15	0	105	0.00%
2021/10/12	50	41.74	50	41.74	41.74	0	105	0.00%
2021/10/08	50	41.76	50	41.76	41.76	0	106	0.00%
2021/10/07	50	42.02	50	42.02	42.02	0	106	0.00%
2021/10/06	50	41.73	51	41.73	41.79	-1	106	-0.94%
2021/10/05	50	42.30	50	42.30	42.30	0	106	0.00%
2021/10/04	50	42.25	95	42.26	42.25	-45	106	-42.43%
2021/10/01	76	42.13	50	42.12	42.12	26	105	24.73%
2021/09/30	50	42.27	50	42.27	42.27	0	106	0.00%
2021/09/29	103	42.09	50	42.10	42.10	53	107	49.21%	大買/
2021/09/28	50	42.65	50	42.65	42.64	0	106	0.00%
2021/09/27	50	42.81	70	42.78	42.81	-20	106	-18.79%
2021/09/24	50	42.82	53	42.83	42.82	-3	106	-2.83%
2021/09/23	54	43.63	50	43.63	43.63	4	106	3.77%
2021/09/22	54	43.38	75	43.39	43.36	-21	105	-19.82%
2021/09/17	50	43.16	51	43.16	43.18	-1	105	-0.95%
2021/09/16	50	43.23	50	43.23	43.23	0	105	0.00%
2021/09/15	53	43.61	50	43.61	43.61	3	105	2.84%
2021/09/14	50	43.34	50	43.34	43.34	0	105	0.00%
2021/09/13	50	43.25	50	43.25	43.25	0	105	0.00%
2021/09/10	50	43.22	70	43.23	43.22	-20	106	-18.76%
2021/09/09	50	42.83	50	42.83	42.83	0	106	0.00%
2021/09/08	50	42.67	51	42.67	42.64	-1	106	-0.94%
2021/09/07	50	42.68	55	42.68	42.70	-5	106	-4.70%
2021/09/06	50	42.72	52	42.72	42.72	-2	106	-1.88%
2021/09/03	50	43.16	50	43.16	43.16	0	106	0.00%
2021/09/02	50	43.07	50	43.07	43.07	0	106	0.00%
2021/09/01	50	42.98	50	42.98	42.98	0	106	0.00%
2021/08/31	50	43.34	50	43.34	43.34	0	107	0.00%
2021/08/30	50	43.30	50	43.30	43.30	0	107	0.00%
2021/08/27	50	43.16	50	43.16	43.16	0	107	0.00%
2021/08/26	50	43.15	50	43.15	43.15	0	107	0.00%
2021/08/25	50	43.26	50	43.26	43.26	0	107	0.00%
2021/08/24	50	43.48	50	43.48	43.48	0	107	0.00%
2021/08/23	50	43.50	50	43.50	43.50	0	107	0.00%
2021/08/20	50	43.55	50	43.55	43.55	0	107	0.00%
2021/08/19	53	43.24	50	43.24	43.14	3	107	2.79%
2021/08/18	75	43.10	50	43.07	43.15	25	107	23.26%
2021/08/17	50	43.16	50	43.16	43.16	0	107	0.00%
2021/08/16	52	43.31	50	43.32	43.32	2	107	1.87%
2021/08/13	50	42.65	50	42.65	42.65	0	107	0.00%
2021/08/12	50	42.45	50	42.45	42.45	0	107	0.00%
2021/08/11	50	42.33	50	42.33	42.33	0	107	0.00%
2021/08/10	50	42.61	50	42.61	42.61	0	108	0.00%
2021/08/09	50	42.79	50	42.79	42.80	0	108	0.00%
2021/08/06	51	43.37	50	43.37	43.32	1	108	0.93%
2021/08/05	50	43.55	50	43.55	43.55	0	108	0.00%
2021/08/04	50	43.62	50	43.62	43.62	0	108	0.00%
2021/08/03	50	43.75	50	43.75	43.75	0	108	0.00%
2021/08/02	50	43.64	50	43.64	43.64	0	108	0.00%
2021/07/30	50	43.54	50	43.54	43.54	0	107	0.00%
2021/07/29	50	43.66	50	43.66	43.66	0	107	0.00%
2021/07/28	51	43.75	50	43.75	43.72	1	107	0.93%
2021/07/27	50	43.44	50	43.44	43.44	0	107	0.00%
2021/07/26	50	43.77	50	43.77	43.77	0	107	0.00%
2021/07/23	50	43.51	50	43.51	43.51	0	107	0.00%
2021/07/22	50	43.35	50	43.35	43.35	0	107	0.00%
2021/07/21	50	43.65	60	43.65	43.65	-10	107	-9.32%
2021/07/20	50	43.95	50	43.95	43.95	0	107	0.00%
2021/07/19	86	43.45	50	43.40	43.40	36	107	33.58%
2021/07/16	51	43.13	50	43.13	43.10	1	106	0.94%
2021/07/15	50	43.18	50	43.18	43.18	0	106	0.00%
2021/07/14	50	42.83	50	42.83	42.83	0	106	0.00%
2021/07/13	50	43.03	50	43.03	43.03	0	107	0.00%
2021/07/12	50	43.17	50	43.17	43.15	0	107	0.00%
2021/07/09	50	43.45	50	43.45	43.28	0	107	0.00%
2021/07/08	50	43.49	50	43.49	43.49	0	107	0.00%
2021/07/07	52	43.12	75	43.09	43.12	-23	107	-21.39%
2021/07/06	50	42.70	25	42.70	42.70	25	105	23.60%
2021/07/05	50	42.81	50	42.81	42.81	0	104	0.00%
2021/07/02	50	42.83	50	42.83	42.83	0	104	0.00%
2021/07/01	50	42.50	50	42.50	42.50	0	104	0.00%
2021/06/30	50	42.60	50	42.60	42.60	0	104	0.00%
2021/06/29	50	42.53	50	42.53	42.53	0	104	0.00%
2021/06/28	50	42.05	51	42.05	42.05	-1	105	-0.95%
2021/06/25	50	42.35	50	42.35	42.35	0	105	0.00%
2021/06/24	50	42.35	50	42.35	42.35	0	105	0.00%
2021/06/23	50	42.40	50	42.40	42.40	0	105	0.00%
2021/06/22	50	42.28	50	42.28	42.28	0	105	0.00%
2021/06/21	89	43.16	50	43.39	43.36	39	105	36.94%
2021/06/18	52	42.24	50	42.25	42.25	2	104	1.91%
2021/06/17	50	41.50	50	41.50	41.50	0	104	0.00%
2021/06/16	50	41.72	50	41.72	41.72	0	104	0.00%
2021/06/15	52	41.81	52	41.81	41.80	0	104	0.00%
2021/06/11	51	41.96	61	41.94	41.96	-10	104	-9.55%
2021/06/09	50	41.50	50	41.50	41.50	0	104	0.00%
2021/06/08	50	41.21	56	41.21	41.21	-6	104	-5.76%
2021/06/07	50	41.17	50	41.17	41.17	0	103	0.00%
2021/06/04	50	40.80	50	40.80	40.80	0	103	0.00%
2021/06/03	51	40.95	50	40.95	40.90	1	104	0.96%
2021/06/02	50	40.82	50	40.82	40.82	0	104	0.00%
2021/06/01	50	40.68	50	40.68	40.68	0	104	0.00%
2021/05/31	50	40.81	50	40.81	40.81	0	104	0.00%
2021/05/28	60	40.89	50	40.90	40.83	10	104	9.60%
2021/05/27	50	41.14	51	41.14	41.16	-1	104	-0.96%
2021/05/26	50	41.22	50	41.22	41.22	0	104	0.00%
2021/05/25	50	40.99	50	40.99	40.99	0	104	0.00%
2021/05/24	50	40.93	51	40.93	40.93	-1	104	-0.96%
2021/05/21	50	40.87	60	40.87	40.87	-10	104	-9.58%
2021/05/20	50	40.52	50	40.52	40.52	0	104	0.00%
2021/05/19	90	40.67	54	40.55	40.56	36	104	34.29%
2021/05/18	51	40.90	44	40.90	40.90	7	104	6.71%
2021/05/17	50	41.16	50	41.16	41.16	0	104	0.00%
2021/05/14	50	40.60	52	40.60	40.65	-2	104	-1.92%
2021/05/13	26	40.42	36	40.42	40.44	-10	104	-9.57%
2021/05/12	51	40.82	50	40.82	40.82	1	104	0.96%
2021/05/11	50	40.93	50	40.93	40.93	0	104	0.00%
2021/05/10	50	40.90	51	40.90	40.90	-1	104	-0.96%
2021/05/07	25	41.38	25	41.48	41.48	0	104	0.00%
2021/05/06	50	41.36	50	41.36	41.36	0	105	0.00%
2021/05/05	50	41.26	51	41.26	41.26	-1	105	-0.95%
2021/05/04	50	41.20	51	41.20	41.23	-1	105	-0.95%
2021/05/03	50	41.12	50	41.12	41.12	0	105	0.00%
2021/04/29	50	40.96	50	40.96	40.96	0	105	0.00%
2021/04/28	50	41.03	50	41.03	41.05	0	105	0.00%
2021/04/27	50	41.31	50	41.31	41.31	0	105	0.00%
2021/04/26	50	41.36	50	41.36	41.36	0	107	0.00%
2021/04/23	50	41.62	50	41.62	41.62	0	107	0.00%
2021/04/22	50	41.62	50	41.62	41.63	0	107	0.00%
2021/04/21	50	41.30	50	41.30	41.30	0	107	0.00%
2021/04/20	50	41.11	50	41.11	41.11	0	107	0.00%
2021/04/19	50	41.62	50	41.62	41.67	0	107	0.00%
2021/04/16	50	42.02	60	42.03	42.03	-10	106	-9.35%
2021/04/15	50	41.95	50	41.95	41.90	0	106	0.00%
2021/04/14	50	42.03	55	42.03	42.03	-5	106	-4.70%
2021/04/13	50	41.67	50	41.67	41.67	0	106	0.00%
2021/04/12	50	41.88	58	41.87	41.88	-8	106	-7.52%
2021/04/09	50	41.86	55	41.86	41.86	-5	106	-4.71%
2021/04/08	50	41.54	52	41.54	41.49	-2	106	-1.88%
2021/04/07	50	41.83	50	41.83	41.80	0	106	0.00%
2021/04/06	50	41.70	50	41.70	41.70	0	106	0.00%
2021/04/01	50	41.46	50	41.46	41.46	0	105	0.00%
2021/03/31	50	41.05	66	41.03	41.12	-16	105	-15.10%
2021/03/30	50	40.81	55	40.80	40.81	-5	105	-4.73%
2021/03/29	50	41.07	50	41.07	41.07	0	105	0.00%
2021/03/26	50	41.23	50	41.23	41.20	0	105	0.00%
2021/03/25	70	41.22	70	41.22	41.23	0	105	0.00%
2021/03/24	50	41.20	50	41.20	41.20	0	105	0.00%
2021/03/23	60	40.80	50	40.80	40.80	10	105	9.50%
2021/03/22	50	40.83	50	40.83	40.83	0	105	0.00%
2021/03/19	50	40.46	56	40.48	40.61	-6	105	-5.71%
2021/03/18	50	40.25	54	40.25	40.25	-4	105	-3.81%
2021/03/17	52	40.49	50	40.50	40.50	2	105	1.90%
2021/03/16	50	40.77	53	40.77	40.85	-3	105	-2.86%
2021/03/15	50	40.46	50	40.46	40.46	0	104	0.00%
2021/03/12	50	41.08	52	41.08	41.08	-2	104	-1.91%
2021/03/11	50	41.23	50	41.23	41.23	0	104	0.00%
2021/03/10	50	41.27	55	41.28	41.35	-5	104	-4.77%
2021/03/09	51	41.02	50	41.02	41.05	1	104	0.96%
2021/03/08	50	40.75	50	40.75	40.75	0	104	0.00%
2021/03/05	51	40.52	50	40.52	40.43	1	104	0.96%
2021/03/04	53	41.06	50	41.06	41.05	3	104	2.87%
2021/03/03	50	41.62	50	41.62	41.62	0	104	0.00%
2021/03/02	50	41.97	50	41.97	42.00	0	104	0.00%
2021/02/26	50	40.89	50	40.89	40.78	0	104	0.00%
2021/02/25	50	41.31	52	41.31	41.30	-2	104	-1.91%
2021/02/24	53	41.63	51	41.63	41.63	2	104	1.92%
2021/02/23	50	41.84	50	41.84	41.84	0	104	0.00%
2021/02/22	90	42.07	50	41.99	41.99	40	104	38.35%
2021/02/19	50	42.91	50	42.91	42.91	0	103	0.00%
2021/02/18	50	43.01	51	43.01	43.01	-1	103	-0.96%
2021/02/17	58	42.78	50	42.79	42.79	8	103	7.71%
2021/02/05	50	43.53	50	43.53	43.53	0	103	0.00%
2021/02/04	50	43.33	59	43.34	43.39	-9	103	-8.69%
2021/02/03	50	43.63	50	43.63	43.63	0	102	0.00%
2021/02/02	50	43.91	50	43.91	43.91	0	102	0.00%
2021/02/01	50	43.92	50	43.92	43.92	0	102	0.00%
2021/01/29	50	44.19	50	44.19	44.19	0	102	0.00%
2021/01/28	50	44.27	50	44.27	44.27	0	102	0.00%
2021/01/27	50	44.26	50	44.26	44.26	0	102	0.00%
2021/01/26	51	44.28	50	44.28	44.33	1	102	0.97%
2021/01/25	50	44.00	51	44.00	44.00	-1	102	-0.97%
2021/01/22	50	43.90	50	43.90	43.90	0	102	0.00%
2021/01/21	50	44.27	50	44.27	44.27	0	102	0.00%
2021/01/20	50	44.35	50	44.35	44.35	0	102	0.00%
2021/01/19	50	44.08	51	44.08	44.13	-1	102	-0.98%
2021/01/18	50	44.20	50	44.20	44.20	0	100	0.00%
2021/01/15	50	44.20	51	44.20	44.20	-1	100	-0.99%
2021/01/14	50	44.52	51	44.52	44.52	-1	100	-0.99%
2021/01/13	50	43.92	50	43.92	43.92	0	100	0.00%
2021/01/12	50	43.80	50	43.80	43.80	0	100	0.00%
2021/01/11	50	43.97	50	43.97	43.97	0	100	0.00%
2021/01/08	50	44.04	50	44.04	44.04	0	100	0.00%
2021/01/07	52	44.04	50	44.04	44.04	2	100	1.98%
2021/01/06	50	44.57	51	44.57	44.57	-1	100	-0.99%
2021/01/05	50	45.29	50	45.29	45.29	0	100	0.00%
2021/01/04	50	45.70	50	45.70	45.70	0	100	0.00%
2020/12/31	50	45.60	50	45.60	45.60	0	100	0.00%
2020/12/30	50	45.58	50	45.58	45.58	0	100	0.00%
2020/12/29	50	45.68	50	45.68	45.68	0	100	0.00%
2020/12/28	50	45.69	50	45.69	45.69	0	100	0.00%
2020/12/25	50	45.60	50	45.60	45.60	0	100	0.00%
2020/12/24	50	45.27	50	45.27	45.27	0	101	0.00%
2020/12/23	50	45.65	50	45.65	45.70	0	101	0.00%
2020/12/22	52	45.40	50	45.40	45.40	2	101	1.98%
2020/12/21	52	45.44	50	45.44	45.44	2	101	1.98%
2020/12/18	50	45.55	50	45.55	45.55	0	101	0.00%
2020/12/17	50	45.45	50	45.45	45.45	0	101	0.00%
2020/12/16	50	45.43	51	45.43	45.43	-1	101	-0.99%
2020/12/15	50	45.85	50	45.85	45.85	0	101	0.00%
2020/12/14	50	45.84	50	45.84	45.84	0	101	0.00%
2020/12/11	51	45.90	50	45.90	45.90	1	102	0.98%
2020/12/10	51	45.72	50	45.72	45.73	1	103	0.97%
2020/12/09	50	45.74	50	45.74	45.77	0	103	0.00%
2020/12/08	50	46.11	50	46.11	46.11	0	103	0.00%
2020/12/07	50	46.01	50	46.01	46.01	0	103	0.00%
2020/12/04	50	46.41	50	46.41	46.41	0	103	0.00%
2020/12/03	50	46.46	51	46.46	46.46	-1	103	-0.97%
2020/12/02	50	46.69	50	46.69	46.69	0	103	0.00%
2020/12/01	50	47.25	50	47.25	47.25	0	103	0.00%
2020/11/30	50	46.96	50	46.96	46.96	0	103	0.00%
2020/11/27	55	46.73	50	46.74	46.74	5	103	4.84%
2020/11/26	50	46.56	50	46.56	46.56	0	103	0.00%
2020/11/25	51	46.51	50	46.51	46.41	1	103	0.97%
2020/11/24	51	46.87	51	46.87	46.87	0	103	0.00%
2020/11/23	51	47.00	50	47.00	47.00	1	103	0.97%
2020/11/20	51	46.86	51	46.86	46.86	0	103	0.00%
2020/11/19	52	46.45	51	46.45	46.45	1	103	0.96%
2020/11/18	52	46.28	51	46.28	46.24	1	103	0.96%
2020/11/17	50	45.58	60	45.58	45.57	-10	103	-9.63%
2020/11/16	51	45.64	51	45.64	45.64	0	103	0.00%
2020/11/13	50	45.69	50	45.69	45.67	0	103	0.00%
2020/11/12	50	45.31	50	45.31	45.31	0	104	0.00%
2020/11/11	40	45.29	0.1	45.08	45.08	39.9	104	38.40%
2020/11/10	50	45.57	50	45.57	45.57	0	106	0.00%
2020/11/09	50	45.92	50	45.92	45.92	0	106	0.00%
2020/11/06	50	46.31	50	46.31	46.31	0	106	0.00%
2020/11/05	51	46.22	51	46.22	46.22	0	107	0.00%
2020/11/04	52	45.45	50	45.46	45.46	2	108	1.84%
2020/11/03	50	45.23	50	45.23	45.23	0	109	0.00%
2020/11/02	50	44.80	50	44.80	44.80	0	109	0.00%
2020/10/30	50	45.20	50	45.20	45.20	0	109	0.00%
2020/10/29	50	45.32	50	45.32	45.32	0	109	0.00%
2020/10/28	50	45.64	50	45.64	45.64	0	109	0.00%
2020/10/27	50	45.39	50	45.39	45.39	0	110	0.00%
2020/10/26	58	45.30	50	45.30	45.30	8	112	7.10%
2020/10/23	50	45.04	50	45.04	45.04	0	114	0.00%
2020/10/22	50	45.18	50	45.18	45.18	0	118	0.00%
2020/10/21	50	45.21	50	45.21	45.21	0	119	0.00%
2020/10/20	50	45.60	50	45.60	45.60	0	122	0.00%
2020/10/19	50	45.76	50	45.76	45.76	0	120	0.00%
2020/10/16	50	46.05	50	46.05	46.05	0	118	0.00%
2020/10/15	50	46.11	50	46.11	46.11	0	117	0.00%
2020/10/14	50	45.76	50	45.76	45.76	0	115	0.00%
2020/10/13	52	45.57	52	45.57	45.63	0	116	0.00%
2020/10/12	50	45.20	50	45.20	45.20	0	116	0.00%
2020/10/08	50	45.13	50	45.13	45.13	0	117	0.00%
2020/10/07	50	45.41	50	45.41	45.41	0	117	0.00%
2020/10/06	50	45.15	52	45.15	45.15	-2	117	-1.70%
2020/10/05	50	45.57	55	45.57	45.57	-5	117	-4.26%
2020/09/30	50	45.82	50	45.82	45.82	0	117	0.00%
2020/09/29	50	45.96	63	45.93	45.81	-13	117	-11.07%
2020/09/28	51	45.87	51	45.87	45.87	0	117	0.00%
2020/09/25	50	46.13	50	46.13	46.13	0	117	0.00%
2020/09/24	50	46.22	50	46.22	46.22	0	118	0.00%
2020/09/23	50	46.42	50	46.42	46.42	0	118	0.00%
2020/09/22	50	46.35	50	46.35	46.35	0	118	0.00%
2020/09/21	50	46.29	50	46.29	46.29	0	118	0.00%
2020/09/18	50	46.63	50	46.63	46.63	0	118	0.00%
2020/09/17	50	46.58	80	46.56	46.58	-30	119	-25.20%
2020/09/16	50	46.66	80	46.65	46.66	-30	118	-25.30%
2020/09/15	110	47.22	52	47.10	47.10	58	118	49.13%	大買/
2020/09/14	50	47.13	50	47.13	47.13	0	117	0.00%
2020/09/11	50	47.12	50	47.12	47.12	0	117	0.00%
2020/09/10	50	46.74	50	46.74	46.74	0	117	0.00%
2020/09/09	51	47.11	50	47.11	47.11	1	117	0.85%
2020/09/08	50	46.85	50	46.85	46.85	0	117	0.00%
2020/09/07	54	46.80	50	46.81	46.81	4	120	3.32%
2020/09/04	51	47.78	51	47.78	47.78	0	120	0.00%
2020/09/03	50	47.73	50	47.73	47.82	0	120	0.00%
2020/09/02	50	47.33	51	47.33	47.15	-1	120	-0.83%
2020/09/01	50	46.86	51	46.86	46.86	-1	120	-0.83%
2020/08/31	50	46.51	52	46.51	46.32	-2	121	-1.64%
2020/08/28	61	46.21	60	46.21	46.31	1	121	0.82%
2020/08/27	50	47.25	50	47.25	47.25	0	121	0.00%
2020/08/26	80	47.25	50	47.19	47.22	30	122	24.59%
2020/08/25	50	47.68	50	47.68	47.68	0	121	0.00%
2020/08/24	50	47.79	50	47.79	47.82	0	121	0.00%
2020/08/21	50	47.55	50	47.55	47.55	0	121	0.00%
2020/08/20	50	47.40	50	47.40	47.40	0	121	0.00%
2020/08/19	50	47.64	65	47.62	47.71	-15	121	-12.35%
2020/08/18	50	47.52	50	47.52	47.52	0	121	0.00%
2020/08/17	50	47.69	50	47.69	47.69	0	121	0.00%
2020/08/14	105	47.98	60	47.94	47.91	45	121	37.11%	大買/
2020/08/13	78	48.73	70	48.71	48.66	8	120	6.66%
2020/08/12	50	48.69	50	48.69	48.65	0	120	0.00%
2020/08/11	80	49.37	80	49.37	49.38	0	120	0.00%
2020/08/10	50	49.45	115	49.49	49.45	-65	120	-54.14%	大賣/
2020/08/07	50	49.72	50	49.72	49.72	0	118	0.00%
2020/08/06	50	49.40	50	49.40	49.40	0	118	0.00%
2020/08/05	50	49.34	61	49.37	49.34	-11	118	-9.29%
2020/08/04	50	49.02	50	49.02	49.02	0	118	0.00%
2020/08/03	70	49.12	72	49.12	49.12	-2	120	-1.67%
2020/07/31	95	49.32	50	49.27	49.27	45	120	37.28%
2020/07/30	190	49.05	153	49.05	49.10	37	118	31.27%	大買/大賣/
2020/07/29	100	49.10	100	49.10	49.10	0	128	0.00%
2020/07/28	300	49.09	74	49.03	48.95	226	128	176.08%	大買/鉅額交易
2020/07/27	145	49.58	50	49.55	49.50	95	125	75.94%	大買/
2020/07/24	2	49.60	250	49.63	49.63	-248	123	-200.78%	大賣/鉅額交易
2020/07/22	0	0.00	3	49.13	49.11	-3	122	-2.45%
2020/07/21	0	0.00	0.1	49.08	49.08	-0.1	124	-0.05%
2020/07/17	138	48.82	30	48.70	48.87	108	127	84.58%	大買/鉅額交易
2020/07/16	50	48.45	60	48.44	48.45	-10	127	-7.87%
2020/07/15	71	48.36	80	48.37	48.44	-9	126	-7.09%
2020/07/14	72	48.11	60	48.11	48.13	12	126	9.50%
2020/07/13	50	47.94	50	47.94	47.94	0	125	0.00%
2020/07/10	50	48.02	50	48.02	48.02	0	125	0.00%
2020/07/09	50	47.56	50	47.56	47.56	0	126	0.00%
2020/07/08	50	47.56	50	47.56	47.56	0	126	0.00%
2020/07/07	50	47.10	50	47.10	47.10	0	126	0.00%
2020/07/06	50	46.80	50	46.80	46.84	0	126	0.00%
2020/07/03	109	46.95	50	46.95	46.90	59	126	46.49%	大買/
2020/07/02	50	46.58	50	46.58	46.58	0	125	0.00%
2020/07/01	50	46.33	50	46.33	46.25	0	125	0.00%
2020/06/30	50	46.31	50	46.31	46.31	0	125	0.00%
2020/06/29	50	46.41	50	46.41	46.41	0	125	0.00%
2020/06/24	50	46.29	50	46.29	46.32	0	125	0.00%
2020/06/23	51	46.54	51	46.54	46.54	0	125	0.00%
2020/06/22	51	46.45	51	46.45	46.45	0	125	0.00%
2020/06/19	53	46.51	50	46.50	46.50	3	123	2.42%
2020/06/18	50	46.38	50	46.38	46.38	0	128	0.00%
2020/06/17	51	46.24	51	46.24	46.24	0	128	0.00%
2020/06/16	45	45.93	45	45.93	45.93	0	128	0.00%
2020/06/15	50	46.52	50	46.52	46.57	0	126	0.00%
2020/06/12	220	46.60	50	46.37	46.41	170	126	134.39%	大買/鉅額交易
2020/06/11	50	46.45	50	46.45	46.45	0	123	0.00%
2020/06/10	50	46.40	50	46.40	46.40	0	123	0.00%
2020/06/09	50	46.48	50	46.48	46.43	0	123	0.00%
2020/06/08	50	46.04	50	46.04	46.04	0	125	0.00%
2020/06/05	90	46.04	50	46.04	46.04	40	126	31.61%
2020/06/04	50	46.25	50	46.25	46.25	0	134	0.00%
2020/06/03	50	46.25	50	46.25	46.25	0	134	0.00%
2020/06/02	80	46.29	80	46.29	46.30	0	136	0.00%
2020/06/01	50	46.38	50	46.38	46.38	0	135	0.00%
2020/05/29	50	46.18	50	46.18	46.18	0	136	0.00%
2020/05/28	50	46.22	50	46.22	46.22	0	136	0.00%
2020/05/27	50	46.20	50	46.20	46.20	0	137	0.00%
2020/05/26	50	46.35	50	46.35	46.35	0	138	0.00%
2020/05/25	50	46.50	50	46.50	46.50	0	138	0.00%
2020/05/22	51	46.20	50	46.20	46.20	1	139	0.72%
2020/05/21	51	45.97	50	45.97	46.00	1	140	0.71%
2020/05/20	50	45.45	50	45.45	45.42	0	140	0.00%
2020/05/19	50	45.08	120	45.08	45.08	-70	140	-49.98%	大賣/
2020/05/18	50	45.06	50	45.06	45.06	0	138	0.00%
2020/05/15	50	44.94	50	44.94	45.00	0	139	0.00%
2020/05/14	50	44.60	50	44.60	44.60	0	139	0.00%
2020/05/13	50	44.26	50	44.26	44.26	0	139	0.00%
2020/05/12	70	43.82	50	43.80	43.80	20	139	14.37%
2020/05/11	73	44.37	60	44.38	44.38	13	139	9.35%
2020/05/08	50	45.15	129	45.15	45.07	-79	138	-56.94%	大賣/
2020/05/07	85	45.10	100	45.10	45.08	-15	137	-10.92%
2020/05/06	1	45.64	1	45.64	45.64	0	136	0.00%
2020/05/05	553	45.60	315	45.64	45.64	238	139	171.10%	大買/大賣/鉅額交易
2020/05/04	126	46.25	87	46.25	46.25	39	128	30.39%	大買/
2020/04/30	101	46.28	100	46.28	46.27	1	127	0.79%	大買/
2020/04/29	51	46.58	50	46.58	46.58	1	126	0.79%
2020/04/28	50	46.45	50	46.45	46.45	0	126	0.00%
2020/04/27	50	46.81	50	46.81	46.77	0	126	0.00%
2020/04/24	60	46.99	50	47.00	47.00	10	126	7.88%
2020/04/23	50	46.71	50	46.71	46.71	0	126	0.00%
2020/04/22	50	46.91	50	46.91	46.91	0	126	0.00%
2020/04/21	51	46.86	50	46.86	46.86	1	126	0.79%
2020/04/20	50	46.75	50	46.75	46.75	0	126	0.00%
2020/04/17	50	46.85	50	46.85	46.85	0	127	0.00%
2020/04/16	50	46.80	50	46.80	46.80	0	127	0.00%
2020/04/15	50	46.50	50	46.50	46.50	0	127	0.00%
2020/04/14	51	46.79	51	46.80	46.51	0	127	0.00%
2020/04/13	50	46.37	80	46.23	46.37	-30	126	-23.63%
2020/04/10	50	47.26	50	47.26	47.26	0	126	0.00%
2020/04/09	50	44.60	50	44.60	44.60	0	126	0.00%
2020/04/08	50	44.10	50	44.10	44.10	0	127	0.00%
2020/04/07	50	43.90	50	43.90	43.90	0	127	0.00%
2020/04/06	50	44.32	50	44.32	44.32	0	127	0.00%
2020/04/01	50	44.39	50	44.39	44.32	0	127	0.00%
2020/03/31	50	44.00	50	44.00	43.88	0	127	0.00%
2020/03/30	50	43.90	50	43.90	43.70	0	127	0.00%
2020/03/27	50	42.40	50	42.40	42.40	0	127	0.00%
2020/03/26	50	42.70	50	42.70	42.28	0	128	0.00%
2020/03/25	0	0.00	1	39.58	39.49	-1	127	-0.78%
2020/03/24	8	38.16	350	38.66	38.80	-342	129	-263.62%	大賣/鉅額交易
2020/03/23	56	36.56	50	36.60	36.60	6	125	4.78%
2020/03/20	50	37.30	51	37.32	37.35	-1	125	-0.80%
2020/03/19	0	0.00	5	38.61	37.95	-5	125	-3.98%
2020/03/18	50	41.26	50	41.26	41.26	0	127	0.00%
2020/03/17	52	43.15	50	43.15	43.15	2	127	1.57%
2020/03/16	50	44.00	51	44.01	44.00	-1	127	-0.79%
2020/03/13	69	43.32	50	43.32	43.81	19	127	14.92%
2020/03/12	154	46.01	50	45.90	45.90	104	126	81.90%	大買/鉅額交易
2020/03/11	135	47.36	51	47.28	47.43	84	125	67.06%	大買/
2020/03/10	358	48.20	223	48.08	48.24	135	124	108.03%	大買/大賣/鉅額交易
2020/03/09	67	50.60	50	50.70	50.70	17	116	14.63%
2020/03/06	142	48.50	50	48.45	48.58	92	115	79.33%	大買/
2020/03/05	50	47.25	51	47.25	47.23	-1	114	-0.87%
2020/03/04	52	47.32	59	47.33	47.32	-7	114	-6.12%
2020/03/03	50	46.72	68	46.68	46.72	-18	114	-15.76%
2020/03/02	51	47.21	101	47.30	47.20	-50	113	-43.89%	大賣/
2020/02/27	150	47.09	50	47.09	47.09	100	113	88.31%	大買/
2020/02/26	51	46.95	51	46.96	46.91	0	111	0.00%
2020/02/25	60	47.20	52	47.20	47.21	8	111	7.15%
2020/02/24	111	47.38	50	47.35	47.35	61	111	54.60%	大買/
2020/02/21	50	47.08	50	47.08	47.08	0	110	0.00%
2020/02/20	51	46.70	51	46.70	46.70	0	110	0.00%
2020/02/19	51	46.51	50	46.51	46.51	1	110	0.90%
2020/02/18	54	46.46	51	46.47	46.47	3	112	2.67%
2020/02/17	50	46.10	60	46.09	46.10	-10	112	-8.91%
2020/02/14	51	45.96	50	45.96	45.96	1	112	0.89%
2020/02/13	50	45.87	52	45.87	45.90	-2	112	-1.78%
2020/02/12	50	45.81	60	45.82	45.79	-10	112	-8.92%
2020/02/11	59	46.04	51	46.05	46.05	8	111	7.15%
2020/02/10	52	46.17	50	46.17	46.17	2	111	1.79%
2020/02/07	52	45.85	50	45.85	45.85	2	111	1.79%
2020/02/06	0	0.00	56	45.28	45.29	-56	112	-49.79%
2020/02/05	68	45.57	149	45.56	45.60	-81	111	-72.36%	大賣/
2020/02/04	50	46.08	50	46.08	46.08	0	111	0.00%
2020/02/03	51	46.25	51	46.25	46.22	0	112	0.00%
2020/01/31	58	46.00	50	46.00	45.94	8	111	7.15%
2020/01/30	60	46.35	50	46.40	46.40	10	111	8.95%
2020/01/20	50	44.49	50	44.49	44.49	0	111	0.00%
2020/01/17	50	44.22	50	44.22	44.22	0	111	0.00%
2020/01/16	50	44.48	51	44.48	44.48	-1	111	-0.89%
2020/01/15	58	44.29	50	44.30	44.30	8	111	7.15%
2020/01/14	50	44.02	50	44.02	44.02	0	112	0.00%
2020/01/13	70	44.29	50	44.28	44.28	20	112	17.80%
2020/01/10	65	43.94	80	43.93	43.95	-15	112	-13.33%
2020/01/09	50	43.75	51	43.75	43.75	-1	112	-0.89%
2020/01/08	50	44.29	50	44.29	44.29	0	112	0.00%
2020/01/07	50	44.29	53	44.29	44.28	-3	112	-2.66%
2020/01/06	50	44.82	50	44.82	44.82	0	112	0.00%
2020/01/03	56	44.68	50	44.68	44.68	6	303	1.98%
2020/01/02	54	44.08	129	44.03	44.09	-75	303	-24.74%	大賣/
2019/12/31	50	44.21	53	44.21	44.21	-3	301	-0.99%
2019/12/30	50	44.43	50	44.43	44.43	0	301	0.00%
2019/12/27	65	44.40	50	44.41	44.40	15	301	4.97%
2019/12/26	50	44.30	50	44.30	44.30	0	301	0.00%
2019/12/25	50	44.38	50	44.38	44.38	0	301	0.00%
2019/12/24	50	44.31	50	44.31	44.31	0	301	0.00%
2019/12/23	62	44.47	50	44.48	44.48	12	301	3.98%
2019/12/20	50	44.32	50	44.32	44.32	0	343	0.00%
2019/12/19	66	44.32	51	44.33	44.33	15	343	4.37%
2019/12/18	54	44.46	50	44.47	44.47	4	342	1.17%
2019/12/17	50	44.36	51	44.36	44.36	-1	342	-0.29%
2019/12/16	72	44.63	50	44.63	44.62	22	343	6.41%
2019/12/13	50	44.25	51	44.25	44.28	-1	343	-0.29%
2019/12/12	61	45.05	50	45.06	44.99	11	343	3.21%
2019/12/11	50	45.07	50	45.07	45.07	0	343	0.00%
2019/12/10	52	45.03	50	45.03	44.99	2	343	0.58%
2019/12/09	50	44.78	50	44.78	44.78	0	343	0.00%
2019/12/06	58	44.92	50	44.92	44.89	8	343	2.33%
2019/12/05	50	45.04	117	45.00	45.05	-67	343	-19.51%	大賣/
2019/12/04	57	45.12	51	45.12	45.12	6	342	1.75%

群益A級公司債相關文章

群益A級公司債相關影音