台新美元銀行債 (00842B)-永豐金券商分點個股進出

台股 » 個股 » 台新美元銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美元銀行債

(00842B)

可現股當沖

股價
32.42
漲跌
▲0.10
漲幅
+0.31%
成交量
110張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美元銀行債 (00842B)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	55	32.43	52	32.42	32.42	3	114	2.62%
2024/04/17	58	32.32	62	32.32	32.32	-4	114	-3.49%
2024/04/16	72	33.06	70	33.06	33.07	2	114	1.75%
2024/04/15	50	33.27	75	33.27	33.24	-25	113	-22.07%
2024/04/12	50	33.17	77	33.18	33.25	-27	113	-23.87%
2024/04/11	50	33.24	64	33.23	33.23	-14	113	-12.35%
2024/04/10	50	33.61	59	33.60	33.61	-9	114	-7.85%
2024/04/09	52	33.47	57	33.47	33.43	-5	115	-4.34%
2024/04/08	50	33.23	66	33.22	33.22	-16	115	-13.86%
2024/04/03	50	33.40	56	33.40	33.42	-6	115	-5.18%
2024/04/02	51	33.57	72	33.57	33.59	-21	116	-17.96%
2024/04/01	50	33.86	57	33.86	33.86	-7	115	-6.04%
2024/03/29	50	34.04	50	34.04	34.00	0	116	0.00%
2024/03/28	68	33.96	66	33.98	33.94	2	116	1.71%
2024/03/27	3	33.69	6	33.65	33.65	-3	116	-2.57%
2024/03/26	54	33.58	55	33.58	33.57	-1	118	-0.84%
2024/03/25	52	33.74	76	33.75	33.76	-24	119	-20.08%
2024/03/22	78	33.61	67	33.62	33.60	11	119	9.17%
2024/03/21	51	33.34	90	33.34	33.34	-39	120	-32.45%
2024/03/20	50	33.31	50	33.31	33.33	0	120	0.00%
2024/03/19	57	33.18	52	33.18	33.21	5	122	4.09%
2024/03/18	50	33.08	61	33.08	33.08	-11	122	-8.98%
2024/03/15	50	33.07	50	33.07	33.07	0	122	0.00%
2024/03/14	50	33.26	56	33.26	33.26	-6	122	-4.88%
2024/03/13	50	33.38	58	33.38	33.36	-8	122	-6.51%
2024/03/12	50	33.48	50	33.48	33.48	0	122	0.00%
2024/03/11	60	33.46	78	33.45	33.44	-18	123	-14.52%
2024/03/08	78	33.46	52	33.47	33.47	26	123	21.02%
2024/03/07	65	33.45	58	33.45	33.41	7	124	5.64%
2024/03/06	61	33.29	50	33.29	33.31	11	124	8.85%
2024/03/05	55	33.14	53	33.14	33.15	2	124	1.61%
2024/03/04	52	33.10	50	33.10	33.07	2	124	1.61%
2024/03/01	50	33.01	56	33.01	33.00	-6	125	-4.79%
2024/02/29	50	33.14	50	33.14	33.14	0	126	0.00%
2024/02/27	50	33.08	53	33.08	33.10	-3	126	-2.37%
2024/02/26	56	33.19	55	33.20	33.20	1	126	0.79%
2024/02/23	50	32.97	50	32.97	32.97	0	127	0.00%
2024/02/22	50	32.86	59	32.86	32.85	-9	131	-6.87%
2024/02/21	1	32.87	0	0.00	32.87	1	132	0.75%
2024/02/20	50	32.61	50	32.61	32.61	0	135	0.00%
2024/02/19	50	32.57	67	32.57	32.57	-17	135	-12.52%
2024/02/16	50	32.57	58	32.57	32.60	-8	136	-5.88%
2024/02/15	52	32.88	55	32.88	32.88	-3	136	-2.20%
2024/02/05	50	33.29	77	33.28	33.29	-27	136	-19.74%
2024/02/02	77	33.49	52	33.49	33.49	25	136	18.31%
2024/02/01	96	33.47	50	33.48	33.44	46	136	33.59%
2024/01/31	73	33.30	55	33.33	33.35	18	136	13.21%
2024/01/30	69	33.08	57	33.09	33.12	12	136	8.82%
2024/01/29	50	32.97	53	32.97	32.97	-3	136	-2.20%
2024/01/26	51	33.07	50	33.07	33.05	1	136	0.73%
2024/01/25	50	32.72	52	32.72	32.72	-2	137	-1.45%
2024/01/24	50	32.85	51	32.85	32.85	-1	137	-0.73%
2024/01/23	52	33.00	50	33.00	33.00	2	137	1.45%
2024/01/22	51	32.96	50	32.96	32.96	1	137	0.73%
2024/01/19	50	32.77	52	32.77	32.77	-2	138	-1.44%
2024/01/18	55	33.03	51	33.03	33.03	4	139	2.88%
2024/01/17	53	32.95	54	32.96	32.95	-1	139	-0.72%
2024/01/16	84	33.01	96	33.03	33.09	-12	139	-8.59%
2024/01/15	61	33.53	71	33.54	33.56	-10	140	-7.09%
2024/01/12	79	33.31	51	33.31	33.31	28	142	19.68%
2024/01/11	53	33.19	56	33.19	33.17	-3	145	-2.06%
2024/01/10	72	33.02	50	33.03	33.05	22	145	15.10%
2024/01/09	53	32.85	50	32.85	32.83	3	146	2.05%
2024/01/08	57	32.45	62	32.45	32.47	-5	146	-3.41%
2024/01/05	50	32.63	84	32.64	32.64	-34	147	-23.07%
2024/01/04	124	33.05	53	33.03	32.98	71	147	48.21%	大買/
2024/01/03	76	32.97	50	32.98	32.98	26	146	17.75%
2024/01/02	55	33.01	64	33.00	33.07	-9	146	-6.13%
2023/12/29	54	33.23	76	33.22	33.24	-22	147	-14.93%
2023/12/28	84	33.20	60	33.22	33.17	24	147	16.32%
2023/12/27	25	33.20	0	0.00	33.21	25	146	17.03%
2023/12/26	76	33.29	59	33.29	33.26	17	147	11.52%
2023/12/25	50	33.27	50	33.27	33.39	0	147	0.00%
2023/12/22	50	33.36	57	33.37	33.36	-7	147	-4.76%
2023/12/21	50	33.65	67	33.66	33.65	-17	146	-11.58%
2023/12/20	106	33.67	50	33.66	33.69	56	146	38.16%	大買/
2023/12/19	78	33.73	51	33.73	33.65	27	146	18.48%
2023/12/18	50	33.80	50	33.80	33.81	0	145	0.00%
2023/12/15	55	33.69	75	33.68	33.69	-20	144	-13.85%
2023/12/14	90	33.27	107	33.27	33.31	-17	143	-11.84%	大賣/
2023/12/13	60	32.68	50	32.69	32.69	10	141	7.05%
2023/12/12	61	32.50	50	32.50	32.50	11	141	7.78%
2023/12/11	50	32.46	64	32.46	32.46	-14	141	-9.90%
2023/12/08	50	32.38	50	32.38	32.43	0	141	0.00%
2023/12/07	50	32.64	50	32.64	32.52	0	141	0.00%
2023/12/06	50	32.29	61	32.30	32.34	-11	141	-7.80%
2023/12/05	50	31.87	52	31.87	31.93	-2	139	-1.43%
2023/12/04	76	31.82	50	31.80	31.80	26	139	18.66%
2023/12/01	50	31.42	73	31.43	31.46	-23	138	-16.61%
2023/11/30	50	31.46	50	31.46	31.46	0	137	0.00%
2023/11/29	50	31.27	50	31.27	31.27	0	138	0.00%
2023/11/28	50	31.20	50	31.20	31.24	0	138	0.00%
2023/11/27	69	31.05	50	31.04	31.04	19	137	13.81%
2023/11/24	50	31.17	51	31.17	31.20	-1	136	-0.73%
2023/11/23	50	31.24	50	31.24	31.26	0	136	0.00%
2023/11/22	50	30.98	77	30.98	30.98	-27	136	-19.83%
2023/11/21	48	31.10	252	31.10	31.10	-204	135	-150.85%	大賣/鉅額交易
2023/11/20	50	30.98	127	30.98	30.96	-77	131	-58.53%	大賣/
2023/11/17	97	31.14	51	31.10	31.10	46	129	35.39%
2023/11/16	50	30.90	95	30.88	30.92	-45	129	-34.85%
2023/11/15	55	31.23	65	31.23	31.20	-10	128	-7.79%
2023/11/14	52	30.75	50	30.75	30.75	2	128	1.56%
2023/11/13	50	30.60	22	30.57	30.57	28	127	21.91%
2023/11/10	50	30.62	56	30.62	30.62	-6	127	-4.72%
2023/11/09	66	30.95	58	30.97	30.90	8	127	6.30%
2023/11/08	51	30.54	50	30.54	30.60	1	126	0.79%
2023/11/07	60	30.29	54	30.29	30.28	6	126	4.75%
2023/11/06	74	30.33	53	30.33	30.34	21	126	16.66%
2023/11/03	50	30.28	75	30.28	30.28	-25	123	-20.16%
2023/11/02	58	29.90	55	29.90	29.89	3	123	2.43%
2023/11/01	50	29.37	51	29.37	29.38	-1	122	-0.81%
2023/10/31	55	29.45	50	29.45	29.43	5	123	4.05%
2023/10/30	50	29.45	53	29.45	29.42	-3	124	-2.40%
2023/10/27	65	29.53	50	29.53	29.53	15	125	11.98%
2023/10/26	50	29.23	67	29.22	29.19	-17	124	-13.64%
2023/10/25	50	29.55	68	29.55	29.55	-18	124	-14.47%
2023/10/24	68	29.36	50	29.37	29.37	18	124	14.49%
2023/10/23	92	28.93	108	28.93	28.92	-16	123	-12.93%	大賣/
2023/10/20	70	29.63	65	29.62	29.62	5	121	4.11%
2023/10/19	51	29.75	83	29.76	29.75	-32	119	-26.76%
2023/10/18	50	30.16	69	30.17	30.20	-19	115	-16.40%
2023/10/17	65	30.29	91	30.30	30.30	-26	115	-22.47%
2023/10/16	51	30.44	64	30.45	30.52	-13	116	-11.19%
2023/10/13	52	30.36	115	30.38	30.41	-63	117	-53.56%	大賣/
2023/10/12	51	30.65	64	30.66	30.65	-13	116	-11.12%
2023/10/11	90	30.25	51	30.25	30.24	39	116	33.50%
2023/10/06	51	30.18	111	30.17	30.08	-60	115	-51.79%	大賣/
2023/10/05	76	30.33	61	30.33	30.30	15	114	13.05%
2023/10/04	50	30.06	74	30.07	30.10	-24	114	-20.88%
2023/10/03	54	30.67	78	30.68	30.68	-24	116	-20.54%
2023/10/02	50	30.91	60	30.93	30.91	-10	116	-8.58%
2023/09/28	51	31.05	69	31.04	31.05	-18	116	-15.43%
2023/09/27	50	31.28	55	31.28	31.29	-5	116	-4.29%
2023/09/26	50	31.29	56	31.29	31.31	-6	116	-5.15%
2023/09/25	52	31.58	66	31.57	31.56	-14	115	-12.15%
2023/09/22	50	31.42	71	31.41	31.37	-21	113	-18.53%
2023/09/21	60	31.76	50	31.76	31.76	10	113	8.81%
2023/09/20	50	31.76	55	31.76	31.76	-5	114	-4.37%
2023/09/19	50	31.90	51	31.90	31.91	-1	114	-0.87%
2023/09/18	50	31.73	55	31.73	31.73	-5	114	-4.36%
2023/09/15	50	31.90	51	31.90	31.90	-1	114	-0.87%
2023/09/14	50	31.90	69	31.90	31.90	-19	114	-16.55%
2023/09/13	50	31.92	50	31.92	31.92	0	114	0.00%
2023/09/12	50	31.91	50	31.91	31.92	0	114	0.00%
2023/09/11	50	31.91	50	31.91	31.91	0	114	0.00%
2023/09/08	50	32.03	50	32.03	32.03	0	114	0.00%
2023/09/07	50	31.78	50	31.78	31.78	0	114	0.00%
2023/09/06	50	31.79	51	31.79	31.79	-1	114	-0.87%
2023/09/05	50	31.95	52	31.95	31.95	-2	115	-1.73%
2023/09/04	50	31.95	70	31.95	31.95	-20	115	-17.29%
2023/08/31	70	32.28	50	32.29	32.29	20	115	17.34%
2023/08/30	78	32.22	50	32.22	32.22	28	115	24.35%
2023/08/29	50	31.94	50	31.94	31.94	0	114	0.00%
2023/08/28	50	31.85	50	31.85	31.85	0	114	0.00%
2023/08/25	50	31.75	50	31.75	31.75	0	115	0.00%
2023/08/24	50	31.84	50	31.84	31.85	0	115	0.00%
2023/08/23	50	31.54	51	31.54	31.54	-1	115	-0.87%
2023/08/22	51	31.32	52	31.32	31.33	-1	115	-0.87%
2023/08/21	50	31.52	55	31.52	31.52	-5	115	-4.34%
2023/08/18	50	31.72	51	31.72	31.72	-1	115	-0.87%
2023/08/17	52	31.64	63	31.64	31.62	-11	114	-9.57%
2023/08/16	50	31.92	55	31.92	31.92	-5	114	-4.35%
2023/08/15	50	32.11	58	32.11	32.12	-8	114	-6.97%
2023/08/14	50	32.17	51	32.17	32.17	-1	114	-0.87%
2023/08/11	50	32.11	80	32.11	32.13	-30	114	-26.10%
2023/08/10	50	32.34	50	32.34	32.34	0	114	0.00%
2023/08/09	50	32.37	50	32.37	32.37	0	114	0.00%
2023/08/08	7	32.19	0	0.00	32.19	7	114	6.11%
2023/08/07	54	32.18	52	32.18	32.18	2	116	1.72%
2023/08/04	50	31.96	63	31.96	31.99	-13	116	-11.20%
2023/08/02	50	32.47	67	32.46	32.46	-17	115	-14.66%
2023/08/01	131	32.67	51	32.70	32.70	80	115	69.36%	大買/
2023/07/31	85	32.44	50	32.46	32.40	35	114	30.67%
2023/07/28	51	32.21	69	32.20	32.21	-18	113	-15.88%
2023/07/27	50	32.40	50	32.40	32.37	0	113	0.00%
2023/07/26	50	32.44	58	32.44	32.40	-8	112	-7.08%
2023/07/25	52	32.45	50	32.45	32.46	2	113	1.77%
2023/07/24	50	32.44	60	32.44	32.43	-10	113	-8.83%
2023/07/21	50	32.23	51	32.23	32.23	-1	112	-0.89%
2023/07/20	53	32.29	50	32.29	32.28	3	113	2.65%
2023/07/19	51	32.63	51	32.63	32.63	0	113	0.00%
2023/07/18	121	32.49	50	32.48	32.48	71	112	62.89%	大買/
2023/07/17	84	32.29	90	32.31	32.31	-6	111	-5.39%
2023/07/14	53	32.31	53	32.31	32.31	0	109	0.00%
2023/07/13	55	32.35	50	32.35	32.35	5	109	4.57%
2023/07/12	50	32.20	61	32.20	32.18	-11	109	-10.05%
2023/07/11	50	32.18	50	32.18	32.15	0	109	0.00%
2023/07/10	59	31.98	61	31.98	32.00	-2	109	-1.83%
2023/07/07	110	32.07	100	32.05	32.04	10	108	9.22%	大買/
2023/07/06	55	32.32	76	32.31	32.32	-21	106	-19.78%
2023/07/05	50	32.53	50	32.53	32.50	0	105	0.00%
2023/07/04	59	32.54	63	32.54	32.55	-4	105	-3.79%
2023/07/03	58	32.50	50	32.50	32.50	8	105	7.61%
2023/06/30	0	0.00	5	32.24	32.23	-5	105	-4.76%
2023/06/29	0	0.00	3	32.46	32.45	-3	106	-2.83%
2023/06/28	50	32.22	81	32.22	32.25	-31	107	-28.76%
2023/06/27	117	32.41	50	32.40	32.34	67	107	62.44%	大買/
2023/06/26	51	32.39	51	32.39	32.39	0	106	0.00%
2023/06/21	72	32.36	50	32.36	32.36	22	107	20.52%
2023/06/20	51	31.86	58	31.86	31.87	-7	106	-6.55%
2023/06/19	51	31.99	50	31.99	31.99	1	106	0.94%
2023/06/16	51	31.86	50	31.86	31.86	1	107	0.93%
2023/06/15	50	31.60	50	31.60	31.60	0	107	0.00%
2023/06/14	50	31.54	62	31.54	31.52	-12	107	-11.17%
2023/06/13	52	31.72	50	31.72	31.71	2	107	1.86%
2023/06/12	50	31.64	52	31.64	31.64	-2	108	-1.85%
2023/06/09	50	31.67	50	31.67	31.67	0	108	0.00%
2023/06/08	85	31.48	50	31.48	31.48	35	108	32.25%
2023/06/07	62.7	32.03	50	32.04	32.01	12.7	108	11.72%
2023/06/06	50	31.90	51	31.90	31.89	-1	108	-0.93%
2023/06/05	50	31.90	50	31.90	31.90	0	108	0.00%
2023/06/02	50	31.90	50	31.90	31.90	0	108	0.00%
2023/06/01	55	31.80	50	31.80	31.75	5	108	4.63%
2023/05/31	75	31.79	51	31.79	31.80	24	108	22.22%
2023/05/30	50	31.58	50	31.58	31.58	0	107	0.00%
2023/05/29	50	31.38	51	31.38	31.38	-1	107	-0.93%
2023/05/26	50	31.31	54	31.31	31.35	-4	107	-3.72%
2023/05/25	50	31.47	54	31.47	31.46	-4	107	-3.71%
2023/05/24	50	31.64	50	31.64	31.64	0	108	0.00%
2023/05/23	50	31.42	50	31.42	31.42	0	108	0.00%
2023/05/22	50	31.39	55	31.39	31.42	-5	108	-4.62%
2023/05/19	50	31.54	57	31.54	31.54	-7	108	-6.45%
2023/05/18	50	31.72	58	31.72	31.72	-8	108	-7.35%
2023/05/17	50	31.71	61	31.72	31.76	-11	108	-10.11%
2023/05/16	51	31.80	50	31.80	31.84	1	108	0.92%
2023/05/15	50	32.01	52	32.01	32.00	-2	108	-1.84%
2023/05/12	50	32.20	50	32.20	32.20	0	108	0.00%
2023/05/11	50	31.92	50	31.92	31.92	0	108	0.00%
2023/05/10	50	31.71	53	31.71	31.71	-3	108	-2.76%
2023/05/09	50	31.74	50	31.74	31.74	0	108	0.00%
2023/05/08	50	31.99	50	31.99	31.99	0	109	0.00%
2023/05/05	50	31.98	58	31.98	31.99	-8	109	-7.32%
2023/05/04	50	32.29	50	32.29	32.33	0	109	0.00%
2023/05/03	50	32.27	50	32.27	32.27	0	109	0.00%
2023/05/02	50	32.22	54	32.22	32.15	-4	110	-3.62%
2023/04/28	60	32.19	53	32.20	32.20	7	110	6.34%
2023/04/26	56	32.56	50	32.57	32.57	6	110	5.44%
2023/04/25	51	32.40	50	32.40	32.40	1	110	0.91%
2023/04/24	50	32.57	67	32.57	32.61	-17	110	-15.34%
2023/04/21	50	32.56	50	32.56	32.64	0	110	0.00%
2023/04/20	50	32.53	50	32.53	32.53	0	110	0.00%
2023/04/19	50	32.45	50	32.45	32.45	0	110	0.00%
2023/04/18	50	32.24	55	32.24	32.24	-5	110	-4.51%
2023/04/17	50	32.39	50	32.39	32.39	0	111	0.00%
2023/04/14	50	32.38	51	32.38	32.38	-1	111	-0.90%
2023/04/13	50	32.53	50	32.53	32.53	0	111	0.00%
2023/04/12	50	32.46	75	32.47	32.49	-25	111	-22.35%
2023/04/11	50	32.44	50	32.44	32.44	0	111	0.00%
2023/04/10	50	32.52	50	32.52	32.52	0	112	0.00%
2023/04/07	50	32.66	50	32.66	32.65	0	112	0.00%
2023/04/06	68	32.78	50	32.79	32.71	18	112	15.97%
2023/03/31	50	31.92	50	31.92	31.92	0	112	0.00%
2023/03/30	50	31.78	51	31.78	31.78	-1	113	-0.88%
2023/03/29	50	31.61	50	31.61	31.61	0	113	0.00%
2023/03/28	50	31.70	50	31.70	31.70	0	113	0.00%
2023/03/27	51	32.06	50	32.06	32.06	1	114	0.88%
2023/03/24	61	32.07	50	32.07	32.07	11	114	9.64%
2023/03/23	75	31.99	75	31.99	32.00	0	113	0.00%
2023/03/22	50	31.98	50	31.98	31.98	0	113	0.00%
2023/03/21	50	31.94	50	31.94	31.90	0	113	0.00%
2023/03/20	51	31.82	72	31.75	31.82	-21	113	-18.48%
2023/03/17	60	31.87	50	31.86	31.89	10	113	8.82%
2023/03/16	61	32.00	50	32.00	32.00	11	113	9.71%
2023/03/15	50	31.74	75	31.69	31.74	-25	113	-22.10%
2023/03/14	67	31.90	50	31.93	31.93	17	112	15.09%
2023/03/13	51	32.08	63	32.09	32.08	-12	112	-10.70%
2023/03/10	69	32.26	50	32.27	32.28	19	112	16.96%
2023/03/09	50	31.93	70	31.93	31.93	-20	112	-17.81%
2023/03/08	50	31.93	50	31.93	31.93	0	111	0.00%
2023/03/07	50	31.90	50	31.90	31.90	0	112	0.00%
2023/03/06	50	31.90	50	31.90	31.90	0	112	0.00%
2023/03/03	50	31.50	50	31.50	31.50	0	112	0.00%
2023/03/02	51	31.42	51	31.42	31.50	0	112	0.00%
2023/03/01	51	31.89	50	31.89	31.89	1	112	0.89%
2023/02/24	50	31.93	50	31.93	31.93	0	112	0.00%
2023/02/23	51	31.65	52	31.65	31.66	-1	112	-0.89%
2023/02/22	50	31.68	61	31.69	31.72	-11	112	-9.78%
2023/02/21	51	32.02	50	32.02	31.96	1	112	0.89%
2023/02/20	50	32.01	50	32.01	32.01	0	111	0.00%
2023/02/17	50	31.87	62	31.87	31.90	-12	112	-10.71%
2023/02/16	50	32.28	62	32.28	32.28	-12	112	-10.66%
2023/02/15	50	32.53	80	32.51	32.53	-30	112	-26.63%
2023/02/14	60	32.64	50	32.64	32.64	10	112	8.87%
2023/02/13	50	32.47	52	32.47	32.47	-2	112	-1.78%
2023/02/10	50	32.65	52	32.65	32.64	-2	113	-1.77%
2023/02/09	50	32.92	50	32.92	32.92	0	113	0.00%
2023/02/08	50	32.80	50	32.80	32.80	0	114	0.00%
2023/02/07	50	32.95	50	32.95	32.95	0	114	0.00%
2023/02/06	50	32.98	50	32.98	32.98	0	114	0.00%
2023/02/03	90	33.28	50	33.29	33.29	40	114	34.81%
2023/02/02	54	33.04	50	33.04	33.04	4	114	3.49%
2023/02/01	66	33.01	50	33.01	33.00	16	114	13.93%
2023/01/31	50	33.19	67	33.21	33.26	-17	114	-14.83%
2023/01/30	50	33.06	81	33.06	33.06	-31	114	-27.17%
2023/01/17	51	33.00	50	33.00	33.02	1	113	0.88%
2023/01/16	50	32.96	63	32.96	32.96	-13	113	-11.44%
2023/01/13	50	33.02	50	33.02	33.02	0	113	0.00%
2023/01/12	89	32.65	50	32.72	32.69	39	113	34.26%
2023/01/11	50	32.33	59	32.33	32.32	-9	113	-7.95%
2023/01/10	50	32.33	50	32.33	32.37	0	112	0.00%
2023/01/09	50	32.21	55	32.22	32.19	-5	114	-4.38%
2023/01/06	50	31.98	59	31.98	32.00	-9	114	-7.88%
2023/01/05	50	31.95	77	31.95	31.93	-27	114	-23.57%
2023/01/04	50	31.82	50	31.82	31.87	0	114	0.00%
2023/01/03	50	31.31	50	31.31	31.32	0	114	0.00%
2022/12/30	50	31.64	52	31.64	31.63	-2	113	-1.76%
2022/12/29	50	31.50	55	31.50	31.50	-5	114	-4.38%
2022/12/28	124	32.01	50	32.03	32.01	74	114	64.84%	大買/
2022/12/27	50	31.90	51	31.90	31.90	-1	113	-0.88%
2022/12/26	50	31.90	50	31.90	31.90	0	113	0.00%
2022/12/22	50	32.05	50	32.05	32.15	0	114	0.00%
2022/12/21	50	31.92	50	31.92	31.95	0	114	0.00%
2022/12/20	50	32.25	77	32.30	32.24	-27	114	-23.64%
2022/12/19	50	32.73	51	32.73	32.73	-1	113	-0.88%
2022/12/16	50	33.01	63	33.03	33.01	-13	113	-11.44%
2022/12/15	52	32.92	50	32.92	32.89	2	113	1.76%
2022/12/14	50	32.80	50	32.80	32.80	0	113	0.00%
2022/12/13	50	32.61	50	32.61	32.61	0	113	0.00%
2022/12/12	50	32.43	51	32.43	32.43	-1	113	-0.88%
2022/12/09	84	33.05	50	33.06	33.06	34	114	29.76%
2022/12/08	59	32.88	50	32.89	32.89	9	113	7.91%
2022/12/07	50	32.45	53	32.45	32.45	-3	113	-2.64%
2022/12/06	50	32.34	50	32.34	32.34	0	113	0.00%
2022/12/05	50	32.34	50	32.34	32.34	0	113	0.00%
2022/12/02	51	32.26	50	32.26	32.26	1	114	0.88%
2022/12/01	50	31.78	54	31.78	31.78	-4	114	-3.50%
2022/11/30	50	31.78	50	31.78	31.74	0	114	0.00%
2022/11/29	50	32.07	52	32.07	32.07	-2	113	-1.76%
2022/11/28	50	32.27	51	32.27	32.31	-1	113	-0.88%
2022/11/25	55	32.18	50	32.17	32.18	5	113	4.41%
2022/11/24	50	32.13	50	32.13	32.13	0	113	0.00%
2022/11/23	50	31.78	50	31.78	31.75	0	113	0.00%
2022/11/22	50	31.43	50	31.43	31.43	0	113	0.00%
2022/11/21	50	31.38	50	31.38	31.38	0	113	0.00%
2022/11/18	60	31.23	50	31.23	31.23	10	113	8.79%
2022/11/17	50	31.24	50	31.24	31.24	0	113	0.00%
2022/11/16	50	30.71	53	30.71	30.68	-3	113	-2.64%
2022/11/15	50	30.25	50	30.25	30.25	0	113	0.00%
2022/11/14	50	30.08	56	30.08	30.07	-6	113	-5.28%
2022/11/11	60	30.32	81	30.31	30.26	-21	113	-18.49%
2022/11/10	72	29.84	50	29.82	29.82	22	112	19.50%
2022/11/09	60	29.73	75	29.74	29.74	-15	112	-13.34%
2022/11/08	50	29.61	55	29.61	29.58	-5	111	-4.47%
2022/11/07	70	29.84	58	29.84	29.80	12	111	10.73%
2022/11/04	50	29.88	88	29.89	29.87	-38	111	-34.14%
2022/11/03	50	30.08	100	30.11	30.03	-50	109	-45.85%
2022/11/02	50	30.24	50	30.24	30.15	0	108	0.00%
2022/11/01	50	30.11	50	30.11	30.11	0	108	0.00%
2022/10/31	60	29.92	50	29.91	29.96	10	108	9.24%
2022/10/28	73	30.03	50	30.03	30.00	23	108	21.27%
2022/10/27	50	29.79	77	29.79	29.77	-27	107	-25.05%
2022/10/26	51	29.80	50	29.80	29.81	1	107	0.93%
2022/10/25	50	29.14	50	29.14	29.14	0	107	0.00%
2022/10/24	50	29.01	50	29.01	29.01	0	107	0.00%
2022/10/21	50	29.07	56	29.07	29.00	-6	107	-5.56%
2022/10/20	53	29.85	56	29.84	29.80	-3	107	-2.78%
2022/10/19	50	30.06	50	30.06	30.06	0	107	0.00%
2022/10/18	50	29.91	51	29.91	29.92	-1	107	-0.93%
2022/10/17	50	29.89	50	29.89	29.89	0	107	0.00%
2022/10/14	83	30.08	50	30.08	30.10	33	107	30.59%
2022/10/13	50	30.26	54	30.26	30.26	-4	106	-3.76%
2022/10/12	50	30.40	62	30.39	30.40	-12	106	-11.24%
2022/10/11	50	30.75	52	30.75	30.75	-2	106	-1.88%
2022/10/07	50	31.06	50	31.06	31.04	0	106	0.00%
2022/10/06	50	31.02	50	31.02	31.02	0	105	0.00%
2022/10/05	50	31.33	75	31.33	31.33	-25	105	-23.61%
2022/10/04	50	31.45	50	31.45	31.45	0	105	0.00%
2022/10/03	60	30.90	50	30.89	30.93	10	105	9.49%
2022/09/30	50	30.78	77	30.79	30.78	-27	105	-25.62%
2022/09/29	50	31.33	77	31.35	31.33	-27	104	-25.72%
2022/09/28	65	31.01	50	31.00	31.03	15	104	14.40%
2022/09/27	50	31.78	55	31.78	31.78	-5	103	-4.81%
2022/09/26	50	32.49	50	32.49	32.48	0	103	0.00%
2022/09/23	50	32.38	50	32.38	32.41	0	103	0.00%
2022/09/22	70	33.09	50	33.09	33.11	20	103	19.24%
2022/09/21	50	32.59	50	32.59	32.59	0	103	0.00%
2022/09/20	50	32.81	50	32.81	32.78	0	103	0.00%
2022/09/19	50	32.69	50	32.69	32.71	0	104	0.00%
2022/09/16	70	32.90	50	32.89	32.90	20	104	19.13%
2022/09/15	50	32.87	50	32.87	32.86	0	104	0.00%
2022/09/14	50	32.81	50	32.81	32.81	0	104	0.00%
2022/09/13	50	32.82	50	32.82	32.82	0	105	0.00%
2022/09/12	50	32.63	53	32.63	32.62	-3	105	-2.84%
2022/09/08	90	32.93	50	32.95	32.95	40	106	37.49%
2022/09/07	50	32.45	50	32.45	32.45	0	106	0.00%
2022/09/06	50	32.89	50	32.89	32.83	0	106	0.00%
2022/09/05	50	32.89	50	32.89	32.89	0	106	0.00%
2022/09/02	50	32.61	50	32.61	32.59	0	106	0.00%
2022/09/01	50	32.83	50	32.83	32.83	0	106	0.00%
2022/08/31	50	33.26	50	33.26	33.28	0	106	0.00%
2022/08/30	51	33.64	50	33.64	33.64	1	106	0.94%
2022/08/29	50	33.48	50	33.48	33.48	0	106	0.00%
2022/08/26	50	33.39	70	33.38	33.37	-20	106	-18.74%
2022/08/25	50	33.05	70	33.04	33.06	-20	106	-18.80%
2022/08/24	50	33.17	50	33.17	33.17	0	106	0.00%
2022/08/23	50	33.24	50	33.24	33.24	0	106	0.00%
2022/08/22	50	33.39	50	33.39	33.39	0	106	0.00%
2022/08/19	50	33.83	50	33.83	33.83	0	106	0.00%
2022/08/18	50	33.83	55	33.83	33.83	-5	106	-4.70%
2022/08/17	50	34.21	50	34.21	34.21	0	106	0.00%
2022/08/16	50	34.17	50	34.17	34.17	0	106	0.00%
2022/08/15	50	34.09	50	34.09	34.09	0	106	0.00%
2022/08/12	50	33.66	50	33.66	33.64	0	106	0.00%
2022/08/11	50	33.86	50	33.86	33.86	0	106	0.00%
2022/08/09	50	33.97	50	33.97	33.94	0	107	0.00%
2022/08/08	50	33.72	50	33.72	33.72	0	107	0.00%
2022/08/05	50	34.24	50	34.24	34.24	0	107	0.00%
2022/08/04	50	34.29	50	34.29	34.29	0	108	0.00%
2022/08/03	50	33.79	50	33.79	33.79	0	108	0.00%
2022/08/02	64	34.40	50	34.38	34.40	14	108	12.91%
2022/08/01	50	33.59	70	33.59	33.59	-20	108	-18.48%
2022/07/29	50	33.49	50	33.49	33.49	0	107	0.00%
2022/07/28	50	32.99	50	32.99	32.99	0	108	0.00%
2022/07/26	50	33.35	50	33.35	33.35	0	108	0.00%
2022/07/25	50	33.42	50	33.42	33.42	0	108	0.00%
2022/07/22	50	33.08	69	33.02	33.08	-19	108	-17.59%
2022/07/21	50	32.46	50	32.46	32.46	0	107	0.00%
2022/07/20	50	32.46	50	32.46	32.46	0	108	0.00%
2022/07/19	65	32.87	50	32.90	32.90	15	108	13.78%
2022/07/18	50	33.20	50	33.20	33.20	0	108	0.00%
2022/07/15	50	32.90	50	32.90	32.90	0	108	0.00%
2022/07/14	50	32.96	50	32.96	32.96	0	108	0.00%
2022/07/13	50	32.80	50	32.80	32.80	0	108	0.00%
2022/07/12	50	32.95	50	32.95	32.95	0	109	0.00%
2022/07/11	50	32.49	50	32.49	32.49	0	109	0.00%
2022/07/08	60	32.57	50	32.57	32.57	10	110	9.02%
2022/07/07	50	32.54	50	32.54	32.50	0	113	0.00%
2022/07/06	50	32.68	50	32.68	32.68	0	118	0.00%
2022/07/05	50	32.55	50	32.55	32.55	0	119	0.00%
2022/07/04	53	32.76	50	32.76	32.76	3	119	2.50%
2022/07/01	50	32.45	53	32.44	32.45	-3	121	-2.46%
2022/06/30	50	32.28	51	32.28	32.28	-1	121	-0.82%
2022/06/29	65	32.15	51	32.13	32.13	14	127	11.02%
2022/06/28	50	32.07	50	32.07	32.07	0	126	0.00%
2022/06/27	50	32.17	77	32.17	32.15	-27	128	-21.09%
2022/06/24	55	32.51	50	32.51	32.52	5	127	3.92%
2022/06/23	50	32.54	75	32.52	32.54	-25	127	-19.60%
2022/06/22	50	32.26	50	32.26	32.26	0	127	0.00%
2022/06/21	50	32.26	78	32.26	32.26	-28	127	-22.02%
2022/06/20	50	32.51	78	32.50	32.46	-28	126	-22.10%
2022/06/17	90	32.62	80	32.55	32.58	10	126	7.92%
2022/06/16	52	32.58	50	32.58	32.60	2	124	1.60%
2022/06/15	53	32.00	56	32.00	31.95	-3	124	-2.40%
2022/06/14	50	32.31	55	32.31	32.31	-5	125	-4.00%
2022/06/13	50	33.19	50	33.19	33.19	0	124	0.00%
2022/06/10	50	33.44	51	33.44	33.43	-1	125	-0.80%
2022/06/09	52	33.44	50	33.44	33.44	2	125	1.60%
2022/06/08	50	33.57	51	33.57	33.57	-1	125	-0.80%
2022/06/07	70	33.34	52	33.35	33.35	18	125	14.40%
2022/06/06	50	33.72	50	33.72	33.72	0	124	0.00%
2022/06/02	50	33.78	50	33.78	33.78	0	124	0.00%
2022/06/01	50	33.60	58	33.58	33.60	-8	124	-6.41%
2022/05/31	50	33.60	51	33.60	33.67	-1	124	-0.80%
2022/05/30	50	34.00	50	34.00	33.96	0	124	0.00%
2022/05/27	50	34.08	50	34.08	34.07	0	124	0.00%
2022/05/26	50	33.92	50	33.92	33.95	0	124	0.00%
2022/05/25	50	33.60	50	33.60	33.57	0	124	0.00%
2022/05/24	50	33.22	50	33.22	33.22	0	124	0.00%
2022/05/23	50	33.36	50	33.36	33.36	0	124	0.00%
2022/05/20	50	33.18	50	33.18	33.18	0	125	0.00%
2022/05/19	50	33.22	50	33.22	33.22	0	125	0.00%
2022/05/18	50	32.90	50	32.90	32.90	0	125	0.00%
2022/05/17	50	33.11	57	33.11	33.11	-7	125	-5.57%
2022/05/16	50	33.37	50	33.37	33.37	0	125	0.00%
2022/05/13	50	33.35	50	33.35	33.35	0	125	0.00%
2022/05/12	70	33.64	75	33.62	33.65	-5	125	-3.98%
2022/05/11	50	33.17	50	33.17	33.17	0	124	0.00%
2022/05/10	54	33.17	51	33.16	33.07	3	124	2.40%
2022/05/09	50	32.92	52	32.92	32.87	-2	124	-1.60%
2022/05/06	50	33.31	50	33.31	33.31	0	125	0.00%
2022/05/05	50	33.47	50	33.47	33.42	0	125	0.00%
2022/05/04	53	33.31	50	33.31	33.31	3	125	2.39%
2022/05/03	50	33.31	58	33.31	33.31	-8	125	-6.38%
2022/04/29	50	33.93	50	33.93	33.93	0	125	0.00%
2022/04/28	50	33.92	50	33.92	33.92	0	125	0.00%
2022/04/27	50	34.17	50	34.17	34.13	0	125	0.00%
2022/04/26	52	33.86	66	33.87	33.83	-14	125	-11.15%
2022/04/25	50	33.85	50	33.85	33.85	0	124	0.00%
2022/04/22	50	33.81	52	33.81	33.81	-2	124	-1.60%
2022/04/21	50	34.47	55	34.47	34.47	-5	124	-4.02%
2022/04/20	50	34.04	50	34.04	34.04	0	124	0.00%
2022/04/19	50	34.46	51	34.46	34.46	-1	124	-0.80%
2022/04/18	51	34.38	51	34.38	34.38	0	124	0.00%
2022/04/15	50	34.45	50	34.45	34.45	0	123	0.00%
2022/04/14	50	34.78	52	34.78	34.78	-2	123	-1.62%
2022/04/13	81	34.67	54	34.68	34.57	27	122	22.03%
2022/04/12	64	34.85	66	34.85	34.85	-2	120	-1.67%
2022/04/11	50	35.09	62	35.10	35.05	-12	115	-10.43%
2022/04/08	50	35.68	50	35.68	35.68	0	113	0.00%
2022/04/07	60	35.74	50	35.73	35.68	10	113	8.83%
2022/04/06	50	36.08	55	36.07	36.06	-5	111	-4.50%
2022/04/01	53	36.32	61	36.32	36.35	-8	110	-7.21%
2022/03/31	50	36.42	50	36.42	36.42	0	105	0.00%
2022/03/30	95	36.27	80	36.25	36.26	15	105	14.18%
2022/03/29	50	35.83	50	35.83	35.83	0	104	0.00%
2022/03/28	50	35.62	75	35.59	35.53	-25	104	-23.92%
2022/03/25	50	35.75	50	35.75	35.75	0	104	0.00%
2022/03/24	52	35.97	50	35.97	35.97	2	104	1.92%
2022/03/23	50	35.52	50	35.52	35.52	0	104	0.00%
2022/03/22	50	35.69	50	35.69	35.69	0	104	0.00%
2022/03/21	50	36.25	50	36.25	36.25	0	104	0.00%
2022/03/18	50	35.92	50	35.92	35.92	0	104	0.00%
2022/03/17	70	35.69	50	35.70	35.70	20	104	19.06%
2022/03/16	50	35.19	50	35.19	35.19	0	104	0.00%
2022/03/15	64	34.85	50	34.85	34.87	14	104	13.37%
2022/03/14	50	35.37	50	35.37	35.37	0	104	0.00%
2022/03/11	50	35.49	50	35.49	35.49	0	104	0.00%
2022/03/10	50	35.70	50	35.70	35.70	0	104	0.00%
2022/03/09	50	35.84	50	35.84	35.85	0	104	0.00%
2022/03/08	50	36.18	55	36.17	36.18	-5	104	-4.78%
2022/03/07	50	36.92	50	36.92	36.92	0	105	0.00%
2022/03/04	50	36.73	52	36.72	36.73	-2	105	-1.90%
2022/03/03	50	36.20	52	36.20	36.20	-2	105	-1.89%
2022/03/02	51	36.91	50	36.91	36.91	1	105	0.95%
2022/03/01	50	36.84	51	36.84	36.81	-1	105	-0.94%
2022/02/25	60	36.23	50	36.23	36.23	10	105	9.45%
2022/02/24	60	36.29	50	36.29	36.29	10	105	9.46%
2022/02/23	50	36.21	50	36.21	36.21	0	105	0.00%
2022/02/22	60	36.56	50	36.57	36.57	10	105	9.48%
2022/02/21	50	36.28	50	36.28	36.28	0	105	0.00%
2022/02/18	50	36.19	60	36.19	36.19	-10	105	-9.49%
2022/02/17	67	36.33	50	36.30	36.50	17	105	16.16%
2022/02/16	50	36.30	50	36.30	36.30	0	104	0.00%
2022/02/15	50	36.57	50	36.57	36.57	0	104	0.00%
2022/02/14	50	36.96	50	36.96	36.96	0	105	0.00%
2022/02/11	50	36.56	50	36.56	36.56	0	105	0.00%
2022/02/10	50	37.12	50	37.12	37.12	0	105	0.00%
2022/02/08	60	37.04	50	37.06	37.06	10	105	9.51%
2022/02/07	50	37.42	100	37.41	37.38	-50	105	-47.54%
2022/01/26	50	38.02	50	38.02	38.02	0	104	0.00%
2022/01/25	50	37.92	50	37.92	37.92	0	104	0.00%
2022/01/24	50	38.08	50	38.08	38.08	0	104	0.00%
2022/01/21	61	38.23	50	38.23	38.23	11	104	10.51%
2022/01/20	50	37.79	50	37.79	37.79	0	104	0.00%
2022/01/19	50	37.98	53	37.98	37.98	-3	104	-2.87%
2022/01/18	50	38.19	54	38.19	38.15	-4	104	-3.83%
2022/01/17	50	38.20	51	38.21	38.19	-1	104	-0.96%
2022/01/14	50	38.86	50	38.86	38.86	0	104	0.00%
2022/01/13	50	38.77	50	38.77	38.77	0	104	0.00%
2022/01/12	61	38.90	50	38.91	38.91	11	104	10.52%
2022/01/11	50	38.88	50	38.88	38.88	0	104	0.00%
2022/01/10	50	38.82	50	38.82	38.82	0	104	0.00%
2022/01/07	50	39.14	50	39.14	39.14	0	104	0.00%
2022/01/06	50	39.03	60	39.03	39.00	-10	104	-9.59%
2022/01/05	50	39.25	50	39.25	39.25	0	104	0.00%
2022/01/04	50	39.54	50	39.54	39.54	0	104	0.00%
2022/01/03	50	40.03	50	40.03	40.03	0	104	0.00%
2021/12/30	50	39.74	50	39.74	39.74	0	104	0.00%
2021/12/29	50	39.99	50	39.99	39.99	0	104	0.00%
2021/12/28	50	40.01	50	40.01	40.01	0	104	0.00%
2021/12/27	50	40.06	50	40.06	40.06	0	104	0.00%
2021/12/24	50	40.06	50	40.06	40.06	0	104	0.00%
2021/12/23	50	40.26	50	40.26	40.26	0	104	0.00%
2021/12/22	50	40.22	50	40.22	40.22	0	104	0.00%
2021/12/21	50	40.10	50	40.10	40.10	0	104	0.00%
2021/12/20	51	40.49	50	40.49	40.49	1	104	0.95%
2021/12/17	50	40.13	50	40.13	40.13	0	104	0.00%
2021/12/16	70	40.08	50	40.08	40.08	20	104	19.05%
2021/12/15	50	40.50	50	40.50	40.50	0	104	0.00%
2021/12/14	50	40.67	50	40.67	40.67	0	104	0.00%
2021/12/13	50	40.25	51	40.25	40.25	-1	104	-0.96%
2021/12/10	50	40.26	50	40.26	40.26	0	104	0.00%
2021/12/09	60	40.19	50	40.19	40.19	10	104	9.57%
2021/12/08	50	40.67	50	40.67	40.67	0	104	0.00%
2021/12/07	50	40.59	50	40.59	40.59	0	104	0.00%
2021/12/06	50	40.74	50	40.74	40.74	0	104	0.00%
2021/12/03	55	40.47	50	40.47	40.47	5	104	4.79%
2021/12/02	51	40.51	50	40.51	40.51	1	104	0.96%
2021/12/01	50	40.36	50	40.36	40.36	0	104	0.00%
2021/11/30	93	40.19	50	40.13	40.26	43	104	41.29%
2021/11/29	50	40.24	54	40.24	40.24	-4	103	-3.87%
2021/11/26	71	40.20	50	40.19	40.24	21	103	20.30%
2021/11/25	50	39.86	50	39.86	39.86	0	103	0.00%
2021/11/24	60	39.59	50	39.60	39.66	10	103	9.70%
2021/11/23	50	40.01	50	40.01	40.01	0	102	0.00%
2021/11/22	50	40.32	50	40.32	40.32	0	102	0.00%
2021/11/19	50	40.08	50	40.08	40.08	0	102	0.00%
2021/11/18	50	40.06	50	40.06	40.06	0	102	0.00%
2021/11/17	50	39.77	50	39.77	39.77	0	102	0.00%
2021/11/16	50	39.96	50	39.96	39.96	0	102	0.00%
2021/11/15	50	40.44	50	40.44	40.44	0	102	0.00%
2021/11/12	50	40.62	50	40.62	40.62	0	103	0.00%
2021/11/11	50	40.61	50	40.61	40.61	0	103	0.00%
2021/11/10	50	41.04	56	41.04	41.04	-6	103	-5.78%
2021/11/09	60	40.99	50	40.99	41.00	10	103	9.63%
2021/11/08	52	40.98	50	40.98	41.03	2	103	1.93%
2021/11/05	50	40.64	50	40.64	40.64	0	103	0.00%
2021/11/04	50	40.15	60	40.15	40.15	-10	103	-9.65%
2021/11/03	50	40.58	50	40.58	40.58	0	103	0.00%
2021/11/02	59	40.32	50	40.33	40.33	9	103	8.70%
2021/11/01	50	40.46	50	40.46	40.46	0	103	0.00%
2021/10/29	50	40.43	60	40.42	40.34	-10	103	-9.68%
2021/10/28	50	40.60	50	40.60	40.60	0	103	0.00%
2021/10/27	50	40.13	50	40.13	40.14	0	103	0.00%
2021/10/26	50	39.89	50	39.89	39.89	0	103	0.00%
2021/10/25	50	39.99	50	39.99	39.99	0	103	0.00%
2021/10/22	60	39.76	50	39.76	39.76	10	103	9.65%
2021/10/21	61	39.61	50	39.60	39.66	11	103	10.63%
2021/10/20	50	40.12	50	40.12	40.12	0	103	0.00%
2021/10/19	50	40.56	50	40.56	40.56	0	103	0.00%
2021/10/18	50	40.50	50	40.50	40.50	0	103	0.00%
2021/10/15	50	40.71	50	40.71	40.71	0	103	0.00%
2021/10/14	50	40.56	50	40.56	40.56	0	103	0.00%
2021/10/13	50	40.45	50	40.45	40.45	0	103	0.00%
2021/10/12	50	40.09	50	40.09	40.09	0	103	0.00%
2021/10/08	50	40.11	50	40.11	40.11	0	103	0.00%
2021/10/07	50	40.35	50	40.35	40.35	0	104	0.00%
2021/10/06	50	40.26	60	40.24	40.14	-10	104	-9.56%
2021/10/05	50	40.60	60	40.59	40.56	-10	104	-9.56%
2021/10/04	50	40.67	50	40.67	40.67	0	104	0.00%
2021/10/01	60	40.71	50	40.71	40.71	10	104	9.56%
2021/09/30	60	40.75	50	40.75	40.75	10	104	9.56%
2021/09/29	50	40.44	50	40.44	40.44	0	104	0.00%
2021/09/28	50	40.81	50	40.81	40.81	0	104	0.00%
2021/09/27	50	40.98	50	40.98	40.98	0	104	0.00%
2021/09/24	56	41.00	50	41.00	40.98	6	104	5.74%
2021/09/23	50	41.85	50	41.85	41.85	0	104	0.00%
2021/09/22	50	41.59	50	41.59	41.59	0	104	0.00%
2021/09/17	50	41.41	50	41.41	41.41	0	104	0.00%
2021/09/16	50	41.49	50	41.49	41.49	0	104	0.00%
2021/09/15	50	41.51	50	41.51	41.51	0	104	0.00%
2021/09/14	50	41.24	50	41.24	41.24	0	104	0.00%
2021/09/13	50	41.13	50	41.13	41.13	0	103	0.00%
2021/09/10	50	41.13	50	41.13	41.13	0	104	0.00%
2021/09/09	50	40.78	50	40.78	40.78	0	104	0.00%
2021/09/08	50	40.59	50	40.59	40.59	0	104	0.00%
2021/09/07	50	40.61	50	40.61	40.61	0	104	0.00%
2021/09/06	50	40.64	50	40.64	40.64	0	104	0.00%
2021/09/03	50	41.02	50	41.02	41.02	0	104	0.00%
2021/09/02	50	40.93	50	40.93	40.93	0	104	0.00%
2021/09/01	50	40.81	50	40.81	40.81	0	104	0.00%
2021/08/31	50	41.23	50	41.23	41.23	0	104	0.00%
2021/08/30	50	41.23	50	41.23	41.23	0	104	0.00%
2021/08/27	50	41.16	50	41.16	41.16	0	104	0.00%
2021/08/26	50	41.08	50	41.08	41.08	0	104	0.00%
2021/08/25	50	41.22	50	41.22	41.22	0	105	0.00%
2021/08/24	50	41.38	50	41.38	41.38	0	105	0.00%
2021/08/23	53	41.58	50	41.60	41.60	3	105	2.85%
2021/08/20	50	41.47	50	41.47	41.47	0	105	0.00%
2021/08/19	50	41.23	50	41.23	41.23	0	105	0.00%
2021/08/18	51	41.00	50	41.00	41.00	1	105	0.95%
2021/08/17	85	41.08	15	41.07	41.07	70	105	66.56%
2021/08/16	50	41.32	50	41.32	41.32	0	104	0.00%
2021/08/13	50	40.73	50	40.73	40.73	0	104	0.00%
2021/08/12	50	40.58	50	40.58	40.58	0	104	0.00%
2021/08/11	50	40.57	50	40.57	40.57	0	104	0.00%
2021/08/10	50	40.77	50	40.77	40.77	0	104	0.00%
2021/08/09	50	40.93	50	40.93	40.93	0	104	0.00%
2021/08/06	50	41.33	50	41.33	41.33	0	104	0.00%
2021/08/05	50	41.45	50	41.45	41.45	0	104	0.00%
2021/08/04	50	41.53	50	41.53	41.53	0	104	0.00%
2021/08/03	50	41.72	50	41.72	41.72	0	104	0.00%
2021/08/02	50	41.58	50	41.58	41.58	0	104	0.00%
2021/07/30	60	41.44	50	41.44	41.44	10	105	9.50%
2021/07/29	50	41.63	50	41.63	41.63	0	104	0.00%
2021/07/28	50	41.55	50	41.55	41.55	0	104	0.00%
2021/07/27	50	41.32	50	41.32	41.32	0	104	0.00%
2021/07/26	50	41.61	50	41.61	41.56	0	104	0.00%
2021/07/23	50	41.46	50	41.46	41.46	0	104	0.00%
2021/07/22	50	41.21	50	41.21	41.21	0	104	0.00%
2021/07/21	50	41.50	50	41.50	41.50	0	104	0.00%
2021/07/20	50	41.77	50	41.77	41.77	0	104	0.00%
2021/07/19	50	41.75	50	41.75	41.75	0	104	0.00%
2021/07/16	50	41.53	50	41.53	41.53	0	105	0.00%
2021/07/15	58	41.49	50	41.49	41.49	8	106	7.53%
2021/07/14	69	41.27	50	41.27	41.27	19	105	17.94%
2021/07/13	63	41.29	50	41.30	41.30	13	105	12.31%
2021/07/12	54	41.36	50	41.37	41.37	4	105	3.80%
2021/07/09	50	41.67	60	41.67	41.66	-10	105	-9.52%
2021/07/08	50	41.90	50	41.90	41.90	0	104	0.00%
2021/07/07	57	41.62	50	41.62	41.60	7	104	6.67%
2021/07/06	50	41.15	50	41.15	41.10	0	104	0.00%
2021/07/05	50	41.20	50	41.20	41.16	0	104	0.00%
2021/07/02	50	41.25	50	41.25	41.25	0	105	0.00%
2021/07/01	50	40.94	50	40.94	40.90	0	105	0.00%
2021/06/30	50	40.99	50	40.99	40.99	0	105	0.00%
2021/06/29	50	40.96	50	40.96	40.96	0	105	0.00%
2021/06/28	50	40.62	50	40.62	40.62	0	105	0.00%
2021/06/25	50	40.82	50	40.82	40.82	0	105	0.00%
2021/06/24	50	40.88	50	40.88	40.88	0	105	0.00%
2021/06/23	50	40.95	50	40.95	40.95	0	105	0.00%
2021/06/22	50	40.81	50	40.81	40.81	0	105	0.00%
2021/06/21	51	41.74	50	41.74	41.74	1	106	0.94%
2021/06/18	50	40.60	50	40.60	40.60	0	105	0.00%
2021/06/17	50	40.11	50	40.11	40.11	0	105	0.00%
2021/06/16	50	40.00	50	40.00	40.00	0	106	0.00%
2021/06/15	50	40.11	50	40.11	40.11	0	106	0.00%
2021/06/11	50	40.20	50	40.20	40.20	0	107	0.00%
2021/06/09	50	39.88	50	39.88	39.88	0	109	0.00%
2021/06/08	50	39.65	50	39.65	39.65	0	109	0.00%
2021/06/07	50	39.72	50	39.72	39.72	0	109	0.00%
2021/06/04	50	39.36	50	39.36	39.36	0	110	0.00%
2021/06/03	50	39.50	50	39.50	39.48	0	110	0.00%
2021/06/02	93	39.52	75	39.55	39.46	18	111	16.17%
2021/06/01	50	39.26	50	39.26	39.25	0	113	0.00%
2021/05/31	50	39.38	50	39.38	39.38	0	114	0.00%
2021/05/28	50	39.43	50	39.43	39.40	0	120	0.00%
2021/05/27	51	39.63	50	39.63	39.60	1	122	0.82%
2021/05/26	57	39.76	50	39.75	39.70	7	122	5.71%
2021/05/25	50	39.47	50	39.47	39.45	0	122	0.00%
2021/05/24	50	39.47	50	39.47	39.47	0	122	0.00%
2021/05/21	50	39.37	50	39.37	39.37	0	122	0.00%
2021/05/20	50	39.05	50	39.05	39.05	0	123	0.00%
2021/05/19	50	39.05	50	39.05	39.05	0	123	0.00%
2021/05/18	50	39.35	50	39.35	39.30	0	123	0.00%
2021/05/17	50	39.60	50	39.60	39.60	0	123	0.00%
2021/05/14	50	39.10	50	39.10	39.10	0	123	0.00%
2021/05/13	50	38.90	50	38.90	38.90	0	123	0.00%
2021/05/12	50	39.17	50	39.17	39.11	0	123	0.00%
2021/05/11	50	39.25	50	39.25	39.25	0	123	0.00%
2021/05/10	50	39.29	50	39.29	39.29	0	123	0.00%
2021/05/07	50	39.46	50	39.46	39.45	0	123	0.00%
2021/05/06	50	39.74	50	39.74	39.71	0	122	0.00%
2021/05/05	50	39.63	50	39.63	39.63	0	122	0.00%
2021/05/04	50	39.40	50	39.40	39.35	0	122	0.00%
2021/05/03	50	39.37	50	39.37	39.37	0	122	0.00%
2021/04/29	50	39.35	50	39.35	39.30	0	123	0.00%
2021/04/28	50	39.30	50	39.30	39.30	0	123	0.00%
2021/04/27	50	39.51	50	39.51	39.50	0	123	0.00%
2021/04/26	50	39.59	50	39.59	39.56	0	123	0.00%
2021/04/23	50	39.77	50	39.77	39.77	0	123	0.00%
2021/04/22	80	39.81	50	39.83	39.83	30	123	24.30%
2021/04/21	75	39.75	50	39.77	39.75	25	123	20.29%
2021/04/20	50	39.60	50	39.60	39.60	0	122	0.00%
2021/04/19	60	40.01	51	40.01	40.00	9	122	7.34%
2021/04/16	50	40.33	51	40.33	40.33	-1	122	-0.82%
2021/04/15	51	40.44	50	40.44	40.42	1	122	0.82%
2021/04/14	51	40.53	50	40.53	40.53	1	122	0.82%
2021/04/13	50	40.28	50	40.28	40.28	0	122	0.00%
2021/04/12	50	40.45	50	40.45	40.45	0	123	0.00%
2021/04/09	55	40.40	50	40.40	40.40	5	123	4.06%
2021/04/08	50	39.95	81	39.96	39.95	-31	123	-25.20%
2021/04/07	50	40.27	51	40.27	40.27	-1	122	-0.82%
2021/04/06	50	40.33	50	40.33	40.30	0	122	0.00%
2021/04/01	50	40.08	50	40.08	40.08	0	122	0.00%
2021/03/31	50	39.70	50	39.70	39.70	0	122	0.00%
2021/03/30	50	39.45	55	39.46	39.45	-5	122	-4.07%
2021/03/29	60	39.76	50	39.75	39.78	10	122	8.16%
2021/03/26	50	39.89	61	39.89	39.89	-11	122	-8.98%
2021/03/25	50	40.08	51	40.08	40.08	-1	122	-0.82%
2021/03/24	53	40.22	52	40.22	40.21	1	122	0.82%
2021/03/23	54	39.69	50	39.70	39.70	4	122	3.27%
2021/03/22	52	39.63	50	39.63	39.63	2	122	1.64%
2021/03/19	65	39.37	50	39.39	39.39	15	122	12.28%
2021/03/18	75	39.01	50	39.00	39.01	25	122	20.49%
2021/03/17	60	39.38	50	39.38	39.36	10	121	8.23%
2021/03/16	51	39.35	50	39.35	39.31	1	121	0.82%
2021/03/15	61	39.14	58	39.13	39.15	3	121	2.46%
2021/03/12	50	39.47	50	39.47	39.46	0	119	0.00%
2021/03/11	50	39.57	51	39.57	39.57	-1	119	-0.83%
2021/03/10	53	39.77	50	39.77	39.77	3	120	2.50%
2021/03/09	52	39.66	60	39.61	39.62	-8	119	-6.67%
2021/03/08	53	39.37	52	39.37	39.40	1	118	0.84%
2021/03/05	57	39.25	65	39.27	39.26	-8	118	-6.75%
2021/03/04	57	39.61	61	39.63	39.69	-4	114	-3.48%
2021/03/03	64	40.13	64	40.15	40.09	0	113	0.00%
2021/03/02	61	40.60	60	40.61	40.59	1	108	0.93%
2021/02/26	50	39.69	65	39.64	39.45	-15	106	-14.10%
2021/02/25	50	39.83	50	39.83	39.83	0	106	0.00%
2021/02/24	62	40.20	50	40.21	40.21	12	106	11.31%
2021/02/23	50	40.34	50	40.34	40.34	0	105	0.00%
2021/02/22	50	40.54	60	40.54	40.54	-10	106	-9.43%
2021/02/19	64	41.10	50	41.12	41.12	14	106	13.17%
2021/02/18	50	41.20	50	41.20	41.20	0	106	0.00%
2021/02/17	50	40.70	50	40.70	40.74	0	106	0.00%
2021/02/05	50	41.41	50	41.41	41.41	0	106	0.00%
2021/02/04	50	41.19	60	41.20	41.23	-10	106	-9.39%
2021/02/03	50	41.48	50	41.48	41.48	0	106	0.00%
2021/02/02	50	41.62	50	41.62	41.62	0	106	0.00%
2021/02/01	53	41.71	50	41.71	41.71	3	106	2.81%
2021/01/29	55	41.93	50	41.94	41.94	5	106	4.67%
2021/01/28	50	41.93	51	41.93	41.93	-1	107	-0.93%
2021/01/27	50	41.96	50	41.96	41.96	0	107	0.00%
2021/01/26	50	42.03	50	42.03	42.03	0	107	0.00%
2021/01/25	52	41.75	50	41.75	41.75	2	107	1.86%
2021/01/22	83	41.62	50	41.65	41.65	33	107	30.73%
2021/01/21	74	41.98	50	41.99	41.99	24	106	22.48%
2021/01/20	50	42.28	50	42.28	42.28	0	106	0.00%
2021/01/19	50	41.98	50	41.98	41.98	0	106	0.00%
2021/01/18	53	42.13	50	42.14	42.14	3	107	2.80%
2021/01/15	50	42.06	50	42.06	42.06	0	106	0.00%
2021/01/14	63	42.05	50	42.02	42.02	13	107	12.15%
2021/01/13	53	41.91	50	41.91	41.91	3	106	2.81%
2021/01/12	50	41.81	50	41.81	41.86	0	107	0.00%
2021/01/11	50	41.90	50	41.90	41.90	0	107	0.00%
2021/01/08	72	41.78	27	41.80	41.80	45	107	42.04%
2021/01/07	59	42.10	50	42.10	42.02	9	107	8.41%
2021/01/06	62	42.41	50	42.40	42.40	12	107	11.21%
2021/01/05	75	42.90	50	42.90	42.90	25	106	23.37%
2021/01/04	50	43.25	50	43.25	43.25	0	106	0.00%
2020/12/31	50	43.38	50	43.38	43.38	0	106	0.00%
2020/12/30	51	43.25	50	43.25	43.25	1	106	0.94%
2020/12/29	50	43.15	50	43.15	43.15	0	107	0.00%
2020/12/28	50	43.07	53	43.07	43.07	-3	107	-2.80%
2020/12/25	50	43.22	50	43.22	43.22	0	107	0.00%
2020/12/24	53	43.09	50	43.09	43.09	3	107	2.80%
2020/12/23	50	43.22	50	43.22	43.22	0	108	0.00%
2020/12/22	50	43.08	50	43.08	43.08	0	108	0.00%
2020/12/21	50	43.19	50	43.19	43.19	0	108	0.00%
2020/12/18	50	43.10	50	43.10	43.10	0	108	0.00%
2020/12/17	58	43.05	50	43.05	43.02	8	108	7.34%
2020/12/16	50	43.15	50	43.15	43.15	0	108	0.00%
2020/12/15	50	43.17	51	43.17	43.17	-1	108	-0.92%
2020/12/14	60	43.08	50	43.06	43.06	10	108	9.19%
2020/12/11	50	43.25	50	43.25	43.25	0	108	0.00%
2020/12/10	61	43.10	50	43.13	43.13	11	111	9.91%
2020/12/09	110	43.17	0	0.00	43.03	110	110	99.28%	大買/鉅額交易
2020/12/08	74	43.49	50	43.50	43.50	24	110	21.76%
2020/12/07	50	43.39	63	43.40	43.39	-13	110	-11.81%
2020/12/04	65	43.90	50	43.91	43.91	15	109	13.65%
2020/12/03	50	43.86	50	43.86	43.86	0	109	0.00%
2020/12/02	50	44.01	50	44.01	44.01	0	109	0.00%
2020/12/01	50	44.09	50	44.09	44.09	0	109	0.00%
2020/11/30	50	44.04	50	44.04	44.04	0	109	0.00%
2020/11/27	50	43.88	50	43.88	43.88	0	109	0.00%
2020/11/26	53	43.72	50	43.72	43.72	3	110	2.73%
2020/11/25	50	43.66	50	43.66	43.66	0	110	0.00%
2020/11/24	50	43.89	50	43.89	43.86	0	110	0.00%
2020/11/23	50	44.12	50	44.12	44.12	0	110	0.00%
2020/11/20	55	44.02	50	44.02	44.04	5	110	4.52%
2020/11/19	70	43.77	50	43.79	43.79	20	110	18.11%
2020/11/18	62	43.52	64	43.47	43.47	-2	110	-1.82%
2020/11/17	60	42.99	50	42.99	42.99	10	109	9.11%
2020/11/16	50	42.92	50	42.92	42.92	0	109	0.00%
2020/11/13	54	43.06	51	43.06	43.06	3	109	2.74%
2020/11/12	62	42.85	50	42.86	42.87	12	109	10.93%
2020/11/11	50	42.50	80	42.54	42.50	-30	109	-27.32%
2020/11/10	50	43.16	50	43.16	43.16	0	109	0.00%
2020/11/09	51	42.90	50	42.90	42.93	1	109	0.91%
2020/11/06	60	43.34	50	43.34	43.40	10	109	9.11%
2020/11/05	58	43.13	50	43.13	43.12	8	109	7.29%
2020/11/04	62	42.27	50	42.25	42.25	12	109	10.95%
2020/11/03	50	41.97	50	41.97	41.97	0	109	0.00%
2020/11/02	50	41.64	53	41.64	41.68	-3	109	-2.73%
2020/10/30	58	42.21	50	42.22	42.22	8	109	7.29%
2020/10/29	50	42.34	50	42.34	42.34	0	109	0.00%
2020/10/28	50	42.49	50	42.49	42.49	0	109	0.00%
2020/10/27	50	42.22	50	42.22	42.22	0	111	0.00%
2020/10/26	83	42.12	50	42.14	42.14	33	111	29.61%
2020/10/23	52	41.64	50	41.64	41.64	2	111	1.80%
2020/10/22	50	42.37	51	42.37	42.37	-1	111	-0.90%
2020/10/21	50	42.20	65	42.20	42.18	-15	111	-13.41%
2020/10/20	62	42.68	50	42.69	42.69	12	111	10.72%
2020/10/19	50	42.76	51	42.76	42.76	-1	112	-0.89%
2020/10/16	51	42.93	50	42.93	42.93	1	112	0.89%
2020/10/15	51	43.05	50	43.05	43.05	1	112	0.89%
2020/10/14	57	42.86	50	42.86	42.83	7	112	6.21%
2020/10/13	59	42.43	50	42.44	42.44	9	112	7.97%
2020/10/12	50	42.43	50	42.43	42.43	0	119	0.00%
2020/10/08	60	42.38	50	42.38	42.37	10	120	8.33%
2020/10/07	50	42.48	51	42.48	42.48	-1	120	-0.83%
2020/10/06	50	42.09	70	42.11	42.09	-20	120	-16.66%
2020/10/05	50	42.13	52	42.13	42.13	-2	120	-1.66%
2020/09/30	50	42.70	56	42.70	42.70	-6	120	-4.97%
2020/09/29	50	42.79	71	42.79	42.77	-21	120	-17.36%
2020/09/28	0	0.00	166	42.83	42.83	-166	121	-137.13%	大賣/鉅額交易
2020/09/25	50	43.06	55	43.06	43.06	-5	120	-4.16%
2020/09/24	50	43.44	50	43.44	43.44	0	121	0.00%
2020/09/23	75	43.26	50	43.29	43.29	25	121	20.65%
2020/09/22	50	43.28	50	43.28	43.28	0	121	0.00%
2020/09/21	50	43.39	50	43.39	43.39	0	122	0.00%
2020/09/18	50	43.62	50	43.62	43.62	0	123	0.00%
2020/09/17	50	43.59	50	43.59	43.59	0	123	0.00%
2020/09/16	50	43.58	50	43.58	43.58	0	123	0.00%
2020/09/15	121	43.62	51	43.62	43.72	70	124	56.44%	大買/
2020/09/14	50	43.74	50	43.74	43.74	0	121	0.00%
2020/09/11	51	43.83	51	43.83	43.83	0	122	0.00%
2020/09/10	59	43.72	51	43.74	43.74	8	122	6.56%
2020/09/09	50	43.92	50	43.92	43.93	0	122	0.00%
2020/09/08	50	43.86	50	43.86	43.86	0	121	0.00%
2020/09/07	51	43.81	50	43.81	43.81	1	122	0.82%
2020/09/04	50	44.44	56	44.44	44.40	-6	121	-4.93%
2020/09/03	50	44.52	52	44.52	44.52	-2	121	-1.64%
2020/09/02	50	44.22	50	44.22	44.22	0	121	0.00%
2020/09/01	51	43.32	57	43.32	43.58	-6	120	-4.97%
2020/08/31	51	43.43	50	43.43	43.43	1	119	0.83%
2020/08/28	68	43.04	56	43.02	43.09	12	118	10.09%
2020/08/27	50	44.05	50	44.05	44.05	0	116	0.00%
2020/08/26	50	44.00	52	44.00	43.99	-2	116	-1.72%
2020/08/25	50	44.40	50	44.40	44.40	0	115	0.00%
2020/08/24	50	44.77	50	44.77	44.77	0	114	0.00%
2020/08/21	50	44.33	50	44.33	44.33	0	113	0.00%
2020/08/20	50	44.36	51	44.36	44.37	-1	112	-0.89%
2020/08/19	50	44.40	50	44.40	44.40	0	112	0.00%
2020/08/18	63	44.36	50	44.36	44.36	13	111	11.67%
2020/08/17	54	44.41	50	44.41	44.41	4	110	3.62%
2020/08/14	52	44.80	50	44.80	44.80	2	111	1.80%
2020/08/13	50	45.35	50	45.35	45.35	0	110	0.00%
2020/08/12	61	45.42	50	45.40	45.40	11	109	10.04%
2020/08/11	54	45.67	50	45.68	45.68	4	108	3.69%
2020/08/10	53	45.73	50	45.73	45.73	3	107	2.79%
2020/08/07	75	46.13	50	46.16	46.16	25	106	23.38%
2020/08/06	50	45.70	50	45.70	45.70	0	105	0.00%
2020/08/05	50	45.70	50	45.70	45.70	0	104	0.00%
2020/08/04	50	45.45	50	45.45	45.45	0	104	0.00%
2020/08/03	50	45.42	50	45.42	45.42	0	103	0.00%
2020/07/31	109	45.59	108	45.59	45.60	1	102	0.98%	大買/大賣/
2020/07/30	50	45.24	50	45.24	45.24	0	99	0.00%
2020/07/29	50	45.30	50	45.30	45.35	0	98	0.00%
2020/07/28	50	45.06	51	45.06	45.06	-1	97	-1.02%
2020/07/27	63	45.64	50	45.70	45.64	13	96	13.44%
2020/07/24	69	45.85	50	45.95	45.95	19	95	19.92%
2020/07/23	71	45.33	50	45.42	45.42	21	94	22.21%
2020/07/22	50	45.38	50	45.38	45.38	0	93	0.00%
2020/07/21	114	45.18	0	0.00	45.18	114	92	123.27%	大買/鉅額交易
2020/07/20	54	45.05	50	45.07	45.07	4	91	4.35%
2020/07/17	60	45.20	50	45.28	45.23	10	90	11.01%
2020/07/16	401	44.76	2	45.13	45.09	399	89	445.40%	大買/鉅額交易
2020/07/15	62	44.59	50	44.67	44.63	12	84	14.18%
2020/07/14	56	44.93	50	44.95	44.95	6	85	7.03%
2020/07/13	55	44.25	10	44.40	44.39	45	87	51.71%
2020/07/10	82	44.79	50	44.86	44.86	32	87	36.66%
2020/07/09	89	44.40	50	44.45	44.45	39	90	43.13%
2020/07/08	64	44.57	50	44.58	44.58	14	89	15.59%
2020/07/07	76	44.17	50	44.20	44.20	26	89	29.03%
2020/07/06	62	43.67	53	43.65	43.65	9	89	10.08%
2020/07/03	106	43.93	50	43.94	43.94	56	89	62.87%	大買/
2020/07/02	54	43.81	50	43.81	43.80	4	88	4.54%
2020/07/01	70	43.47	84	43.47	43.40	-14	88	-15.86%
2020/06/30	96	43.64	96	43.64	43.66	0	87	0.00%
2020/06/29	70	43.84	50	43.84	44.01	20	86	23.22%
2020/06/24	50	43.36	50	43.36	43.36	0	85	0.00%
2020/06/23	50	43.66	59	43.67	43.66	-9	85	-10.49%
2020/06/22	67	43.72	50	43.73	43.73	17	85	19.95%
2020/06/19	50	43.56	52	43.56	43.56	-2	84	-2.36%
2020/06/18	50	43.64	50	43.64	43.65	0	84	0.00%
2020/06/17	48	43.48	41	43.50	43.56	7	84	8.28%
2020/06/16	110	42.85	4	42.61	42.61	106	84	125.39%	大買/鉅額交易
2020/06/15	27	43.18	25	43.17	43.26	2	83	2.39%
2020/06/12	81	43.03	68	43.02	42.90	13	84	15.35%
2020/06/11	43	43.54	5	43.76	43.74	38	83	45.31%
2020/06/10	60	43.32	25	43.31	43.31	35	84	41.35%
2020/06/09	31	43.74	25	43.75	43.76	6	84	7.08%
2020/06/08	55	43.18	25	43.17	43.17	30	85	35.19%
2020/06/05	36	42.52	25	42.47	42.47	11	86	12.77%
2020/06/04	25	42.93	25	42.93	42.93	0	87	0.00%
2020/06/02	36	42.22	25	42.24	42.24	11	91	12.07%
2020/06/01	25	42.04	25	42.04	42.04	0	91	0.00%
2020/05/29	25	42.28	25	42.28	42.28	0	96	0.00%
2020/05/28	25	42.02	26	42.02	42.02	-1	100	-1.00%
2020/05/27	25	42.06	25	42.06	42.06	0	101	0.00%
2020/05/26	38	42.07	25	42.04	42.04	13	103	12.53%
2020/05/25	25	42.25	25	42.25	42.25	0	110	0.00%
2020/05/22	25	42.35	25	42.35	42.37	0	111	0.00%
2020/05/21	170	41.92	0	0.00	41.92	170	112	151.49%	大買/鉅額交易
2020/05/20	26	41.56	28	41.57	41.52	-2	113	-1.76%
2020/05/19	25	41.32	25	41.32	41.32	0	114	0.00%
2020/05/18	25	40.92	26	40.92	40.92	-1	115	-0.87%
2020/05/15	25	40.75	25	40.75	40.75	0	116	0.00%
2020/05/14	37	40.64	25	40.65	40.65	12	125	9.57%
2020/05/13	25	40.70	25	40.70	40.63	0	129	0.00%
2020/05/12	25	40.28	25	40.28	40.28	0	132	0.00%
2020/05/11	25	40.30	27	40.30	40.36	-2	134	-1.49%
2020/05/08	25	40.88	25	40.88	40.88	0	135	0.00%
2020/05/07	25	40.91	26	40.91	40.86	-1	138	-0.72%
2020/05/06	22	41.16	23	41.16	41.16	-1	142	-0.70%
2020/05/05	44	41.10	6	41.16	41.16	38	150	25.28%
2020/05/04	25	41.76	26	41.77	41.76	-1	162	-0.62%
2020/04/30	30	41.94	20	41.98	41.98	10	178	5.60%
2020/04/29	26	42.08	21	42.08	42.03	5	183	2.72%
2020/04/28	25	41.80	25	41.80	41.77	0	187	0.00%
2020/04/27	30	42.14	25	42.18	42.18	5	188	2.65%
2020/04/24	24	42.52	17	42.70	42.70	7	189	3.69%
2020/04/23	50	42.21	50	42.21	42.24	0	190	0.00%
2020/04/22	2	42.35	2	42.35	42.35	0	191	0.00%
2020/04/21	23	42.47	21	42.54	42.54	2	191	1.04%
2020/04/20	0	0.00	100	42.60	42.60	-100	192	-51.88%
2020/04/17	11	42.01	1	42.82	42.82	10	190	5.25%
2020/04/16	135	42.82	10	42.84	43.00	125	189	65.92%	大買/鉅額交易
2020/04/15	62	42.97	50	43.00	43.00	12	187	6.39%
2020/04/14	113	41.78	50	41.78	41.62	63	187	33.57%	大買/
2020/04/13	71	41.96	29	41.93	41.93	42	184	22.82%
2020/04/10	47	42.00	44	42.07	42.20	3	184	1.63%
2020/04/09	61	40.80	50	40.82	40.82	11	184	5.97%
2020/04/08	51	40.83	48	40.83	40.83	3	184	1.63%
2020/04/07	63	39.42	38	39.45	39.37	25	184	13.54%
2020/04/06	56	39.72	56	39.76	39.87	0	184	0.00%
2020/04/01	50	40.25	50	40.25	40.25	0	184	0.00%
2020/03/31	50	39.00	50	39.00	39.00	0	184	0.00%
2020/03/30	50	38.88	50	38.88	38.80	0	186	0.00%
2020/03/27	50	37.21	51	37.22	37.58	-1	186	-0.54%
2020/03/26	50	36.94	50	36.94	36.94	0	187	0.00%
2020/03/25	24	35.20	52	34.52	35.13	-28	187	-14.95%
2020/03/24	49	33.52	49	33.54	33.60	0	188	0.00%
2020/03/23	45	33.05	45	33.05	33.05	0	188	0.00%
2020/03/20	9	31.80	9	31.80	31.81	0	188	0.00%
2020/03/19	50	34.40	51	34.41	34.40	-1	189	-0.53%
2020/03/18	38	36.06	38	36.06	36.06	0	189	0.00%
2020/03/17	50	38.90	50	38.90	38.90	0	191	0.00%
2020/03/16	45	39.58	35	39.52	39.52	10	200	4.99%
2020/03/13	28	39.00	65	39.07	38.95	-37	200	-18.45%
2020/03/12	84	41.34	16	41.42	41.42	68	200	33.92%
2020/03/11	129	42.10	2	42.09	42.44	127	203	62.40%	大買/鉅額交易
2020/03/09	146	46.41	0	0.00	46.49	146	205	71.14%	大買/鉅額交易
2020/03/06	132	44.87	3	44.98	45.17	129	206	62.51%	大買/鉅額交易
2020/03/05	74	43.54	26	43.60	43.60	48	209	22.94%
2020/03/04	62	44.00	75	44.02	43.85	-13	217	-5.97%
2020/03/03	112	43.04	161	43.02	43.21	-49	215	-22.75%	大買/大賣/
2020/03/02	74	44.51	24	44.35	44.38	50	212	23.52%
2020/02/27	1	44.00	1	44.00	44.00	0	212	0.00%
2020/02/25	34	44.39	25	44.40	44.39	9	213	4.22%
2020/02/24	50	44.78	50	44.78	44.78	0	231	0.00%
2020/02/21	0	0.00	1	44.57	44.49	-1	233	-0.43%
2020/02/20	20	44.12	20	44.12	44.21	0	231	0.00%
2020/02/19	2	43.74	0	0.00	43.88	2	238	0.84%
2020/02/18	1	43.84	0	0.00	43.91	1	241	0.41%
2020/02/14	11	43.33	0	0.00	43.35	11	259	4.23%
2020/02/13	1	43.33	0	0.00	43.33	1	260	0.38%
2020/02/12	0	0.00	2	43.10	43.10	-2	291	-0.69%
2020/02/11	23	43.26	23	43.26	43.26	0	311	0.00%
2020/02/06	0	0.00	1	42.65	42.65	-1	430	-0.23%
2020/02/05	4	43.01	1	43.01	43.01	3	505	0.59%
2020/02/04	0	0.00	40	43.49	43.43	-40	494	-8.09%
2020/02/03	2	43.65	0	0.00	43.73	2	479	0.42%
2020/01/31	1	43.21	0	0.00	43.21	1	474	0.21%
2020/01/30	5	42.88	0	0.00	43.13	5	471	1.06%
2020/01/20	42	42.51	42	42.51	42.51	0	471	0.00%
2020/01/17	18	42.16	23	42.16	42.16	-5	471	-1.06%
2020/01/16	49	42.33	48	42.33	42.33	1	471	0.21%
2020/01/15	45	42.12	44	42.12	42.12	1	471	0.21%
2020/01/14	50	41.89	50	41.89	41.89	0	471	0.00%
2020/01/13	50	42.11	51	42.11	42.11	-1	471	-0.21%
2020/01/10	13	41.80	13	41.80	41.80	0	471	0.00%
2020/01/09	3	41.60	1	41.68	41.60	2	471	0.42%
2020/01/08	11	41.95	7	41.95	41.96	4	471	0.85%
2020/01/06	31	42.50	31	42.50	42.50	0	471	0.00%
2020/01/03	1	42.25	0	0.00	42.25	1	471	0.21%
2020/01/02	25	41.95	25	41.95	41.95	0	471	0.00%
2019/12/31	0	0.00	1	42.25	42.15	-1	471	-0.21%
2019/12/30	28	42.36	28	42.36	42.36	0	471	0.00%
2019/12/27	25	42.49	25	42.49	42.49	0	471	0.00%
2019/12/26	8	42.30	9	42.30	42.30	-1	471	-0.21%
2019/12/23	10	42.34	0	0.00	42.34	10	470	2.13%
2019/12/20	2	42.18	2	42.18	42.18	0	469	0.00%
2019/12/17	31	42.34	31	42.34	42.34	0	467	0.00%
2019/12/13	19	42.00	19	42.00	42.00	0	467	0.00%
2019/12/10	9	42.51	8	42.51	42.51	1	456	0.22%
2019/12/09	20	42.26	20	42.26	42.26	0	456	0.00%
2019/12/05	19	42.39	41	42.36	42.36	-22	453	-4.85%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

台新美元銀行債相關文章

台新美元銀行債相關影音

台新美元銀行債

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新美元銀行債

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析