台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)
可現股當沖
  • 股價
    33.08
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    100
  • 產業
    上櫃0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦新興投等債 (00845B)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285033.085033.0833.0801070.00%
2024/03/275033.055033.0532.9801070.00%
2024/03/265032.975032.9732.9701070.00%
2024/03/257532.887532.8832.8801070.00%
2024/03/225032.945032.9432.8801070.00%
2024/03/215032.666032.6632.66-10107-9.31%
2024/03/205032.645032.6432.5901070.00%
2024/03/195732.515032.5232.4571086.44%
2024/03/185032.435032.4332.4501080.00%
2024/03/155032.485132.4832.45-1108-0.92%
2024/03/145032.436932.4232.43-19108-17.52%
2024/03/135032.425032.4232.4201080.00%
2024/03/125032.475032.4732.4701080.00%
2024/03/116232.485032.5032.501210811.09%
2024/03/085032.485032.4832.4801080.00%
2024/03/075032.495032.4932.4901080.00%
2024/03/065032.505532.5032.50-5108-4.62%
2024/03/055032.415032.4132.4101080.00%
2024/03/045032.365032.3632.3601090.00%
2024/03/015032.355032.3532.3501090.00%
2024/02/295032.405032.4032.4001090.00%
2024/02/275032.405032.4032.4001090.00%
2024/02/265032.765232.7632.79-2109-1.82%
2024/02/235032.635132.6332.63-1110-0.91%
2024/02/225032.605032.6032.6001100.00%
2024/02/215032.585032.5832.5801100.00%
2024/02/205032.525032.5232.5201100.00%
2024/02/195032.385032.3832.3801100.00%
2024/02/165032.465232.4632.47-2111-1.79%
2024/02/155032.405032.4032.4001110.00%
2024/02/055032.665032.6632.6601110.00%
2024/02/025032.675032.6732.6701110.00%
2024/02/015132.665032.6632.5911110.90%
2024/01/315032.465032.4632.4601110.00%
2024/01/305032.265032.2632.2601110.00%
2024/01/295032.205032.2032.2001110.00%
2024/01/265032.245032.2432.2401110.00%
2024/01/255032.185032.1832.1801110.00%
2024/01/245032.275032.2732.2701110.00%
2024/01/235032.345032.3432.3401110.00%
2024/01/225032.275032.2732.2701110.00%
2024/01/195032.295032.2932.2901110.00%
2024/01/185032.565032.5632.5601110.00%
2024/01/177132.565032.5732.532111118.85%
2024/01/165032.557432.5432.59-24111-21.61%
2024/01/155032.435032.4332.4101100.00%
2024/01/121232.215032.2132.21-38110-34.24%
2024/01/115032.075032.0732.0701100.00%
2024/01/105232.015032.0132.0121091.82%
2024/01/095031.925031.9131.9101090.00%
2024/01/085031.895031.8931.9001090.00%
2024/01/055032.155332.1532.15-3109-2.75%
2024/01/045032.345032.3832.3401090.00%
2024/01/035432.505032.5132.4041083.67%
2024/01/025032.275032.2732.2701070.00%
2023/12/295032.325032.3232.3201070.00%
2023/12/287032.245032.2332.232010718.59%
2023/12/275032.355032.3532.3501060.00%
2023/12/267032.395032.3832.402010618.73%
2023/12/255032.455032.4532.4501060.00%
2023/12/225032.605032.6032.6001060.00%
2023/12/215032.815032.8132.8101070.00%
2023/12/205032.645032.6432.6401070.00%
2023/12/195032.606032.6032.51-10107-9.33%
2023/12/185032.515232.5132.54-2107-1.87%
2023/12/155032.345032.4032.3601070.00%
2023/12/145032.045132.0432.04-1106-0.94%
2023/12/135031.915031.9131.9101050.00%
2023/12/125031.795031.7931.7901050.00%
2023/12/115031.875031.8731.8701050.00%
2023/12/085031.685031.6831.6801050.00%
2023/12/075131.905031.9031.8111050.95%
2023/12/065031.685231.6831.68-2105-1.89%
2023/12/055031.496031.4831.49-10105-9.46%
2023/12/045031.405031.4031.4001050.00%
2023/12/015031.285031.2831.2801050.00%
2023/11/305031.186031.1731.18-10105-9.47%
2023/11/297030.895030.8930.882010518.97%
2023/11/285030.9850.130.9830.98-0.1104-0.07%
2023/11/275030.935030.9330.9301030.00%
2023/11/245030.975030.9730.9701030.00%
2023/11/225030.837030.8230.83-20103-19.26%
2023/11/217030.645030.6330.632010319.32%
2023/11/205030.765130.7630.76-1103-0.97%
2023/11/175130.985030.9830.9211030.97%
2023/11/165030.955030.9530.9701030.00%
2023/11/155031.425031.4231.4501030.00%
2023/11/145031.305131.3031.30-1102-0.98%
2023/11/135031.325031.3231.3201020.00%
2023/11/105031.255031.2531.2501020.00%
2023/11/095031.355031.3531.3501020.00%
2023/11/085031.165031.1631.1601020.00%
2023/11/075131.045031.0431.0411020.98%
2023/11/065030.935230.9330.95-2102-1.94%
2023/11/035030.885030.8830.8801020.00%
2023/11/025030.665030.6630.6601020.00%
2023/11/015030.615030.6130.6101020.00%
2023/10/315030.605030.6030.6201020.00%
2023/10/305030.645030.6430.6401020.00%
2023/10/275030.725030.7230.6501020.00%
2023/10/265030.665530.6630.65-5102-4.87%
2023/10/255030.685030.6830.6801030.00%
2023/10/245030.525030.5230.5201030.00%
2023/10/235030.515030.5130.5101030.00%
2023/10/205030.445030.4430.4401030.00%
2023/10/195030.675030.6730.6701030.00%
2023/10/185030.775030.7730.7701030.00%
2023/10/175030.885030.8830.8801030.00%
2023/10/165130.975130.9730.9901030.00%
2023/10/135030.795030.7930.7901030.00%
2023/10/125030.945030.9430.9401030.00%
2023/10/115030.705130.7030.67-1103-0.96%
2023/10/065030.735130.7330.75-1104-0.96%
2023/10/055030.825030.8230.8201040.00%
2023/10/045030.945130.9430.96-1104-0.96%
2023/10/035031.175031.1731.1701040.00%
2023/10/025031.315031.3131.3101040.00%
2023/09/285031.355031.3531.3501040.00%
2023/09/275031.435031.4331.3501040.00%
2023/09/265031.485931.4731.43-9104-8.63%
2023/09/255031.515031.5131.5101060.00%
2023/09/225031.505231.5031.50-2106-1.89%
2023/09/215031.666031.6631.64-10106-9.43%
2023/09/205031.665031.6631.6601050.00%
2023/09/195031.585031.5831.5801050.00%
2023/09/185031.525231.5231.52-2105-1.89%
2023/09/155031.555031.5531.5501060.00%
2023/09/145031.555031.5531.5501060.00%
2023/09/135031.675031.6731.6701060.00%
2023/09/125031.675031.6731.6701060.00%
2023/09/115031.765031.7631.7601060.00%
2023/09/085131.765031.7631.7611060.94%
2023/09/075131.695031.6931.6911060.94%
2023/09/065031.705031.7031.7101060.00%
2023/09/055031.745031.7431.7401060.00%
2023/09/045031.725131.7231.71-1106-0.94%
2023/09/015031.745031.7431.7401060.00%
2023/08/315031.725031.7231.7201060.00%
2023/08/305031.715031.7131.7101060.00%
2023/08/295031.545031.5431.5401060.00%
2023/08/285031.495131.4931.51-1107-0.93%
2023/08/255031.425031.4231.4201070.00%
2023/08/245031.465031.4631.4201070.00%
2023/08/235031.375031.3731.3701070.00%
2023/08/225031.365031.3631.3601110.00%
2023/08/215031.575031.5731.5701110.00%
2023/08/186031.575031.5731.57101118.95%
2023/08/175031.765031.7631.6601110.00%
2023/08/165031.845031.8431.8301110.00%
2023/08/155032.365132.3632.39-1111-0.90%
2023/08/145032.495032.4932.4401110.00%
2023/08/115032.355032.3532.3501110.00%
2023/08/105032.395032.3932.3801110.00%
2023/08/095032.405032.4032.4001110.00%
2023/08/085132.285032.2832.2611110.90%
2023/08/075032.295332.2932.28-3111-2.70%
2023/08/045032.235032.2332.2301110.00%
2023/08/025032.515032.5132.5101110.00%
2023/08/015032.515032.5132.5101110.00%
2023/07/315032.325032.3232.3201110.00%
2023/07/285032.256032.2432.26-10111-9.00%
2023/07/275032.185232.1832.18-2110-1.81%
2023/07/265032.265032.2632.2901100.00%
2023/07/255032.265232.2632.26-2110-1.81%
2023/07/245032.265032.2632.2601100.00%
2023/07/215032.145032.1432.1101100.00%
2023/07/205032.185032.1832.1001100.00%
2023/07/195032.075032.0731.9901100.00%
2023/07/185131.875031.8731.7811100.91%
2023/07/175031.865131.8631.86-1110-0.91%
2023/07/145031.695031.6931.6901100.00%
2023/07/136031.775031.7931.69101109.08%
2023/07/125031.725031.7231.7201090.00%
2023/07/115031.725131.7231.72-1109-0.91%
2023/07/105031.745031.7431.6401090.00%
2023/07/075031.775031.7731.7701090.00%
2023/07/065031.855231.8531.88-2109-1.82%
2023/07/055031.875231.8731.81-2109-1.83%
2023/07/045031.895031.8931.8601090.00%
2023/07/035031.895031.8931.8801090.00%
2023/06/305231.775031.7731.7721071.86%
2023/06/295031.785631.7931.78-6107-5.59%
2023/06/2850.131.725031.7231.710.11070.07%
2023/06/275131.735031.7331.6511070.93%
2023/06/265031.645031.6431.6401070.00%
2023/06/215031.615531.6131.50-5107-4.66%
2023/06/205331.365031.3631.4031072.80%
2023/06/195031.357131.3531.35-21107-19.61%
2023/06/165031.305631.3031.28-6106-5.62%
2023/06/155031.165031.1631.1601060.00%
2023/06/145031.165031.1631.1601060.00%
2023/06/136031.215031.2131.21101069.38%
2023/06/125031.105031.1031.1001060.00%
2023/06/095031.065031.0631.0601060.00%
2023/06/085031.045031.0431.0401060.00%
2023/06/075031.145731.1431.11-7106-6.56%
2023/06/065031.015031.0131.0301060.00%
2023/06/055030.995030.9930.9901060.00%
2023/06/025030.995030.9930.9901060.00%
2023/06/016031.035031.0331.03101069.39%
2023/05/315031.135031.1331.1301050.00%
2023/05/305030.845030.8430.8401050.00%
2023/05/295030.846030.8330.84-10105-9.47%
2023/05/266030.846030.8630.8501050.00%
2023/05/255031.095031.0931.0101010.00%
2023/05/245031.135031.1331.1301010.00%
2023/05/235031.025031.0231.0201010.00%
2023/05/225031.045031.0431.0401010.00%
2023/05/195031.215031.2131.1501010.00%
2023/05/185031.295031.2931.2901010.00%
2023/05/175031.425031.4231.3101010.00%
2023/05/165031.755031.7531.7601010.00%
2023/05/155031.815031.8131.8101010.00%
2023/05/125031.845031.8431.8301010.00%
2023/05/115031.705031.7031.7001020.00%
2023/05/105031.615031.6131.6101020.00%
2023/05/095031.615031.6131.5701020.00%
2023/05/085031.685031.6831.6901020.00%
2023/05/055031.685031.6831.6801020.00%
2023/05/045031.775031.7731.7701030.00%
2023/05/035031.755031.7531.7501030.00%
2023/05/025031.655031.6531.6501030.00%
2023/04/285031.586131.5631.58-11104-10.56%
2023/04/275031.705031.7031.6001040.00%
2023/04/265031.745131.7431.74-1105-0.95%
2023/04/255031.625031.6231.6201040.00%
2023/04/245031.505031.5031.5001040.00%
2023/04/215031.505031.5031.5001040.00%
2023/04/206031.495031.5031.43101049.53%
2023/04/195031.415031.4131.4101050.00%
2023/04/185031.415031.4131.4101050.00%
2023/04/175031.465131.4631.46-1105-0.95%
2023/04/145031.405031.4031.4001050.00%
2023/04/135031.505031.5031.5001050.00%
2023/04/125031.485031.4831.4801050.00%
2023/04/115031.385031.3831.3801050.00%
2023/04/105031.375131.3731.28-1105-0.95%
2023/04/075031.455631.4531.45-6105-5.67%
2023/04/065031.485031.4831.4901050.00%
2023/03/315030.895230.8930.84-2105-1.89%
2023/03/305030.895030.8930.8901050.02%
2023/03/295030.785030.7830.7801050.00%
2023/03/285030.705030.7030.7001050.00%
2023/03/275030.895130.8930.86-1105-0.95%
2023/03/245030.855930.8530.85-9105-8.49%
2023/03/236030.775030.7730.77101059.48%
2023/03/225030.755030.7530.7501050.00%
2023/03/215030.805030.8030.8001050.00%
2023/03/205030.805030.8030.8001050.00%
2023/03/175130.685030.6830.5911050.95%
2023/03/165030.875130.8730.87-1105-0.95%
2023/03/155030.725030.7230.7201050.01%
2023/03/1450.130.825030.8230.820.11050.05%
2023/03/136230.985030.9930.851210511.38%
2023/03/105130.985030.9830.9811050.95%
2023/03/095030.895030.8930.8901050.00%
2023/03/085030.895030.8930.8901050.00%
2023/03/075130.675030.6730.6211050.94%
2023/03/065030.655130.6530.67-1106-0.94%
2023/03/035030.535030.5330.5301050.00%
2023/03/025030.735030.7330.7301050.00%
2023/03/015030.735030.7330.7301050.00%
2023/02/245030.725030.7230.7201050.00%
2023/02/235030.455030.4530.4501050.00%
2023/02/225030.675030.6730.6701050.00%
2023/02/215030.775130.7730.77-1105-0.95%
2023/02/205030.775330.7730.77-3105-2.86%
2023/02/175030.865030.8630.8601050.00%
2023/02/165030.815130.8130.84-1109-0.91%
2023/02/155031.325031.3231.3001100.00%
2023/02/145031.245131.2431.24-1112-0.89%
2023/02/135031.305031.3031.3001110.00%
2023/02/105031.465031.4631.4601120.00%
2023/02/095031.545031.5431.5401120.00%
2023/02/085031.465031.4631.4601110.00%
2023/02/075031.536031.5231.48-10112-8.93%
2023/02/065031.495031.4931.4901120.00%
2023/02/035031.455131.4531.45-1112-0.89%
2023/02/024931.2010031.2031.20-51112-45.44%
2023/02/015031.395031.3931.3901110.00%
2023/01/315531.365031.3631.3651114.49%
2023/01/305031.356131.3831.35-11111-9.87%
2023/01/175031.325031.3231.3201130.00%
2023/01/165031.325131.3231.32-1113-0.88%
2023/01/135031.415031.4131.4101120.00%
2023/01/125031.275031.2731.2701120.00%
2023/01/115031.145031.1431.1401120.00%
2023/01/105031.225031.2231.2201130.00%
2023/01/095031.225031.2231.2201110.00%
2023/01/065131.195031.1931.1911110.90%
2023/01/055031.165131.1631.14-1111-0.90%
2023/01/045031.165031.1631.1601110.00%
2023/01/035031.035031.0331.0301110.00%
2022/12/305031.175031.1731.1301110.00%
2022/12/295031.125031.1231.1201110.00%
2022/12/285031.085031.0831.0801090.00%
2022/12/275031.145031.1431.1001090.00%
2022/12/265031.165031.1631.1601090.00%
2022/12/235031.295031.2931.2901090.00%
2022/12/225031.265031.2631.2601090.00%
2022/12/215031.195031.1931.1901090.00%
2022/12/195031.575031.5731.5701090.00%
2022/12/165031.645131.6431.64-1109-0.92%
2022/12/155031.505031.5031.5001090.00%
2022/12/145031.335031.3331.3301090.00%
2022/12/135031.315031.3131.3101090.00%
2022/12/125031.255031.2531.2501090.00%
2022/12/095031.355031.3531.3501090.00%
2022/12/085031.265031.2631.2601090.00%
2022/12/075031.145031.1431.1401090.00%
2022/12/065030.965030.9630.9601090.00%
2022/12/055030.975030.9730.9701090.00%
2022/12/025030.975430.9830.97-4109-3.64%
2022/12/015030.745030.7430.7401090.00%
2022/11/305030.605030.6030.6001090.00%
2022/11/295130.655030.6530.6111090.91%
2022/11/285030.685130.6830.68-1109-0.91%
2022/11/255030.475030.4730.4401090.00%
2022/11/2400.001030.5830.58-10109-9.15%
2022/11/235030.365030.3630.3601100.00%
2022/11/225030.175030.1730.1701100.00%
2022/11/215030.175030.1730.1701100.00%
2022/11/185030.165130.1630.16-1110-0.90%
2022/11/175230.535030.5330.4521101.81%
2022/11/165030.115030.1130.1101100.00%
2022/11/155030.005030.0030.0001100.00%
2022/11/145029.595129.5929.59-1110-0.90%
2022/11/115029.9430729.9429.91-257110-231.74% 大賣/鉅額交易
2022/11/105029.835429.8429.83-4106-3.77%
2022/11/095029.816029.8129.78-10105-9.45%
2022/11/085029.715029.7129.7101040.00%
2022/11/075029.755129.7529.74-1104-0.96%
2022/11/045029.845029.8429.8401040.00%
2022/11/035029.925029.9229.9201040.00%
2022/11/025030.015030.0130.0001040.00%
2022/11/018029.9310029.9329.92-20104-19.22%
2022/10/315029.885029.8829.8801030.00%
2022/10/285029.855029.8529.8501030.00%
2022/10/275029.625029.6229.5801030.00%
2022/10/265029.595029.5929.5601030.00%
2022/10/255029.385029.3829.3801020.00%
2022/10/246029.2522729.2129.29-167102-162.32% 大賣/鉅額交易
2022/10/215029.305029.3029.3001000.00%
2022/10/205029.545029.5429.5401000.00%
2022/10/195029.645029.6429.6401000.00%
2022/10/185029.625029.6229.6201000.00%
2022/10/175029.725029.7229.7501000.00%
2022/10/1400.001629.6629.70-16100-15.97%
2022/10/135029.845029.8429.8401010.00%
2022/10/125029.885029.8829.8801010.00%
2022/10/115029.995029.9929.9901010.00%
2022/10/075129.975029.9729.9211010.98%
2022/10/065029.975129.9729.97-1101-0.98%
2022/10/055030.105030.1030.1001010.00%
2022/10/035029.855029.8529.8501030.00%
2022/09/305029.815029.8129.8101030.00%
2022/09/295029.995029.9929.9901030.00%
2022/09/285030.045030.0430.0401030.00%
2022/09/275030.395030.3930.3901030.00%
2022/09/265030.915030.9130.9001030.00%
2022/09/235030.875030.8730.8701030.00%
2022/09/225031.075031.0731.0501020.00%
2022/09/215030.885130.8830.88-1102-0.98%
2022/09/205031.045031.0431.0401010.00%
2022/09/195431.095031.1031.0341003.98%
2022/09/165831.175131.1831.107997.02%
2022/09/155331.025031.0230.943983.04%
2022/09/145031.115031.1131.090970.00%
2022/09/135030.985030.9830.980960.00%
2022/09/125030.985030.9830.960950.00%
2022/09/085231.145031.1431.142952.10%
2022/09/075031.055031.0531.020940.00%
2022/09/065031.255031.2531.140930.00%
2022/09/055431.125031.1231.094924.33%
2022/09/025530.915030.9130.925915.47%
2022/09/015031.005031.0031.020900.00%
2022/08/315031.205031.2031.200890.00%
2022/08/305231.305031.3031.302922.17%
2022/08/295031.315231.3131.31-291-2.19%
2022/08/265031.215131.2131.21-190-1.10%
2022/08/255031.055031.0531.010890.00%
2022/08/245331.175031.1731.093883.39%
2022/08/235031.105031.1031.100870.00%
2022/08/225031.235031.2331.230860.00%
2022/08/195031.365031.3631.360850.00%
2022/08/185231.375031.3731.322852.35%
2022/08/175031.575031.5731.530840.00%
2022/08/165031.555131.5531.55-183-1.20%
2022/08/155031.765031.7631.760830.00%
2022/08/125031.565031.5631.560820.00%
2022/08/115031.495031.4931.490810.00%
2022/08/105031.445031.4431.440800.00%
2022/08/095031.485031.4831.480790.00%
2022/08/085631.305031.3031.356797.59%
2022/08/055031.405031.4031.400770.00%
2022/08/045031.435031.4331.430760.00%
2022/08/035031.215031.2131.210760.00%
2022/08/025031.435031.4331.430750.00%
2022/08/015031.085031.0831.080740.00%
2022/07/295030.925030.9230.920730.00%
2022/07/285030.525430.5230.52-473-5.48%
2022/07/265030.446330.4530.44-1371-18.23%
2022/07/255030.505030.5030.500700.00%
2022/07/225030.255030.2530.250690.00%
2022/07/215030.005030.0030.000680.00%
2022/07/205029.845029.8429.840670.00%
2022/07/195029.925329.9229.92-366-4.48%
2022/07/185029.945029.9429.940660.00%
2022/07/155129.955029.9529.911651.53%
2022/07/145030.045030.0430.040640.00%
2022/07/135030.085030.0830.080630.00%
2022/07/125030.205030.2030.200620.00%
2022/07/115030.025030.0230.020610.00%
2022/07/085030.065030.0630.060610.00%
2022/07/075030.105030.1030.000600.00%
2022/07/065030.255130.2530.25-159-1.68%
2022/07/055030.195030.1930.190580.00%
2022/07/045030.245030.2430.240570.00%
2022/07/015030.185030.1830.180570.00%
2022/06/302530.102530.1030.100560.00%
2022/06/295130.055030.0530.051561.78%
2022/06/282530.002530.0030.000560.00%
2022/06/272529.952729.9529.95-260-3.30%
2022/06/242530.192530.1930.190690.00%
2022/06/232530.172530.1730.170700.00%
2022/06/222530.102530.1030.100710.00%
2022/06/212530.082530.0830.080720.00%
2022/06/202530.142730.1430.14-273-2.72%
2022/06/172530.362530.3630.360740.00%
2022/06/162530.382630.3830.38-175-1.33%
2022/06/152530.102630.1030.10-176-1.32%
2022/06/142530.352530.3530.350760.00%
2022/06/132530.802530.8030.800770.00%
2022/06/102530.872530.8730.870780.00%
2022/06/092530.842530.8430.840790.00%
2022/06/082530.802530.8030.800800.00%
2022/06/072530.812530.8130.650770.00%
2022/06/062530.802730.8030.81-278-2.55%
2022/06/023130.742530.7530.756797.58%
2022/06/012530.682530.6830.680790.00%
2022/05/312530.432530.4330.430800.00%
2022/05/302530.572630.5730.57-181-1.23%
2022/05/272530.772530.7730.770820.00%
2022/05/262530.662530.6630.660830.00%
2022/05/253030.582530.5930.595845.91%
2022/05/242530.452530.4530.460850.00%
2022/05/232630.572530.5730.571861.16%
2022/05/202530.502530.5030.500860.00%
2022/05/192530.652530.6530.650910.00%
2022/05/182530.582530.5830.580920.00%
2022/05/172531.102531.1030.960930.00%
2022/05/162531.222531.2231.220940.00%
2022/05/132531.122531.1231.120960.00%
2022/05/122531.402531.4031.400970.00%
2022/05/112531.112531.1131.110980.00%
2022/05/102631.272531.2731.271991.01%
2022/05/092531.203031.1931.15-599-5.00%
2022/05/062631.372731.3731.37-1100-0.99%
2022/05/052531.252531.2531.2501010.00%
2022/05/042531.172531.1731.1701020.00%
2022/05/032631.262531.2631.2511030.97%
2022/04/292531.682531.6831.6801040.00%
2022/04/282531.682531.6831.6801050.00%
2022/04/272631.752531.7531.7011060.94%
2022/04/262531.522731.5331.52-2108-1.84%
2022/04/252531.782631.7831.78-1109-0.91%
2022/04/222531.782531.7831.7801110.00%
2022/04/212531.782531.7831.7801130.00%
2022/04/203131.742531.7431.7461135.27%
2022/04/192532.002532.0032.0001140.00%
2022/04/182531.872631.8731.87-1115-0.87%
2022/04/152531.812531.8131.8101160.00%
2022/04/142531.922531.9231.9201170.00%
2022/04/132531.852531.8531.8501180.00%
2022/04/122532.112532.1132.1101180.00%
2022/04/112532.112532.1132.1101190.00%
2022/04/082632.192532.2032.2011200.83%
2022/04/072732.192632.2132.2011210.82%
2022/04/062532.052532.0532.1701220.00%
2022/04/012532.302532.3032.3001230.00%
2022/03/315032.275032.2732.2701230.00%
2022/03/305331.9725831.9531.97-205123-165.35% 大賣/鉅額交易
2022/03/296731.9130231.7532.05-235121-194.03% 大賣/鉅額交易
2022/03/285032.159132.0231.85-41113-36.20%
2022/03/255032.185032.1832.1801130.00%
2022/03/245232.205032.2032.2021131.76%
2022/03/235032.105032.1032.1001130.00%
2022/03/225032.275132.2732.27-1113-0.88%
2022/03/215332.115032.1232.2931132.65%
2022/03/185031.905031.9031.9001130.00%
2022/03/175031.935031.9331.9301130.00%
2022/03/165031.695131.6931.69-1113-0.88%
2022/03/155031.695031.6931.6901130.00%
2022/03/145031.735031.7331.7301130.00%
2022/03/115031.805031.8031.8001130.00%
2022/03/105031.765031.7631.7601130.00%
2022/03/095031.885031.8831.8801130.00%
2022/03/085132.105032.1131.7911130.88%
2022/03/075032.315032.3132.5201130.00%
2022/03/045032.225032.2232.2201130.00%
2022/03/035032.095032.0932.0901130.00%
2022/03/025032.405032.4032.4001140.00%
2022/03/015733.064032.9633.071711414.87%
2022/02/254533.245933.2133.33-14114-12.28%
2022/02/245033.875033.8733.8701130.00%
2022/02/235034.125034.1234.1201140.00%
2022/02/225034.065034.0634.0601140.00%
2022/02/217134.104034.0934.043111526.94%
2022/02/185034.355034.3534.3101100.00%
2022/02/175034.365034.3634.3601100.00%
2022/02/165034.395034.3934.4001100.00%
2022/02/1510034.3810034.3834.3801100.00%
2022/02/145034.655034.6534.6501090.00%
2022/02/115034.575034.5734.5701090.00%
2022/02/105034.705034.7034.7201090.00%
2022/02/095034.745034.7434.7401090.00%
2022/02/085034.805034.8034.800109-0.01%
2022/02/075034.945034.9434.9601090.00%
2022/01/265035.055035.0535.0701080.00%
2022/01/255035.045035.0435.0401080.00%
2022/01/245035.115035.1135.1101080.00%
2022/01/216235.125035.1335.041210811.01%
2022/01/205034.955034.9534.9501080.00%
2022/01/1910034.9210034.9234.9201080.00%
2022/01/185135.135035.1335.1311070.93%
2022/01/179235.1810835.1835.18-16107-14.95% 大賣/
2022/01/145735.506035.5135.50-3105-2.85%
2022/01/135035.615035.6135.5401050.00%
2022/01/125035.675035.6735.6701050.00%
2022/01/115035.675035.6735.6701050.00%
2022/01/105035.725535.7235.72-5105-4.76%
2022/01/075035.855035.8535.8501050.00%
2022/01/065035.875135.8735.87-1105-0.95%
2022/01/055036.025036.0236.0201040.00%
2022/01/045035.985035.9835.9801040.00%
2022/01/035036.255036.2536.2501040.00%
2021/12/305036.175036.1736.1701040.00%
2021/12/295036.225036.2236.2201040.00%
2021/12/285036.295036.2936.2901050.00%
2021/12/275036.325036.3236.3201040.00%
2021/12/245036.275036.2736.2901040.00%
2021/12/235036.386336.3836.37-13104-12.40%
2021/12/225036.395036.3936.3901040.00%
2021/12/215036.418036.4036.41-30104-28.79%
2021/12/205136.445036.4436.4411030.97%
2021/12/175136.395036.3936.3911030.97%
2021/12/165036.335236.3336.35-2103-1.93%
2021/12/155036.395036.3936.3901030.00%
2021/12/145036.395036.3936.3901030.01%
2021/12/135036.195036.1936.1901030.00%
2021/12/105036.035036.0336.0301020.00%
2021/12/095036.005036.0036.0001020.00%
2021/12/085036.095036.0936.0301020.00%
2021/12/075036.085036.0836.0801030.00%
2021/12/065036.145036.1436.1401030.00%
2021/12/035036.005036.0036.0001030.00%
2021/12/025036.005036.0036.0001030.00%
2021/12/015035.885035.8835.8701030.00%
2021/11/305035.855035.8535.8501030.00%
2021/11/295036.075136.0736.07-1103-0.97%
2021/11/269136.025036.0736.074110339.79%
2021/11/255035.915035.9135.9201020.00%
2021/11/245035.925035.9235.9201020.00%
2021/11/235036.015036.0136.0101020.00%
2021/11/225036.155036.1536.1501020.00%
2021/11/195036.225036.2236.2201020.00%
2021/11/186136.085036.0836.081110110.81%
2021/11/175036.095036.0936.0901010.00%
2021/11/165036.085036.0836.1001010.00%
2021/11/155036.565036.5636.5601010.00%
2021/11/125036.615036.6136.6101010.00%
2021/11/115036.685036.6836.6801010.00%
2021/11/105036.685036.6836.6801010.00%
2021/11/095036.665036.6636.6601010.00%
2021/11/085036.785036.7836.8101010.00%
2021/11/055036.725036.7236.7201010.00%
2021/11/045036.465036.4636.4601010.00%
2021/11/035036.595036.5936.5901010.00%
2021/11/025036.535036.5336.5301010.00%
2021/11/015036.615036.6136.6101010.00%
2021/10/295036.495036.4936.4901020.00%
2021/10/285036.565036.5636.5601020.00%
2021/10/275036.375036.3736.3701020.00%
2021/10/265036.345036.3436.3501020.00%
2021/10/255036.355036.3536.3501020.00%
2021/10/225036.355036.3536.3501020.00%
2021/10/215036.385036.3836.3801020.00%
2021/10/205036.405036.4036.4001020.00%
2021/10/195036.625036.6236.6201020.00%
2021/10/185036.725036.7236.7601020.00%
2021/10/155036.815036.8136.8101020.00%
2021/10/145036.805036.8036.8001020.00%
2021/10/135036.765036.7636.7601020.00%
2021/10/125036.765036.7636.7601020.00%
2021/10/085036.655036.6536.6501020.00%
2021/10/075036.645036.6436.6401020.00%
2021/10/065036.665036.6636.6901030.00%
2021/10/055036.765036.7636.7601030.00%
2021/10/045036.755036.7536.7501030.00%
2021/10/015236.745036.7436.7421031.94%
2021/09/305036.685036.6836.6701030.00%
2021/09/295036.685036.6836.6801030.00%
2021/09/285036.795036.7936.7901010.00%
2021/09/275036.815036.8136.8801010.00%
2021/09/245036.935036.9336.9301010.00%
2021/09/235037.195037.1937.1901010.00%
2021/09/225037.245037.2437.2401010.00%
2021/09/175037.215037.2137.2101010.00%
2021/09/165037.205037.2037.2401010.00%
2021/09/155037.255037.2537.2501010.00%
2021/09/145037.165037.1637.1601010.00%
2021/09/135037.105037.1037.1001020.00%
2021/09/105037.115037.1137.1101020.00%
2021/09/095037.115037.1137.1101020.00%
2021/09/085037.045037.0437.0401020.00%
2021/09/075036.925036.9236.9201020.00%
2021/09/065036.955136.9537.00-1102-0.97%
2021/09/035037.105037.1037.1001020.00%
2021/09/025037.065037.0637.0601020.00%
2021/09/015037.035037.0337.0301020.00%
2021/08/315037.135037.1337.1301020.00%
2021/08/305037.155037.1537.1501020.00%
2021/08/275037.225037.2237.2201020.00%
2021/08/265037.195037.1937.1701020.00%
2021/08/245037.205037.2037.2801020.00%
2021/08/235037.285037.2837.2801020.00%
2021/08/205037.335037.3337.3301020.00%
2021/08/195037.175037.1737.1001020.00%
2021/08/185037.085037.0837.0801020.00%
2021/08/175037.055037.0537.0501020.00%
2021/08/165037.255037.2537.2201020.00%
2021/08/135037.195037.1937.1901010.00%
2021/08/125037.125037.1237.1201010.00%
2021/08/115037.115037.1137.1701020.00%
2021/08/105037.145037.1437.0801020.00%
2021/08/095037.125037.1237.1201030.00%
2021/08/065037.235037.2337.2701030.00%
2021/08/055037.225037.2237.2201030.00%
2021/08/045037.205037.2037.2001030.00%
2021/08/035037.405037.4037.3301030.00%
2021/08/025037.375037.3737.3701020.00%
2021/07/305037.315037.3137.3101020.00%
2021/07/295037.375037.3737.3701020.00%
2021/07/285037.535037.5337.5301020.00%
2021/07/275037.485037.4837.4801020.00%
2021/07/265237.565037.5637.5921031.93%
2021/07/235037.475037.4737.4701030.00%
2021/07/225037.465037.4637.4601030.00%
2021/07/215037.595037.5937.5901030.00%
2021/07/205037.685037.6837.6801030.00%
2021/07/195037.505037.5037.5001030.00%
2021/07/165037.375037.3737.3901030.00%
2021/07/155037.375037.3737.3701030.00%
2021/07/145037.385037.3837.3801030.00%
2021/07/135037.415037.4137.4101030.00%
2021/07/125037.465037.4637.4601030.00%
2021/07/095137.595037.5937.5411030.97%
2021/07/085137.585037.5837.5811030.97%
2021/07/075037.465037.4637.4601030.00%
2021/07/065037.295037.2937.1901030.00%
2021/07/055037.125037.1237.1201030.00%
2021/07/021037.1200.0037.22101039.68%
2021/07/015037.065037.0637.0501040.00%
2021/06/305037.135037.1337.1301050.00%
2021/06/295037.165037.1637.1601050.00%
2021/06/285037.035237.0337.04-2105-1.90%
2021/06/255037.125037.1237.1201050.00%
2021/06/245037.135037.1337.1301050.00%
2021/06/235037.205037.2037.2001050.00%
2021/06/225136.985036.9836.9711050.95%
2021/06/216137.235037.2637.261110510.44%
2021/06/185036.865036.8636.8001050.00%
2021/06/175036.745036.7436.6501050.00%
2021/06/165036.725036.7236.7301050.00%
2021/06/155036.735036.7336.7301050.00%
2021/06/115336.775036.7836.7831052.84%
2021/06/095036.685036.6836.6501050.00%
2021/06/085036.615036.6136.5501050.00%
2021/06/075036.615036.6136.6201050.00%
2021/06/045036.475036.4736.4701050.00%
2021/06/035036.455036.4536.4501050.00%
2021/06/025036.365036.3636.3201060.00%
2021/06/015036.295036.2936.2901050.00%
2021/05/315036.415036.4136.3601050.00%
2021/05/285036.525036.5236.5201060.00%
2021/05/275036.545036.5436.5001070.00%
2021/05/265936.565136.5736.5881077.46%
2021/05/255036.585036.5836.5801070.00%
2021/05/245136.665036.6636.6011070.93%
2021/05/215036.685036.6836.6801070.00%
2021/05/205036.555036.5536.5501070.00%
2021/05/195036.525036.5236.5201070.00%
2021/05/185136.605036.6036.5111060.94%
2021/05/175037.045137.0437.10-1106-0.93%
2021/05/145036.785036.7836.7801060.00%
2021/05/135036.855036.8536.8501060.00%
2021/05/125137.035037.0337.0311060.94%
2021/05/115036.765036.7636.7701060.00%
2021/05/104036.724036.7236.7201060.00%
2021/05/075036.915036.9136.9101060.00%
2021/05/065036.915136.9136.91-1106-0.94%
2021/05/055036.865036.8636.8601060.00%
2021/05/045236.795036.7936.7921061.88%
2021/05/039036.755036.7936.794010637.56%
2021/04/295036.775036.7736.7701050.00%
2021/04/285036.735136.7336.73-1105-0.94%
2021/04/275036.805036.8036.7901050.00%
2021/04/265036.965036.9636.9701060.00%
2021/04/235037.205037.2037.2101060.00%
2021/04/225037.115037.1137.1101060.00%
2021/04/215037.055237.0537.05-2107-1.87%
2021/04/205037.075137.0737.09-1107-0.93%
2021/04/195037.205037.2037.2001070.00%
2021/04/165037.405037.4037.3901070.00%
2021/04/155037.355137.3537.31-1107-0.93%
2021/04/145037.365037.3637.3601070.00%
2021/04/135037.315037.3137.3101080.00%
2021/04/125037.325037.3237.3201080.00%
2021/04/095037.315037.3137.2501080.00%
2021/04/085037.155037.1537.1501090.00%
2021/04/075037.235037.2337.2401110.00%
2021/04/065137.225137.2237.2301130.00%
2021/04/015037.185037.1837.1801140.00%
2021/03/315037.145037.1437.1401160.00%
2021/03/305037.135037.1337.1301170.00%
2021/03/295237.265037.2637.1521191.67%
2021/03/265037.415037.4137.3801210.00%
2021/03/255137.365037.3637.3611220.81%
2021/03/242037.233637.2237.21-16124-12.85%
2021/03/235037.045037.0437.0401260.00%
2021/03/225037.016137.0037.01-11127-8.61%
2021/03/195036.915036.9136.9101290.00%
2021/03/185036.797536.8036.79-25131-19.08%
2021/03/175036.915036.9136.9101320.00%
2021/03/165036.715036.7136.7501330.00%
2021/03/155036.605036.6036.6001350.00%
2021/03/125036.705036.7036.6501370.00%
2021/03/115236.695036.6936.6921381.44%
2021/03/105036.835036.8336.8301400.00%
2021/03/095036.886036.8736.88-10141-7.05%
2021/03/085036.765136.7636.84-1143-0.70%
2021/03/055036.785036.7836.7801440.00%
2021/03/045236.795036.7936.7921461.37%
2021/03/035136.955036.9536.9511480.68%
2021/03/025237.135037.1337.1321491.34%
2021/02/265036.945036.9436.8901490.00%
2021/02/255237.105037.1037.1021511.32%
2021/02/245037.265037.2637.2601520.00%
2021/02/235037.355037.3537.3301540.00%
2021/02/225037.865837.8737.89-8156-5.12%
2021/02/195038.015038.0138.0101570.00%
2021/02/185138.015038.0138.0111590.63%
2021/02/175038.035138.0338.05-1160-0.62%
2021/02/055038.245038.2438.2401620.00%
2021/02/045038.155038.1538.1501640.00%
2021/02/035038.215638.2138.21-6166-3.60%
2021/02/025238.275038.2738.2721681.19%
2021/02/015038.285038.2838.2801690.00%
2021/01/295038.295038.2938.3001710.00%
2021/01/285038.355038.3538.3501730.00%
2021/01/275038.345038.3438.3401740.00%
2021/01/265038.385138.3838.43-1176-0.57%
2021/01/255038.225038.2238.2201770.00%
2021/01/225138.225038.2238.2211790.56%
2021/01/215038.255038.2538.2501810.00%
2021/01/205038.255038.2538.2501820.00%
2021/01/195038.155438.1538.15-4184-2.17%
2021/01/185138.245038.2438.2411850.54%
2021/01/155038.185038.1838.1801870.00%
2021/01/145038.175038.1738.1401890.00%
2021/01/135038.105038.1038.0901890.00%
2021/01/125038.185038.1838.1701900.00%
2021/01/115038.255038.2538.2501920.00%
2021/01/085038.295038.2938.2701940.00%
2021/01/075138.405038.4038.3311960.51%
2021/01/066038.535038.5338.57101975.06%
2021/01/055038.655138.6538.65-1198-0.50%
2021/01/045038.775038.7738.7602000.00%
2020/12/3110038.7410038.7438.7402020.00%
2020/12/3010038.7410038.7438.7402020.00%
2020/12/2910038.7510038.7538.7502020.00%
2020/12/2810038.7010138.7038.76-1202-0.49% 大賣/
2020/12/2510038.8010038.8038.8002020.00%
2020/12/2410038.6410038.6438.6402020.00%
2020/12/2310038.7310038.7338.7302020.00%
2020/12/2210038.6610038.6638.6602020.00%
2020/12/2110438.6810038.6838.6842021.98% 大買/
2020/12/1810038.6310038.6338.6302020.00%
2020/12/1711538.6310038.6338.60152027.40% 大買/
2020/12/1610038.6410038.6438.6402020.00%
2020/12/1511138.6610038.6638.66112025.43% 大買/
2020/12/1410038.6110038.6138.6102020.00%
2020/12/1110038.6110038.6138.6102020.00%
2020/12/1010038.5810038.5838.5802020.00%
2020/12/0910038.5810038.5838.5602030.00%
2020/12/0810038.6010038.6038.6002030.00%
2020/12/0710038.5510238.5538.58-2203-0.98% 大賣/
2020/12/048038.589038.5838.55-10204-4.90%
2020/12/0310438.7710038.7738.7742041.96% 大買/
2020/12/0210038.7210038.7238.7202040.00%
2020/12/0110038.8210038.8238.8202040.00%
2020/11/3010038.7510038.7538.7502040.00%
2020/11/2710038.6810038.6838.6802040.00%
2020/11/2610038.6210038.6238.6202040.00%
2020/11/255038.605038.6038.6002040.00%
2020/11/2410038.6310038.6338.6302050.00%
2020/11/2310038.6910038.6938.6902050.00%
2020/11/2010038.6011238.6038.60-12205-5.84% 大賣/
2020/11/1910038.5910538.5938.55-5205-2.44% 大賣/
2020/11/1810038.5510038.5538.5502050.00%
2020/11/1710038.4610038.4638.4602050.00%
2020/11/1610038.7310038.7338.7302050.00%
2020/11/1310038.7211038.7138.66-10205-4.87% 大賣/
2020/11/128038.5513538.5338.54-55205-26.79% 大賣/
2020/11/1110038.5710038.5738.5202050.00%
2020/11/1010038.6610038.6638.6602090.00%
2020/11/0910438.549638.5438.5482093.82% 大買/
2020/11/0610038.5610338.5638.56-3209-1.43% 大賣/
2020/11/0510038.4710038.4738.4702090.00%
2020/11/0410038.2410038.2438.2402090.00%
2020/11/0310038.1210138.1238.12-1210-0.48% 大賣/
2020/11/0210038.1010038.1038.1002100.00%
2020/10/3010038.1810138.1838.18-1211-0.47% 大賣/
2020/10/2910038.3010038.3038.3002110.00%
2020/10/2810038.3810038.3838.3802110.00%
2020/10/2710138.4210038.4238.4212110.47% 大買/
2020/10/2610038.4210038.4238.4602110.00%
2020/10/2310038.5210038.5238.5202110.00%
2020/10/2210038.5710038.5738.5702120.00%
2020/10/2110038.6210038.6238.6202130.00%
2020/10/2010038.7810038.7838.7802130.00%
2020/10/1910038.8110038.8138.8102130.00%
2020/10/1610038.8610038.8638.8902130.00%
2020/10/1511138.8410038.8438.84112135.14% 大買/
2020/10/1410038.7110038.7138.7102130.00%
2020/10/1310038.4810038.4838.4802130.00%
2020/10/1210038.3010038.3038.2902130.00%
2020/10/0810038.3810038.3838.3802130.00%
2020/10/0710138.4510038.4538.4212140.47% 大買/
2020/10/0610038.3110038.3138.2902140.00%
2020/10/0510138.2810038.2838.2812140.47% 大買/
2020/09/3010038.4710038.4738.4702150.00%
2020/09/2910038.4810038.4838.4802150.00%
2020/09/2810038.5610338.5638.58-3216-1.39% 大賣/
2020/09/2510038.779538.7738.7752162.31%
2020/09/2410638.8910038.9038.9262162.78% 大買/
2020/09/2310038.8610038.8638.8602150.00%
2020/09/2210038.7712038.7838.81-20215-9.27% 大賣/
2020/09/2112438.8710038.8838.792421511.14% 大買/
2020/09/1810139.049239.0439.0492154.18% 大買/
2020/09/1710039.0910039.0939.0902150.00%
2020/09/1610039.1810339.1839.18-3215-1.39% 大賣/
2020/09/1510039.2310039.2339.2302150.00%
2020/09/1414239.2310839.2339.283421515.81% 大買/大賣/
2020/09/1110139.2810039.2839.2812140.47% 大買/
2020/09/1010039.2510039.2539.2302140.00%
2020/09/0914039.2610039.2739.274021418.67% 大買/
2020/09/0810239.2310039.2339.1722130.94% 大買/
2020/09/0710039.2910039.2939.3002130.00%
2020/09/0410039.4010039.4039.4002130.00%
2020/09/0310039.3910039.3939.3902140.00%
2020/09/0210239.2210039.2239.2222140.93% 大買/
2020/09/0110039.2110039.2139.2102140.00%
2020/08/3110039.0910039.0939.0902140.00%
2020/08/2810139.1410039.1439.1412140.47% 大買/
2020/08/2710039.2610039.2639.2602140.00%
2020/08/2610039.2910039.2939.2902140.00%
2020/08/2510339.3310039.3339.3332141.40% 大買/
2020/08/2410039.3610039.3639.3102140.00%
2020/08/2112039.3312039.3339.3002150.00% 大買/大賣/
2020/08/2010139.3710039.3739.3712140.47% 大買/
2020/08/1910039.3110039.3139.3202160.00%
2020/08/1810239.3710039.3739.3722160.92% 大買/
2020/08/1710139.7510439.7539.77-3216-1.38% 大買/大賣/
2020/08/1420439.9210239.9739.7810221647.08% 大買/大賣/鉅額交易
2020/08/1310040.0610040.0640.0602140.00%
2020/08/1210040.1010040.1040.0902140.00%
2020/08/1110040.1010040.1040.1102140.00%
2020/08/1010040.0511040.0540.05-10214-4.66% 大賣/
2020/08/0710740.0810040.0840.0872143.26% 大買/
2020/08/0612539.9712539.9739.9802140.00% 大買/大賣/
2020/08/0512239.8010039.8039.802221310.28% 大買/
2020/08/0410039.7010039.7039.7002130.00%
2020/08/0310139.7210039.7239.6612130.47% 大買/
2020/07/3110939.6210039.6239.6292134.21% 大買/
2020/07/3010139.3310039.3339.3312130.47% 大買/
2020/07/2910039.3610239.3639.28-2214-0.93% 大賣/
2020/07/2818239.2210539.2439.157721435.87% 大買/大賣/
2020/07/2718039.309639.3039.338421339.32% 大買/
2020/07/249739.149039.1539.1872123.29%
2020/07/2312338.9810538.9839.02182128.46% 大買/大賣/
2020/07/2210038.8010038.8038.8002120.00%
2020/07/2110038.6610238.6638.66-2214-0.93% 大賣/
2020/07/2010038.6310038.6338.6302140.00%
2020/07/1710038.5410038.5438.5402140.00%
2020/07/1610038.4410338.4438.44-3215-1.40% 大賣/
2020/07/1510038.4410038.4438.4402150.00%
2020/07/1412038.4912038.4938.5002150.00% 大買/大賣/
2020/07/1313038.3813038.3838.3802150.00% 大買/大賣/
2020/07/1010038.4411038.4438.46-10214-4.66% 大賣/
2020/07/0915838.3312938.3338.342921413.51% 大買/大賣/
2020/07/0810038.2810038.2838.2702130.00%
2020/07/0713438.2510038.2738.253421415.87% 大買/
2020/07/0610038.0910038.0938.0702130.00%
2020/07/0310038.1310038.1338.1302130.00%
2020/07/0210038.0010038.0038.0002130.00%
2020/07/0110037.9610037.9637.9602140.00%
2020/06/3010038.0210038.0238.0002140.00%
2020/06/2910038.1010238.1038.15-2214-0.93% 大賣/
2020/06/2410038.0810038.0838.0802140.00%
2020/06/2310038.1310138.1338.12-1214-0.47% 大賣/
2020/06/2210238.1110038.1138.1122150.93% 大買/
2020/06/1910038.0910038.0938.0902180.00%
2020/06/1810137.9810037.9837.9812230.45% 大買/
2020/06/1710037.9810037.9838.0102280.00%
2020/06/1610037.7710137.7737.77-1230-0.43% 大賣/
2020/06/1510038.0010038.0038.0002340.00%
2020/06/1210038.1010338.1038.10-3239-1.25% 大賣/
2020/06/1111638.2210038.2338.13162416.63% 大買/
2020/06/1014138.1711738.1738.15242429.88% 大買/大賣/
2020/06/0913437.9911638.0037.93182467.31% 大買/大賣/
2020/06/0810037.7810037.7837.7802490.00%
2020/06/0510037.7710037.7737.7502490.00%
2020/06/0411137.7710037.7737.77112504.40% 大買/
2020/06/0310037.5310037.5337.5302500.00%
2020/06/0210037.4710037.4737.4702520.00%
2020/06/0110037.5210037.5237.5202520.00%
2020/05/2910037.4810037.4837.4802520.00%
2020/05/2810537.4510037.4537.4052531.97% 大買/
2020/05/2710137.2710037.2737.2712530.39% 大買/
2020/05/2610037.0511737.0537.06-17253-6.70% 大賣/
2020/05/2510037.1010037.1037.1002520.00%
2020/05/2210136.9410036.9436.9012520.40% 大買/
2020/05/2110136.6210836.6236.60-7253-2.76% 大買/大賣/
2020/05/2010036.7219736.7036.74-97254-38.13% 大賣/
2020/05/1910036.4510136.4536.45-1252-0.40% 大賣/
2020/05/1810036.3110336.3136.31-3253-1.18% 大賣/
2020/05/1510036.1810036.1836.1802530.00%
2020/05/1410036.2110036.2136.1702570.00%
2020/05/1310536.2110036.2136.1652571.95% 大買/
2020/05/1211336.0410036.0436.06132565.06% 大買/
2020/05/1110035.9610235.9635.96-2256-0.78% 大賣/
2020/05/0810336.0210036.0235.9632551.17% 大買/
2020/05/0710035.9410035.9435.9402560.00%
2020/05/0610035.6610635.6635.70-6257-2.33% 大賣/
2020/05/0512135.4610035.4635.46212578.15% 大買/
2020/05/0411535.5110035.5235.52152575.83% 大買/
2020/04/3010035.4511535.4635.45-15257-5.82% 大賣/
2020/04/2910035.6110035.6135.6102580.00%
2020/04/2810035.6210335.6235.62-3258-1.16% 大賣/
2020/04/2710035.8512035.8435.80-20259-7.71% 大賣/
2020/04/2410035.8810635.8835.88-6259-2.31% 大賣/
2020/04/2310035.7310735.7335.74-7257-2.72% 大賣/
2020/04/2210435.9010135.9135.9032571.16% 大買/大賣/
2020/04/2111135.8710035.8735.87112574.27% 大買/
2020/04/2010035.8110035.8135.8502570.00%
2020/04/1710335.6110035.6135.6232571.17% 大買/
2020/04/1610035.4410935.4435.45-9257-3.50% 大賣/
2020/04/1510035.1110335.1135.12-3256-1.17% 大賣/
2020/04/1410034.8010934.8034.80-9257-3.50% 大賣/
2020/04/1310034.8611034.8534.81-10257-3.89% 大賣/
2020/04/1010034.8111134.8134.83-11257-4.28% 大賣/
2020/04/0910634.5010034.5034.5362572.33% 大買/
2020/04/0810434.6510534.6534.53-1256-0.39% 大買/大賣/
2020/04/0710534.6210034.6334.6352561.95% 大買/
2020/04/0610534.6410034.6534.4952561.95% 大買/
2020/04/0112234.6810034.7134.71222568.57% 大買/
2020/03/3110034.5010334.5034.52-3256-1.17% 大賣/
2020/03/3010234.2910134.2934.2712560.39% 大買/大賣/
2020/03/2710134.0410134.0434.0102560.00% 大買/大賣/
2020/03/2610133.2411033.2433.51-9256-3.51% 大買/大賣/
2020/03/2520032.8620032.8632.7002560.00% 大買/大賣/
2020/03/2425533.3125033.3133.3352521.98% 大買/大賣/
2020/03/2325033.7825033.7833.7002470.00% 大買/大賣/
2020/03/2015233.6915033.7033.7522420.82% 大買/大賣/
2020/03/1920033.4120033.4134.0002400.00% 大買/大賣/
2020/03/1810034.9810034.9834.7702370.00%
2020/03/1710036.4010036.4036.5002320.00%
2020/03/1610436.8810036.9036.5042301.73% 大買/
2020/03/1310037.8410037.8437.1902280.00%
2020/03/1210539.0810039.0739.0052252.22% 大買/
2020/03/1111239.4910039.5039.43122225.41% 大買/
2020/03/1011039.7910039.8039.79102234.48% 大買/
2020/03/0912440.629040.6240.563422315.25% 大買/
2020/03/0612540.4710040.4940.402522211.25% 大買/
2020/03/0510040.2710040.2740.3402200.00%
2020/03/0410340.299040.2940.27132205.90% 大買/
2020/03/0312840.0811340.0840.10152206.80% 大買/大賣/
2020/03/029140.5811540.5940.58-24219-10.91% 大賣/
2020/02/2710140.8711240.8840.96-11219-5.00% 大買/大賣/
2020/02/2613240.9610140.9440.903121914.11% 大買/大賣/
2020/02/259841.0110241.0141.01-4219-1.82% 大賣/
2020/02/2412141.1310041.1341.12212199.57% 大買/
2020/02/2111640.9011140.9040.9052182.29% 大買/大賣/
2020/02/2010040.6610040.6640.6602170.00%
2020/02/1910040.7910940.7940.76-9217-4.13% 大賣/
2020/02/1810240.7310040.7340.7122170.92% 大買/
2020/02/1717840.617540.6540.5410321747.28% 大買/鉅額交易
2020/02/1410040.6410040.6440.6402130.00%
2020/02/1310040.6210040.6240.6202130.00%
2020/02/1210040.5510040.5540.5902130.00%
2020/02/11340.641840.5440.64-15215-6.98%
2020/02/1010140.5510040.5540.5812150.46% 大買/
2020/02/077040.616340.6240.5572153.25%
2020/02/069040.2511740.2540.22-27214-12.61% 大賣/
2020/02/0510040.4310040.4340.4902130.00%
2020/02/0410040.5710840.5740.53-8213-3.75% 大賣/
2020/02/0312440.6810040.6840.642421311.26% 大買/
2020/01/318040.388040.3840.3802120.00%
2020/01/3011540.3610140.3640.45142126.60% 大買/大賣/
2020/01/2010339.9710039.9739.9732111.42% 大買/
2020/01/1710039.9510039.9539.9502110.00%
2020/01/1610039.9810039.9839.9802100.00%
2020/01/1510039.9910039.9939.9902100.00%
2020/01/1410039.8810139.8839.88-1210-0.47% 大賣/
2020/01/1310039.8910039.8939.9102110.00%
2020/01/1010039.8910039.8939.8902110.00%
2020/01/0910039.8810039.8839.8502120.00%
2020/01/0810039.9310039.9340.0002120.00%
2020/01/0710039.9710039.9739.9002130.00%
2020/01/0610040.0010040.0040.0002130.00%
2020/01/0310039.9210039.9239.8802140.00%
2020/01/0210039.7710039.7739.7902140.00%
2019/12/3110039.7510039.7539.7502140.00%
2019/12/3010039.8810039.8839.8802140.00%
2019/12/2710039.8810039.8839.8802150.00%
2019/12/2610539.8310139.8339.8742151.86% 大買/大賣/
2019/12/2510039.8610039.8639.8102150.00%
2019/12/2410139.8310139.8339.8702160.00% 大買/大賣/
2019/12/2310039.8210039.8239.8202160.00%
2019/12/2010039.8010039.8039.8002170.00%
2019/12/1910039.7010039.7039.7002180.00%
2019/12/1810039.7310039.7339.6802190.00%
2019/12/1710039.7210039.7239.7202190.00%
2019/12/1610039.9110039.9139.9102200.00%
2019/12/1310039.6310039.6339.5102200.00%
2019/12/1210039.8610039.8639.8602200.00%
2019/12/1110039.8810039.8839.9002200.00%
2019/12/1010039.8810039.8839.8802220.00%
2019/12/0910039.9010039.9039.9002230.00%
2019/12/0610039.9510339.9539.96-3223-1.34% 大賣/
2019/12/0510439.9610139.9639.9732231.34% 大買/大賣/
2019/12/0410040.0610040.0639.9802230.00%
富邦新興投等債 相關文章
富邦新興投等債 相關影音