元大臺灣ESG永續 (00850)-第一金-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.22
漲跌
▼1.15
漲幅
-2.85%
成交量
2,994張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	40.45	0	0.00	40.37	0.2	1,972	0.01%
2024/04/10	0	0.00	0	41.17	41.03	0	1,994	0.00%
2024/04/09	0	0.00	0.1	40.60	41.09	-0.1	2,051	0.00%
2024/03/29	0	0.00	3	40.14	40.07	-3	2,129	-0.14%
2024/03/28	0	0.00	20.1	39.98	40.00	-20.1	2,144	-0.94%
2024/03/26	0	0.00	0	40.00	39.83	0	2,165	0.00%
2024/03/25	0	0.00	1.1	39.82	39.85	-1.1	2,182	-0.05%
2024/03/22	0.2	39.78	0	0.00	39.88	0.2	2,189	0.01%
2024/03/20	0.2	39.40	0	0.00	39.02	0.2	2,175	0.01%
2024/03/18	0	0.00	0.1	38.98	39.21	-0.1	2,210	0.00%
2024/03/14	2	39.20	0	0.00	39.20	2	2,200	0.09%
2024/03/13	0	0.00	1	39.30	39.21	-1	2,205	-0.05%
2024/03/04	0.1	37.15	0	0.00	37.41	0.1	2,160	0.00%
2024/03/01	0	0.00	1	36.71	36.70	-1	2,154	-0.05%
2024/02/27	1.2	36.47	0	0.00	36.63	1.2	2,175	0.06%
2024/02/22	0	0.00	1	36.90	36.94	-1	2,171	-0.05%
2024/02/15	0	0.00	2	36.62	36.68	-2	2,356	-0.08%
2024/02/05	0	35.47	0	35.59	35.56	0	2,339	0.00%
2024/01/25	1	35.35	0	0.00	35.38	1	2,318	0.04%
2024/01/24	0	0.00	0.3	35.16	35.13	-0.3	2,299	-0.01%
2024/01/23	0.1	35.19	0	0.00	35.10	0.1	2,313	0.00%
2024/01/16	0.1	34.24	0	0.00	34.11	0.1	2,295	0.00%
2024/01/12	0.2	34.43	0	0.00	34.38	0.2	2,287	0.01%
2024/01/10	0.1	34.30	0	0.00	34.27	0.1	2,308	0.00%
2024/01/04	0	0.00	1	34.42	34.41	-1	2,304	-0.04%
2024/01/03	0	0.00	8	34.53	34.46	-8	2,332	-0.34%
2024/01/02	1	34.92	0	0.00	34.95	1	2,295	0.04%
2023/12/27	0	0.00	1	35.01	35.12	-1	2,276	-0.05%
2023/12/21	0.1	34.42	1	34.35	34.38	-0.9	2,255	-0.04%
2023/12/19	0	0.00	0.1	34.44	34.45	-0.1	2,237	0.00%
2023/12/13	0	0.00	1	34.00	34.06	-1	2,227	-0.04%
2023/12/06	0.1	34.01	0	0.00	33.96	0.1	2,198	0.00%
2023/12/01	1	34.04	0	0.00	34.07	1	2,180	0.05%
2023/11/27	2.3	33.82	0	0.00	33.74	2.3	2,158	0.10%
2023/11/21	0.1	34.16	30.4	34.18	34.20	-30.3	2,131	-1.42%
2023/11/14	0	34.07	0.1	34.04	34.04	-0.1	1,955	0.00%
2023/11/13	0	33.90	0	0.00	33.91	0	1,947	0.00%
2023/11/10	1.5	33.55	0	0.00	33.53	1.5	1,938	0.08%
2023/11/06	0.1	33.56	0	0.00	33.52	0.1	2,080	0.00%
2023/10/27	0	32.46	0	0.00	32.39	0	2,170	0.00%
2023/10/24	1	32.66	0	0.00	32.76	1	2,149	0.05%
2023/10/20	1	32.75	0	0.00	33.06	1	2,149	0.05%
2023/10/19	1	33.03	0	0.00	33.10	1	2,138	0.05%
2023/10/03	0	33.00	0	0.00	32.94	0	2,120	0.00%
2023/09/28	0	32.87	0	0.00	32.79	0	2,131	0.00%
2023/09/22	1	32.78	0	0.00	32.81	1	2,133	0.05%
2023/09/21	1	32.99	0	0.00	32.80	1	2,138	0.05%
2023/09/15	0	33.82	0.4	33.79	33.86	-0.4	2,104	-0.02%
2023/09/14	1	33.60	0	0.00	33.72	1	2,100	0.05%
2023/09/08	0.1	33.28	0	0.00	33.22	0.1	2,081	0.00%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2023/09/05	1	33.57	0	0.00	33.60	1	2,059	0.05%
2023/09/04	1.5	33.61	0	0.00	33.64	1.5	2,062	0.07%
2023/08/31	0	33.55	0	0.00	33.45	0	2,061	0.00%
2023/08/22	0.2	33.28	0	0.00	33.18	0.2	1,964	0.01%
2023/08/21	0.2	33.06	0	0.00	33.02	0.2	1,955	0.01%
2023/08/18	0.1	33.15	0	0.00	33.04	0.1	1,938	0.00%
2023/08/17	0.1	33.25	0	0.00	33.28	0.1	1,896	0.01%
2023/08/16	0.1	33.21	0	0.00	33.21	0.1	1,855	0.01%
2023/08/14	1.1	33.86	0	0.00	33.83	1.1	1,758	0.06%
2023/08/11	0.1	34.56	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	1.1	34.28	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	1	34.73	0	0.00	34.64	1	1,586	0.06%
2023/08/08	3	34.78	0	0.00	34.65	3	1,550	0.19%
2023/08/04	0	34.55	0	0.00	34.57	0	1,481	0.00%
2023/08/02	2	35.04	0	0.00	34.68	2	1,449	0.14%
2023/07/28	0	0.00	2	35.30	35.39	-2	1,348	-0.15%
2023/07/18	0	0.00	2	35.15	35.08	-2	1,191	-0.17%
2023/06/29	0	33.81	0	0.00	33.77	0	921	0.00%
2023/06/21	0	0.00	1	34.07	34.17	-1	853	-0.12%
2023/06/12	2	33.62	0	0.00	33.59	2	736	0.27%
2023/06/08	0	33.12	0	0.00	33.12	0	710	0.00%
2023/06/07	0	0.00	3	33.41	33.41	-3	702	-0.43%
2023/06/01	0.2	32.54	0.2	32.54	32.58	0	658	0.00%
2023/05/31	4	32.85	0	0.00	32.76	4	660	0.61%
2023/05/26	0	32.43	0	0.00	32.59	0	658	0.00%
2023/05/25	0	0.00	1	31.90	32.01	-1	627	-0.16%
2023/05/17	0	0.00	6	31.35	31.45	-6	601	-1.00%
2023/05/11	0	30.98	0	0.00	30.81	0	590	0.00%
2023/04/26	0	30.39	0	0.00	30.39	0	601	0.00%
2023/04/11	0	31.42	0	0.00	31.40	0	621	0.00%
2023/04/10	0	0.00	1	31.33	31.34	-1	632	-0.16%
2023/03/23	0	31.16	0	0.00	31.40	0	679	0.00%
2023/03/17	0	0.00	0.6	30.48	30.64	-0.6	707	-0.08%
2023/03/16	0	0.00	3	30.21	30.30	-3	727	-0.41%
2023/03/08	0	31.20	0	0.00	31.17	0	766	0.00%
2023/02/17	0	30.70	0	0.00	30.64	0	1,030	0.00%
2023/02/09	0.1	30.90	0	0.00	30.91	0.1	1,230	0.01%
2023/02/03	0	30.80	0	0.00	30.89	0	1,253	0.00%
2023/01/17	0	29.80	0	0.00	29.73	0	1,231	0.00%
2022/12/30	0	28.24	0	0.00	28.18	0	1,348	0.00%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.07%
2022/12/15	0	29.25	0	0.00	29.22	0	1,333	0.00%
2022/11/30	0	29.35	0	0.00	29.50	0	1,219	0.00%
2022/11/21	0	28.82	0	0.00	28.77	0	1,123	0.00%
2022/11/14	1	29.75	0	0.00	29.60	1	927	0.11%
2022/11/01	0	27.25	0	0.00	27.18	0	686	0.00%
2022/10/19	2	27.16	0	0.00	27.11	2	677	0.30%
2022/10/17	1	27.00	0	0.00	27.15	1	668	0.15%
2022/09/12	0	30.90	0	0.00	30.84	0	652	0.00%
2022/08/25	0	31.70	0	0.00	31.65	0	666	0.00%
2022/08/17	0	0.00	1	32.26	32.24	-1	705	-0.14%
2022/08/16	0	0.00	9	32.21	32.25	-9	704	-1.28%
2022/07/22	1	30.78	0	0.00	30.73	1	857	0.12%
2022/07/15	1	29.80	0	0.00	29.77	1	947	0.11%
2022/06/24	1	30.90	0	0.00	30.81	1	904	0.11%
2022/06/22	1	31.36	0	0.00	31.04	1	911	0.11%
2022/06/14	0	32.99	0	0.00	32.10	0	905	0.00%
2022/05/30	1	32.85	0	0.00	33.12	1	1,051	0.10%
2022/05/19	0	31.86	0	0.00	32.01	0	1,135	0.00%
2022/05/12	0	0.00	1	31.45	31.45	-1	1,087	-0.09%
2022/05/09	0	32.49	0	0.00	32.38	0	1,095	0.00%
2022/04/28	0	33.15	0	0.00	33.13	0	1,135	0.00%
2022/04/25	0	33.46	0	0.00	33.47	0	1,115	0.00%
2022/04/22	0	33.96	0	0.00	34.09	0	1,098	0.00%
2022/04/01	0	0.00	0.1	35.18	35.18	-0.1	1,200	-0.01%
2022/03/24	0	0.00	1	35.28	35.39	-1	1,230	-0.08%
2022/03/22	0.1	35.03	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	0.1	35.16	0	0.00	35.03	0.1	1,232	0.01%
2022/03/16	0.1	33.98	0	0.00	34.05	0.1	1,215	0.00%
2022/03/14	0.1	34.55	0	0.00	34.49	0.1	1,206	0.01%
2022/03/09	1	33.96	0	0.00	33.96	1	1,199	0.08%
2022/03/08	0	34.00	0	0.00	33.66	0	1,198	0.00%
2022/03/07	0	34.35	0	0.00	34.31	0	1,141	0.00%
2022/03/04	0.1	35.48	0	0.00	35.34	0.1	1,083	0.00%
2022/03/02	0.1	35.59	0	0.00	35.62	0.1	1,148	0.01%
2022/03/01	0	0.00	5	35.31	35.79	-5	1,153	-0.43%
2022/02/25	0.1	35.20	0	0.00	35.25	0.1	1,158	0.01%
2022/02/24	1	35.46	0	0.00	35.26	1	1,159	0.09%
2022/02/22	0.1	35.85	0	0.00	35.98	0.1	1,159	0.01%
2022/02/17	0	0.00	1	36.42	36.48	-1	1,216	-0.08%
2022/02/16	0	0.00	2	36.46	36.48	-2	1,225	-0.16%
2022/02/14	0.1	36.10	0	0.00	36.03	0.1	1,233	0.01%
2022/02/11	0.1	36.54	1	36.60	36.54	-0.9	1,223	-0.07%
2022/02/10	0.1	36.32	0	0.00	36.60	0.1	1,240	0.01%
2022/02/08	0	36.07	0	0.00	36.03	0	1,253	0.00%
2022/02/07	0	35.70	0.1	35.76	35.89	0	1,250	0.00%
2022/01/26	0	35.63	0	0.00	35.49	0	1,235	0.00%
2022/01/25	1	35.32	0	0.00	35.50	1	1,222	0.08%
2022/01/24	1	35.45	0	0.00	35.93	1	1,191	0.08%
2022/01/21	0	35.76	0	0.00	35.68	0	1,174	0.00%
2022/01/19	0	0.00	2	36.35	36.32	-2	1,143	-0.17%
2022/01/18	0	0.00	2	36.99	36.66	-2	1,137	-0.18%
2022/01/17	0.1	36.87	0	0.00	36.94	0.1	1,131	0.00%
2022/01/14	0	0.00	6	36.64	36.63	-6	1,120	-0.54%
2022/01/13	0	0.00	0.1	36.57	36.69	-0.1	1,114	-0.01%
2022/01/12	0.1	36.38	0	0.00	36.44	0.1	1,099	0.01%
2022/01/11	0	35.95	0	0.00	36.22	0	1,093	0.00%
2022/01/10	0.8	36.04	0	0.00	36.04	0.8	1,096	0.07%
2022/01/07	0	36.00	0	0.00	35.95	0	1,097	0.00%
2022/01/06	0	36.25	0	0.00	36.28	0	1,093	0.00%
2022/01/05	0.4	36.49	0.2	36.72	36.50	0.2	1,080	0.02%
2022/01/04	0.1	36.32	0.2	36.30	36.45	0	1,067	0.00%
2022/01/03	0	36.20	0.6	36.00	35.90	-0.6	1,063	-0.05%
2021/12/30	0	0.00	0.3	35.98	35.91	-0.3	1,021	-0.03%
2021/12/28	0.2	35.76	1	35.80	35.92	-0.8	1,090	-0.08%
2021/12/24	0	35.48	0	0.00	35.40	0	1,116	0.00%
2021/12/22	0	0.00	5	35.18	35.22	-5	1,124	-0.44%
2021/12/20	5	34.89	0	0.00	34.89	5	1,129	0.44%
2021/12/15	0	34.89	0	0.00	34.85	0	1,155	0.00%
2021/12/14	0	34.89	0	0.00	34.84	0	1,154	0.00%
2021/12/13	0	35.35	0	0.00	35.18	0	1,155	0.00%
2021/12/08	1	35.58	0	0.00	35.40	1	1,144	0.09%
2021/12/03	0	35.02	0	0.00	35.06	0	1,164	0.00%
2021/12/02	0	34.92	0	0.00	34.94	0	1,161	0.00%
2021/12/01	0	34.40	0	0.00	34.73	0	1,177	0.00%
2021/11/30	0	34.50	0	0.00	34.22	0	1,190	0.00%
2021/11/29	0	34.20	0	0.00	34.19	0	1,194	0.00%
2021/11/26	6	34.36	0	0.00	34.35	6	1,185	0.51%
2021/11/25	0	34.86	2	34.89	34.88	-2	1,154	-0.17%
2021/11/24	1	34.80	0	0.00	34.87	1	1,172	0.09%
2021/11/23	1	34.95	0	0.00	34.94	1	1,174	0.09%
2021/11/22	1	35.25	0	0.00	35.22	1	1,168	0.09%
2021/11/19	6	35.37	4	35.36	35.29	2	1,177	0.17%
2021/11/18	0	36.15	0	0.00	36.30	0	1,159	0.00%
2021/11/17	0	35.93	1	36.00	36.00	-1	1,156	-0.09%
2021/11/16	0	35.81	1	35.86	35.85	-1	1,157	-0.09%
2021/11/15	0	35.80	1	35.71	35.80	-1	1,165	-0.08%
2021/11/12	0	35.59	0	0.00	35.51	0	1,171	0.00%
2021/11/11	0	35.45	0	0.00	35.38	0	1,174	0.00%
2021/11/10	0	35.53	0	0.00	35.57	0	1,194	0.00%
2021/11/09	0	35.59	0	0.00	35.59	0	1,201	0.00%
2021/11/03	0	0.00	1	34.64	34.65	-1	1,198	-0.08%
2021/10/28	0	34.79	0	0.00	34.71	0	1,224	0.00%
2021/10/27	0	34.63	0	0.00	34.76	0	1,233	0.00%
2021/10/26	0	34.66	0	0.00	34.73	0	1,235	0.00%
2021/10/19	0	0.00	1	34.34	34.49	-1	1,283	-0.08%
2021/10/05	20	33.82	19	33.76	33.95	1	1,325	0.08%
2021/10/01	1	33.97	0	0.00	33.97	1	1,294	0.08%
2021/09/22	1	34.40	0	0.00	34.56	1	1,279	0.08%
2021/09/06	0	0.00	1.1	35.66	35.62	-1.1	1,320	-0.08%
2021/08/18	1	34.10	0	0.00	34.17	1	1,299	0.08%
2021/08/16	2	34.20	0	0.00	34.21	2	1,295	0.15%
2021/08/10	0	0.00	1	34.87	34.86	-1	1,357	-0.07%
2021/08/04	0	0.00	7	35.33	35.37	-7	1,744	-0.40%
2021/07/27	1	34.57	0	0.00	34.56	1	1,905	0.05%
2021/07/15	0.1	35.40	0	0.00	35.57	0.1	1,999	0.01%
2021/07/06	0	0.00	3	35.14	35.10	-3	2,048	-0.15%
2021/06/25	0	0.00	5	34.58	34.39	-5	2,145	-0.23%
2021/06/24	0	0.00	1	34.40	34.33	-1	2,207	-0.05%
2021/06/23	0	0.00	0.1	34.33	34.28	-0.1	2,229	0.00%
2021/06/22	1	33.83	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0	0.00	2	33.99	33.96	-2	2,243	-0.09%
2021/06/11	0	0.00	3	34.33	34.32	-3	2,278	-0.13%
2021/06/04	0	0.00	1	34.14	34.13	-1	2,331	-0.04%
2021/06/01	0	0.00	0.5	34.21	34.27	-0.5	2,394	-0.02%
2021/05/31	0	0.00	21	34.08	34.06	-21	2,435	-0.86%
2021/05/28	0	0.00	10	33.73	33.82	-10	2,422	-0.41%
2021/05/26	0	0.00	1	33.44	33.50	-1	2,507	-0.04%
2021/05/25	0	0.00	2	33.41	33.42	-2	2,508	-0.08%
2021/05/20	0	0.00	1	32.46	32.48	-1	2,586	-0.04%
2021/05/18	0	0.00	3	31.57	32.70	-3	2,623	-0.11%
2021/05/13	3	31.80	0	0.00	31.55	3	2,528	0.12%
2021/05/12	2	31.30	2	32.32	31.93	0	2,488	0.00%
2021/05/11	0.1	34.05	0	0.00	33.40	0.1	2,349	0.00%
2021/05/07	0	0.00	5	34.54	34.57	-5	2,385	-0.21%
2021/04/29	1	35.10	1	35.02	35.05	0	2,423	0.00%
2021/04/28	0	0.00	0.5	34.93	34.97	-0.5	2,468	-0.02%
2021/04/26	0	0.00	2	34.81	34.90	-2	2,537	-0.08%
2021/04/22	0	0.00	2	34.46	34.10	-2	2,584	-0.08%
2021/04/20	1	34.36	0	0.00	34.48	1	2,617	0.04%
2021/04/07	2	33.71	0	0.00	33.72	2	2,883	0.07%
2021/04/06	0	0.00	1	33.82	33.71	-1	2,884	-0.03%
2021/03/29	0	0.00	8	33.22	33.21	-8	2,857	-0.28%
2021/03/24	4.3	32.51	0	0.00	32.41	4.3	2,815	0.15%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/11	0	0.00	1	32.44	32.50	-1	2,940	-0.03%
2021/03/09	2	31.79	0	0.00	31.83	2	2,963	0.07%
2021/03/04	2	32.07	0	0.00	32.18	2	2,970	0.07%
2021/02/24	1	32.90	0	0.00	32.59	1	3,000	0.03%
2021/02/23	2	32.89	1	32.58	33.05	1	3,052	0.03%
2021/02/19	7	32.75	0	0.00	33.00	7	3,105	0.23%
2021/02/18	4	33.09	1	33.20	33.21	3	3,128	0.10%
2021/02/17	30	33.08	0	0.00	33.07	30	3,157	0.95%
2021/02/03	0	0.00	3	31.92	31.99	-3	3,121	-0.10%
2021/02/02	2	32.01	0	0.00	31.94	2	3,119	0.06%
2021/02/01	0	0.00	10	30.79	31.22	-10	3,151	-0.32%
2021/01/29	5	31.51	0	0.00	30.80	5	3,137	0.16%
2021/01/28	0.7	31.53	0	0.00	31.30	0.7	3,081	0.02%
2021/01/22	3	32.60	0	0.00	32.55	3	2,956	0.10%
2021/01/18	1.4	31.57	0	0.00	31.49	1.4	2,810	0.05%
2021/01/14	1	31.60	0	0.00	31.69	1	2,704	0.04%
2021/01/12	1	31.20	0	0.00	31.18	1	2,638	0.04%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	11	30.51	30.66	-11	2,511	-0.44%
2021/01/06	1	30.22	0	0.00	30.03	1	2,467	0.04%
2021/01/05	0	0.00	2	29.85	29.89	-2	2,427	-0.08%
2021/01/04	1	29.71	1	29.75	29.75	0	2,453	0.00%
2020/12/31	1	29.23	0	0.00	29.21	1	2,489	0.04%
2020/12/30	0	0.00	3	28.98	29.11	-3	2,489	-0.12%
2020/12/29	2	28.67	0	0.00	28.68	2	2,458	0.08%
2020/12/28	1	28.65	0	0.00	28.69	1	2,458	0.04%
2020/12/17	1	28.20	1	28.32	28.27	0	2,535	0.00%
2020/12/15	5	28.00	0	0.00	28.01	5	2,520	0.20%
2020/12/14	0	0.00	1	28.37	28.30	-1	2,517	-0.04%
2020/12/10	2	28.30	0	0.00	28.39	2	2,569	0.08%
2020/12/08	0	0.00	1	28.55	28.58	-1	2,509	-0.04%
2020/12/07	1	28.15	3	28.16	28.24	-2	2,465	-0.08%
2020/12/04	0	0.00	2	27.90	28.00	-2	2,468	-0.08%
2020/12/03	0.5	27.70	0	0.00	27.71	0.5	2,445	0.02%
2020/12/02	3	27.70	0	0.00	27.70	3	2,444	0.12%
2020/12/01	2	27.44	0	0.00	27.48	2	2,477	0.08%
2020/11/30	5	27.58	0	0.00	27.37	5	2,499	0.20%
2020/11/25	8	27.54	0	0.00	27.38	8	2,449	0.33%
2020/11/24	1	27.65	0	0.00	27.54	1	2,440	0.04%
2020/11/19	1	28.21	5	28.20	28.23	-4	2,272	-0.18%
2020/11/17	4	27.98	0	0.00	27.96	4	2,214	0.18%
2020/11/16	1	27.55	4	27.53	27.76	-3	2,327	-0.13%
2020/11/13	4	26.99	3	27.00	27.05	1	2,302	0.04%
2020/11/12	1	27.05	0	0.00	26.97	1	2,318	0.04%
2020/10/30	1	25.68	0	0.00	25.60	1	2,389	0.04%
2020/10/29	3	25.85	0	0.00	25.83	3	2,396	0.13%
2020/10/28	1	26.11	0	0.00	26.08	1	2,437	0.04%
2020/10/27	3	26.19	0	0.00	26.19	3	2,455	0.12%
2020/10/08	0	0.00	1	26.20	26.22	-1	3,116	-0.03%
2020/09/28	1	25.29	0	0.00	25.36	1	3,391	0.03%
2020/09/25	1	24.90	0	0.00	24.96	1	3,499	0.03%
2020/09/24	5	24.94	0	0.00	24.89	5	3,554	0.14%
2020/09/22	2	25.64	0	0.00	25.53	2	3,550	0.06%
2020/09/16	0	0.00	2	26.32	26.30	-2	3,637	-0.05%
2020/09/15	1	25.90	0	0.00	26.02	1	3,589	0.03%
2020/09/11	1	25.55	0	0.00	25.64	1	3,592	0.03%
2020/09/07	0	0.00	5	25.54	25.47	-5	3,744	-0.13%
2020/09/04	2	25.44	0	0.00	25.48	2	3,793	0.05%
2020/08/31	1	25.60	1	25.64	25.47	0	3,873	0.00%
2020/08/26	0	0.00	1	25.97	25.97	-1	3,878	-0.03%
2020/08/20	11	25.31	0	0.00	25.18	11	3,860	0.28%
2020/08/17	1	26.11	0	0.00	26.32	1	3,724	0.03%
2020/08/14	0	0.00	1	26.06	26.06	-1	3,710	-0.03%
2020/08/10	1	26.35	0	0.00	26.32	1	3,635	0.03%
2020/08/07	0.1	26.20	0	0.00	26.08	0.1	3,641	0.00%
2020/08/05	0	0.00	1	25.94	25.99	-1	3,606	-0.03%
2020/07/30	0	0.00	2	25.82	25.87	-2	3,530	-0.06%
2020/07/29	0	0.00	1	25.70	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	2	26.14	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	10	25.32	25.59	-10	3,405	-0.29%
2020/07/24	10	24.90	0	0.00	24.70	10	3,314	0.30%
2020/07/22	0	0.00	8	24.80	24.79	-8	3,274	-0.24%
2020/07/21	0	0.00	3	24.48	24.66	-3	3,244	-0.09%
2020/07/20	0	0.00	1	24.13	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	1	24.24	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	1	24.10	24.06	-1	3,177	-0.03%
2020/07/15	1	24.25	1	24.27	24.17	0	3,160	0.00%
2020/07/13	0	0.00	1.2	24.00	24.01	-1.2	3,151	-0.04%
2020/07/08	0	0.00	4	23.84	23.86	-4	3,077	-0.13%
2020/07/06	0	0.00	9	23.47	23.56	-9	2,964	-0.30%
2020/07/03	0	0.00	4	23.20	23.19	-4	2,900	-0.14%
2020/07/01	10	22.75	1	22.71	22.72	9	2,834	0.32%
2020/06/30	1	22.54	2	22.50	22.57	-1	2,785	-0.04%
2020/06/29	8	22.41	7	22.39	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1	22.63	22.64	-1	2,749	-0.04%
2020/06/23	1	22.54	2	22.52	22.47	-1	2,759	-0.04%
2020/06/17	1	22.30	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	0.00	2	22.28	22.29	-2	2,827	-0.07%
2020/06/12	3	22.04	1	22.08	22.10	2	3,041	0.07%
2020/06/11	1	22.28	0	0.00	22.29	1	3,070	0.03%
2020/06/09	2	22.44	0	0.00	22.43	2	3,284	0.06%
2020/06/08	1	22.32	3	22.39	22.40	-2	3,428	-0.06%
2020/05/29	1	21.07	0	0.00	21.23	1	3,636	0.03%
2020/05/26	0	0.00	1	21.23	21.22	-1	3,906	-0.03%
2020/05/22	2	20.89	0	0.00	20.91	2	3,976	0.05%
2020/05/20	0	0.00	1	21.14	21.07	-1	4,101	-0.02%
2020/05/19	0	0.00	1	21.15	21.03	-1	4,138	-0.02%
2020/05/18	1	20.89	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	20.99	0	0.00	20.97	1	4,270	0.02%
2020/05/13	1	21.08	0	0.00	21.20	1	4,251	0.02%
2020/05/12	2	21.16	0	0.00	21.14	2	4,272	0.05%
2020/05/11	1	21.28	0	0.00	21.35	1	4,271	0.02%
2020/05/08	1	21.12	0	0.00	21.16	1	4,280	0.02%
2020/05/05	1	20.91	0	0.00	20.93	1	4,433	0.02%
2020/04/29	0	0.00	5	20.96	20.97	-5	4,527	-0.11%
2020/04/28	1	20.57	0	0.00	20.70	1	4,565	0.02%
2020/04/21	1	20.29	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	2	20.95	20.76	-2	4,854	-0.04%
2020/04/15	3	20.39	0	0.00	20.46	3	4,807	0.06%
2020/04/14	0	0.00	50	20.15	20.28	-50	4,833	-1.03%
2020/04/13	1	19.88	1	19.85	19.88	0	4,880	0.00%
2020/04/10	1	19.95	0	0.00	19.95	1	4,956	0.02%
2020/04/07	0	0.00	1	19.70	19.63	-1	5,030	-0.02%
2020/03/30	1	18.83	0	0.00	19.05	1	5,062	0.02%
2020/03/26	0	0.00	1	19.15	19.33	-1	5,015	-0.02%
2020/03/25	0	0.00	6	19.25	19.16	-6	5,025	-0.12%
2020/03/20	11	17.91	3	18.27	18.45	8	5,040	0.16%
2020/03/19	1	17.55	1	17.32	17.25	0	4,986	0.00%
2020/03/18	2	18.51	0	0.00	18.29	2	4,899	0.04%
2020/03/17	1	18.95	2	18.90	18.82	-1	4,873	-0.02%
2020/03/16	22	19.85	0	0.00	19.35	22	4,797	0.46%
2020/03/13	5	19.56	3	19.50	20.04	2	4,682	0.04%
2020/03/12	13	20.72	6	20.83	20.50	7	4,523	0.15%
2020/03/11	3	21.43	0	0.00	21.26	3	4,368	0.07%
2020/03/10	2	21.24	3	21.16	21.52	-1	4,316	-0.02%
2020/03/09	111.2	21.72	100	21.80	21.54	11.2	4,253	0.26%	大買/
2020/03/06	3	22.13	0	0.00	22.11	3	4,122	0.07%
2020/03/04	1	22.09	0	0.00	22.20	1	4,153	0.02%
2020/03/02	2	21.78	5	21.86	21.85	-3	4,110	-0.07%
2020/02/27	3	22.19	0	0.00	22.14	3	4,024	0.07%
2020/02/25	0	0.00	2	22.45	22.55	-2	3,887	-0.05%
2020/02/20	1	23.05	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	3	22.83	0	0.00	22.83	3	3,758	0.08%
2020/02/17	2	22.99	0	0.00	23.01	2	3,698	0.05%
2020/02/12	1	23.06	0	0.00	23.03	1	3,787	0.03%
2020/02/11	2	22.88	0	0.00	22.85	2	3,817	0.05%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/06	1	22.95	0	0.00	22.97	1	3,937	0.03%
2020/02/03	2	21.96	0	0.00	22.24	2	4,017	0.05%
2020/01/31	2	22.65	0	0.00	22.51	2	3,940	0.05%
2020/01/30	2	22.60	0	0.00	22.35	2	3,928	0.05%
2020/01/17	1	23.53	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.54	0	0.00	23.54	1	3,718	0.03%
2020/01/14	0	0.00	31	23.75	23.73	-31	3,713	-0.83%
2020/01/09	1	23.32	0	0.00	23.40	1	3,708	0.03%
2020/01/08	1	23.07	0	0.00	23.13	1	3,725	0.03%
2020/01/07	4	23.27	0	0.00	23.27	4	3,724	0.11%
2020/01/06	3.1	23.44	0	0.00	23.40	3.1	3,743	0.08%
2020/01/03	8	23.52	0	0.00	23.65	8	3,705	0.22%
2020/01/02	1	23.58	0	0.00	23.62	1	3,699	0.03%
2019/12/31	20	23.56	0	0.00	23.53	20	3,687	0.54%
2019/12/30	10	23.74	0	0.00	23.74	10	3,624	0.28%
2019/12/27	0	0.00	20	23.70	23.72	-20	3,597	-0.56%
2019/12/25	1	23.53	0	0.00	23.57	1	3,629	0.03%
2019/12/23	20	23.48	0	0.00	23.53	20	3,666	0.55%
2019/12/19	1	23.64	1	23.67	23.61	0	3,744	0.00%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	1	23.52	2	23.58	23.75	-1	4,243	-0.02%
2019/12/13	2	23.48	0	0.00	23.46	2	4,563	0.04%
2019/12/12	0	0.00	8	23.18	23.19	-8	4,599	-0.17%
2019/12/10	2	22.68	0	0.00	22.69	2	4,544	0.04%
2019/12/09	1	22.70	4	22.75	22.75	-3	4,564	-0.07%
2019/12/04	0	0.00	1	22.39	22.41	-1	4,764	-0.02%
2019/12/02	0	0.00	2	22.43	22.42	-2	4,902	-0.04%
2019/11/29	3	22.57	0	0.00	22.41	3	4,945	0.06%
2019/11/26	0	0.00	1	22.72	22.70	-1	5,080	-0.02%
2019/11/20	0	0.00	1	22.82	22.80	-1	5,697	-0.02%
2019/11/18	1	22.63	0	0.00	22.69	1	5,768	0.02%
2019/11/12	1	22.41	0	0.00	22.50	1	6,019	0.02%
2019/11/11	0	0.00	3	22.31	22.27	-3	6,082	-0.05%
2019/11/08	7	22.64	1	22.62	22.62	6	6,040	0.10%
2019/11/07	2	22.69	0	0.00	22.73	2	6,062	0.03%
2019/11/06	0	0.00	1	22.72	22.81	-1	6,039	-0.02%
2019/11/05	0	0.00	42	22.65	22.69	-42	6,050	-0.69%
2019/11/04	2	22.41	0	0.00	22.52	2	6,023	0.03%
2019/11/01	1	21.99	0	0.00	22.04	1	6,010	0.02%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/30	4	21.91	0	0.00	21.95	4	6,045	0.07%
2019/10/29	0	0.00	1	21.88	21.91	-1	6,121	-0.02%
2019/10/25	3	21.72	0	0.00	21.71	3	6,205	0.05%
2019/10/24	0	0.00	24	21.67	21.69	-24	6,279	-0.38%
2019/10/22	1	21.55	0	0.00	21.60	1	6,444	0.02%
2019/10/18	10	21.47	0	0.00	21.47	10	6,667	0.15%
2019/10/16	1	21.45	0	0.00	21.42	1	6,885	0.01%
2019/10/14	10	21.17	2	21.21	21.23	8	7,069	0.11%
2019/10/09	7	21.05	1	21.03	20.95	6	7,065	0.08%
2019/10/08	0	0.00	40	21.08	21.11	-40	7,140	-0.56%
2019/10/07	47	20.96	15	20.99	20.95	32	7,229	0.44%
2019/10/03	15	20.83	0	0.00	20.88	15	7,589	0.20%
2019/10/02	10	21.01	0	0.00	21.01	10	7,762	0.13%
2019/10/01	3	20.99	12	20.97	21.04	-9	7,952	-0.11%
2019/09/27	12	20.77	0	0.00	20.77	12	8,122	0.15%
2019/09/26	1	20.77	0	0.00	20.76	1	8,354	0.01%
2019/09/25	15	20.72	1	20.71	20.76	14	8,582	0.16%
2019/09/23	14	20.83	0	0.00	20.83	14	8,899	0.16%
2019/09/20	6	21.15	3	21.14	21.05	3	8,758	0.03%
2019/09/19	4	21.10	0	0.00	21.42	4	7,862	0.05%
2019/09/18	11	20.98	0	0.00	21.02	11	7,275	0.15%
2019/09/17	2	20.81	0	0.00	20.81	2	7,211	0.03%
2019/09/16	1	20.75	1	20.74	20.80	0	7,238	0.00%
2019/09/12	0	0.00	7	20.72	20.71	-7	7,504	-0.09%
2019/09/10	3	20.71	0	0.00	20.62	3	8,205	0.04%
2019/09/09	1	20.68	0	0.00	20.69	1	8,448	0.01%
2019/09/04	1	20.24	0	0.00	20.30	1	8,965	0.01%
2019/09/03	9	20.25	14	20.25	20.14	-5	9,340	-0.05%
2019/09/02	1	20.26	16	20.28	20.29	-15	9,810	-0.15%
2019/08/30	3	20.14	2	20.11	20.23	1	10,388	0.01%
2019/08/29	2	19.86	0	0.00	19.95	2	11,605	0.02%
2019/08/28	14	19.91	0	0.00	19.91	14	12,560	0.11%
2019/08/27	13	20.08	3	20.05	20.04	10	10,900	0.09%
2019/08/26	10	20.09	0	0.00	20.25	10	10,627	0.09%
2019/08/23	10	20.06	9	20.03	20.08	1	9,953	0.01%