元大臺灣ESG永續 (00850)-元富-大裕券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	39.00	0	0.00	38.99	0.3	1,990	0.01%
2024/04/22	1.1	38.39	0.2	38.38	38.26	0.9	2,073	0.04%
2024/04/19	2.6	38.84	0	0.00	38.39	2.6	2,063	0.13%
2024/04/16	1.6	39.12	2	39.50	39.22	-0.5	2,005	-0.02%
2024/04/10	1.1	41.12	1	41.10	41.03	0.1	1,994	0.01%
2024/04/09	0	0.00	0.1	40.99	41.09	-0.1	2,051	0.00%
2024/04/08	0	40.30	2.7	40.22	40.44	-2.7	2,057	-0.13%
2024/04/03	2	40.21	0	0.00	40.18	2	2,075	0.10%
2024/04/02	0	0.00	3	40.31	40.48	-3	2,091	-0.14%
2024/04/01	0.2	39.95	0	0.00	39.95	0.2	2,124	0.01%
2024/03/29	0	0.00	3.4	40.07	40.07	-3.4	2,129	-0.16%
2024/03/28	0	0.00	1	39.99	40.00	-1	2,144	-0.05%
2024/03/27	0	39.84	1	39.85	39.97	-1	2,154	-0.05%
2024/03/26	0.3	39.83	0	0.00	39.83	0.3	2,165	0.02%
2024/03/22	0.2	39.83	0	0.00	39.88	0.2	2,189	0.01%
2024/03/21	0	0.00	1.1	39.86	39.84	-1.1	2,178	-0.05%
2024/03/20	0.1	39.39	0	0.00	39.02	0.1	2,175	0.01%
2024/03/18	0.1	39.21	0	0.00	39.21	0.1	2,210	0.00%
2024/03/14	1	39.10	0.1	39.10	39.20	0.9	2,200	0.04%
2024/03/11	0.2	38.67	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0	0.00	3	39.14	38.79	-3	2,231	-0.13%
2024/03/07	0	0.00	1.8	38.46	38.43	-1.8	2,212	-0.08%
2024/03/05	0.1	37.69	0	0.00	37.69	0.1	2,161	0.00%
2024/03/04	0	0.00	3	37.35	37.41	-3	2,160	-0.14%
2024/03/01	0.2	36.72	5	36.73	36.70	-4.8	2,154	-0.22%
2024/02/29	0	0.00	1	36.60	36.78	-1	2,183	-0.05%
2024/02/27	0	36.62	0	0.00	36.63	0	2,175	0.00%
2024/02/26	0.3	37.22	1	37.13	37.22	-0.7	2,184	-0.03%
2024/02/23	0	37.11	0	0.00	37.15	0	2,175	0.00%
2024/02/20	0.1	36.78	0	0.00	36.78	0.1	2,213	0.01%
2024/02/19	0.1	36.59	0	0.00	36.62	0.1	2,249	0.00%
2024/02/16	0	36.69	0	36.61	36.61	0	2,325	0.00%
2024/02/15	2.4	36.63	2	36.68	36.68	0.4	2,356	0.02%
2024/02/05	1.1	35.33	0	0.00	35.56	1.1	2,339	0.04%
2024/02/02	0	35.47	1	35.49	35.50	-1	2,365	-0.04%
2024/02/01	0.2	35.27	1	35.22	35.27	-0.8	2,376	-0.03%
2024/01/29	2	35.57	0	0.00	35.69	2	2,402	0.08%
2024/01/26	0.4	35.36	0	0.00	35.40	0.4	2,368	0.01%
2024/01/25	0.4	35.38	0	0.00	35.38	0.4	2,318	0.02%
2024/01/22	0.1	35.05	0	0.00	35.05	0.1	2,327	0.01%
2024/01/17	0.1	33.88	0	0.00	33.76	0.1	2,325	0.00%
2024/01/16	1	34.15	0.1	34.06	34.11	0.9	2,295	0.04%
2024/01/15	0	34.46	0.3	34.54	34.44	-0.3	2,277	-0.01%
2024/01/11	0.1	34.48	0	0.00	34.48	0.1	2,282	0.01%
2024/01/09	0.1	34.54	0	0.00	34.41	0.1	2,310	0.01%
2024/01/08	0.1	34.53	0	0.00	34.45	0.1	2,316	0.00%
2024/01/05	0.1	34.41	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	1	34.40	1	34.41	34.41	0	2,304	0.00%
2024/01/03	0.3	34.64	0	0.00	34.46	0.3	2,332	0.01%
2024/01/02	32.4	34.99	0	0.00	34.95	32.4	2,295	1.41%
2023/12/29	0	35.16	1	35.16	35.16	-1	2,283	-0.04%
2023/12/28	0.1	35.18	0	0.00	35.16	0.1	2,276	0.00%
2023/12/26	2.3	34.77	10	34.80	34.82	-7.7	2,253	-0.34%
2023/12/25	0.1	34.61	0	0.00	34.58	0.1	2,249	0.00%
2023/12/22	0	0.00	1	34.42	34.45	-1	2,241	-0.04%
2023/12/21	0	0.00	1	34.37	34.38	-1	2,255	-0.04%
2023/12/20	0.1	34.62	1.7	34.54	34.62	-1.6	2,253	-0.07%
2023/12/19	1	34.35	1	34.43	34.45	0	2,237	0.00%
2023/12/18	0.1	34.46	1	34.53	34.58	-0.9	2,261	-0.04%
2023/12/15	0	0.00	1	34.60	34.54	-1	2,260	-0.04%
2023/12/13	0	0.00	1	34.05	34.06	-1	2,227	-0.04%
2023/12/12	0.1	34.08	0	0.00	34.00	0.1	2,208	0.00%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.01%
2023/12/08	0.7	34.01	0	0.00	33.97	0.7	2,197	0.03%
2023/12/07	0	33.90	0	0.00	33.76	0	2,190	0.00%
2023/12/06	0	33.93	0	0.00	33.96	0	2,198	0.00%
2023/12/05	0	33.79	0	0.00	33.81	0	2,203	0.00%
2023/12/04	0.1	34.07	0.3	34.00	34.03	-0.2	2,191	-0.01%
2023/12/01	0.9	34.06	0	0.00	34.07	0.9	2,180	0.04%
2023/11/29	0.1	33.98	0	0.00	33.96	0.1	2,176	0.00%
2023/11/27	0.1	34.02	0	0.00	33.74	0.1	2,158	0.00%
2023/11/24	0	33.96	0	0.00	33.94	0	2,135	0.00%
2023/11/22	0	34.07	0	0.00	33.97	0	2,124	0.00%
2023/11/21	0.2	34.17	0	0.00	34.20	0.2	2,131	0.01%
2023/11/20	0	33.75	0.2	33.75	33.77	-0.2	2,114	-0.01%
2023/11/17	0	33.82	10.1	33.90	33.79	-10.1	2,108	-0.48%
2023/11/16	0.4	33.76	0	0.00	33.70	0.4	2,051	0.02%
2023/11/15	34	34.40	0.2	34.44	34.48	33.9	2,006	1.69%
2023/11/14	9	34.08	0	0.00	34.04	9	1,955	0.46%
2023/11/13	10.3	33.94	0	0.00	33.91	10.3	1,947	0.53%
2023/11/10	0.1	33.58	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	0	33.64	0	0.00	33.67	0	1,967	0.00%
2023/11/08	0	33.62	0.1	33.69	33.63	0	2,031	0.00%
2023/11/07	2	33.47	0	0.00	33.48	2	2,040	0.10%
2023/11/06	2	33.63	0	0.00	33.52	2	2,080	0.10%
2023/11/03	2.2	33.19	1.6	33.19	33.19	0.6	2,078	0.03%
2023/11/02	2	32.84	0	0.00	32.98	2	2,100	0.10%
2023/11/01	0	32.27	0	0.00	32.23	0	2,115	0.00%
2023/10/31	0.1	32.24	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	0	32.49	0	0.00	32.33	0	2,186	0.00%
2023/10/26	1.1	32.32	0	0.00	32.28	1.1	2,178	0.05%
2023/10/25	0	32.90	1	32.98	32.84	-1	2,146	-0.05%
2023/10/24	0.1	32.69	0	0.00	32.76	0.1	2,149	0.01%
2023/10/23	1.1	32.80	0	0.00	32.72	1.1	2,142	0.05%
2023/10/20	0	32.88	3	32.78	33.06	-3	2,149	-0.14%
2023/10/19	0	33.06	0	0.00	33.10	0	2,138	0.00%
2023/10/18	0	33.30	1	33.21	33.09	-1	2,150	-0.05%
2023/10/17	0	33.61	0	0.00	33.48	0	2,132	0.00%
2023/10/13	0	33.67	0	0.00	33.71	0	2,149	0.00%
2023/10/12	0.2	33.77	0	0.00	33.80	0.2	2,168	0.01%
2023/10/11	0	33.54	0.1	33.56	33.61	-0.1	2,174	0.00%
2023/10/06	0	33.15	0	0.00	33.19	0	2,154	0.00%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0	33.09	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0.2	33.14	2.5	33.19	33.14	-2.4	2,109	-0.11%
2023/09/27	0	32.66	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1	32.70	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0	33.01	0.1	32.98	33.04	-0.1	2,130	0.00%
2023/09/22	2.2	32.72	0	0.00	32.81	2.2	2,133	0.10%
2023/09/21	0.5	32.88	0	0.00	32.80	0.5	2,138	0.02%
2023/09/20	1	33.30	0	33.41	33.26	1	2,109	0.05%
2023/09/19	0.1	33.60	15	33.49	33.46	-15	2,106	-0.71%
2023/09/18	1	33.67	2	33.56	33.56	-1	2,114	-0.05%
2023/09/15	0	33.77	9.2	33.71	33.86	-9.2	2,104	-0.44%
2023/09/14	0	33.51	0	0.00	33.72	0	2,100	0.00%
2023/09/13	0	33.33	3	33.25	33.28	-3	2,095	-0.14%
2023/09/12	0	33.20	5	33.01	33.25	-5	2,104	-0.24%
2023/09/11	0.4	32.99	0.9	33.10	32.99	-0.5	2,104	-0.02%
2023/09/08	0.9	33.25	0	0.00	33.22	0.9	2,081	0.04%
2023/09/06	0	33.63	0	0.00	33.57	0	2,070	0.00%
2023/09/01	0	33.49	0	0.00	33.45	0	2,060	0.00%
2023/08/30	1	33.65	2	33.65	33.67	-1	2,040	-0.05%
2023/08/29	0	0.00	10	33.38	33.49	-10	2,038	-0.49%
2023/08/28	0	33.36	0	0.00	33.34	0	2,020	0.00%
2023/08/25	7	33.32	0	0.00	33.21	7	2,011	0.35%
2023/08/24	5	33.74	0	0.00	33.84	5	1,976	0.25%
2023/08/23	0.1	33.36	0	0.00	33.37	0.1	1,952	0.00%
2023/08/22	0.2	33.18	0	0.00	33.18	0.2	1,964	0.01%
2023/08/18	1	32.98	0	0.00	33.04	1	1,938	0.05%
2023/08/17	2	32.88	0	0.00	33.28	2	1,896	0.11%
2023/08/16	8	33.11	0	0.00	33.21	8	1,855	0.43%
2023/08/15	1.1	34.08	0	0.00	34.00	1.1	1,815	0.06%
2023/08/14	7	33.86	0	0.00	33.83	7	1,758	0.40%
2023/08/11	0.2	34.39	0	0.00	34.25	0.2	1,674	0.01%
2023/08/10	0.3	34.63	0	0.00	34.29	0.3	1,643	0.02%
2023/08/09	0.1	34.74	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	3	34.80	0	0.00	34.65	3	1,550	0.19%
2023/08/07	2	34.90	0	0.00	34.92	2	1,503	0.13%
2023/08/04	12.1	34.49	1	34.55	34.57	11.1	1,481	0.75%
2023/08/02	0	34.86	0	0.00	34.68	0	1,449	0.00%
2023/08/01	6	35.18	0	0.00	35.32	6	1,379	0.44%
2023/07/31	6	35.44	0	0.00	35.07	6	1,372	0.44%
2023/07/28	0.2	35.38	0	0.00	35.39	0.2	1,348	0.01%
2023/07/27	0	35.34	2	35.30	35.30	-2	1,334	-0.15%
2023/07/26	15.2	35.18	0	0.00	35.23	15.2	1,319	1.15%
2023/07/25	3	35.19	0	0.00	35.17	3	1,297	0.23%
2023/07/21	0	34.50	0	0.00	34.68	0	1,261	0.00%
2023/07/19	1	34.90	0	0.00	34.81	1	1,219	0.08%
2023/07/18	0.7	35.25	0	0.00	35.08	0.7	1,191	0.06%
2023/07/17	0	0.00	5	35.10	35.16	-5	1,173	-0.43%
2023/07/14	0	34.94	2	35.07	35.06	-2	1,142	-0.17%
2023/07/13	0	34.61	0	0.00	34.63	0	1,118	0.00%
2023/07/12	0.1	34.22	0	0.00	34.27	0.1	1,097	0.01%
2023/07/11	0.1	33.83	1	33.95	34.05	-0.9	1,084	-0.08%
2023/07/10	0.1	33.74	0	0.00	33.59	0.1	1,068	0.00%
2023/07/07	0	33.52	0	0.00	33.58	0	1,047	0.00%
2023/07/06	2.5	33.94	0	0.00	33.73	2.5	1,031	0.24%
2023/07/04	0	34.36	0	0.00	34.46	0	969	0.00%
2023/07/03	0.3	34.30	0	0.00	34.30	0.3	956	0.03%
2023/06/28	0.2	33.80	0	0.00	33.80	0.2	900	0.02%
2023/06/21	0.1	34.15	0	0.00	34.17	0.1	853	0.01%
2023/06/20	0	34.15	0	0.00	34.15	0	830	0.01%
2023/06/19	0	34.24	0	0.00	34.29	0	825	0.00%
2023/06/16	0	34.35	1	34.30	34.31	-1	817	-0.12%
2023/06/15	0	34.29	0	0.00	34.38	0	796	0.00%
2023/06/14	0	34.06	0	0.00	34.14	0	776	0.00%
2023/06/13	0.1	33.98	0	0.00	34.13	0.1	769	0.01%
2023/06/12	0	33.62	0	0.00	33.59	0	736	0.01%
2023/06/08	0	33.25	0	0.00	33.12	0	710	0.00%
2023/06/07	0	33.38	2.1	33.40	33.41	-2.1	702	-0.29%
2023/06/05	0	32.99	0	0.00	32.95	0	669	0.00%
2023/06/02	0.2	32.98	0	0.00	33.00	0.2	666	0.02%
2023/05/31	0.1	32.73	0	0.00	32.76	0.1	660	0.02%
2023/05/30	0.1	32.90	0	0.00	32.92	0.1	658	0.02%
2023/05/29	0	32.71	0	0.00	32.85	0	661	0.00%
2023/05/26	0.1	32.55	0	0.00	32.59	0.1	658	0.01%
2023/05/25	0	0.00	2	32.00	32.01	-2	627	-0.32%
2023/05/24	0	31.69	0	0.00	31.75	0	625	0.00%
2023/05/22	0.6	31.83	0	0.00	31.87	0.6	622	0.10%
2023/05/19	0	31.86	7	31.88	31.90	-7	616	-1.13%
2023/05/18	0	31.78	1	31.79	31.75	-1	612	-0.16%
2023/05/17	0	31.08	0	0.00	31.45	0	601	0.00%
2023/05/16	0	0.00	1	31.06	31.07	-1	594	-0.17%
2023/05/10	5.7	30.86	0	0.00	30.87	5.7	586	0.97%
2023/05/08	0	30.92	0	0.00	31.04	0	578	0.00%
2023/05/05	0	30.97	0	0.00	30.84	0	576	0.00%
2023/05/02	0.4	30.86	0	0.00	30.86	0.4	578	0.07%
2023/04/25	0.1	30.52	0	0.00	30.48	0.1	598	0.02%
2023/04/21	0.3	30.87	0	0.00	30.87	0.3	598	0.05%
2023/04/20	0	30.98	0	0.00	30.98	0	601	0.00%
2023/04/18	0	31.28	0	0.00	31.26	0	607	0.00%
2023/04/14	0.2	31.43	0	0.00	31.45	0.2	597	0.04%
2023/04/13	0	31.35	0	0.00	31.19	0	602	0.00%
2023/04/12	0	31.45	0	0.00	31.40	0	615	0.00%
2023/04/07	0	31.33	0	0.00	31.29	0	630	0.00%
2023/04/06	0.2	31.29	0.3	31.32	31.29	-0.1	642	-0.02%
2023/03/31	0	31.57	0	0.00	31.46	0	641	0.00%
2023/03/30	0	31.25	0	0.00	31.39	0	641	0.00%
2023/03/29	0.3	31.22	0	0.00	31.22	0.3	639	0.04%
2023/03/24	0	31.34	0	0.00	31.52	0	680	0.00%
2023/03/23	0	31.39	0	0.00	31.40	0	679	0.00%
2023/03/22	0.4	31.17	0	0.00	31.17	0.4	684	0.07%
2023/03/21	0.3	30.69	0	0.00	30.69	0.3	696	0.05%
2023/03/20	0	30.67	1	30.56	30.55	-1	702	-0.14%
2023/03/16	0.3	30.30	0	0.00	30.30	0.3	727	0.04%
2023/03/14	0	30.57	0	0.00	30.47	0	740	0.00%
2023/03/13	0.1	30.55	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0.1	30.95	0	0.00	30.71	0.1	750	0.02%
2023/03/06	0	31.13	0	0.00	31.13	0	801	0.00%
2023/03/02	0.6	30.77	1	30.80	30.77	-0.4	830	-0.05%
2023/03/01	0	30.48	0	0.00	30.81	0	844	0.00%
2023/02/24	0	30.80	0	0.00	30.68	0	853	0.00%
2023/02/23	0.5	30.86	0	0.00	30.86	0.5	864	0.05%
2023/02/21	0.2	30.71	0.1	30.70	30.71	0.1	910	0.01%
2023/02/20	0	30.72	0	0.00	30.76	0	975	0.00%
2023/02/17	0	30.69	0	0.00	30.64	0	1,030	0.00%
2023/02/16	0	30.68	0	0.00	30.91	0	1,082	0.00%
2023/02/15	1.1	30.60	0	0.00	30.57	1.1	1,132	0.09%
2023/02/14	0.2	31.09	0	0.00	31.09	0.2	1,152	0.02%
2023/02/13	0	30.79	0	0.00	30.90	0	1,169	0.00%
2023/02/09	0	30.91	0	0.00	30.91	0	1,230	0.00%
2023/02/08	0	30.88	1	30.85	30.93	-1	1,246	-0.08%
2023/02/02	0	30.85	0	0.00	30.86	0	1,245	0.00%
2023/02/01	0.2	30.54	1	30.42	30.54	-0.8	1,238	-0.07%
2023/01/31	0.1	30.43	0	0.00	30.37	0.1	1,237	0.01%
2023/01/30	0.3	30.75	0	0.00	30.75	0.3	1,236	0.02%
2023/01/17	0	29.80	0	0.00	29.73	0	1,231	0.00%
2023/01/16	0	0.00	0.1	29.91	29.80	-0.1	1,230	-0.01%
2023/01/12	0	0.00	5	29.37	29.35	-5	1,241	-0.40%
2023/01/11	0.2	29.39	0	29.51	29.41	0.1	1,236	0.01%
2023/01/10	0	0.00	1	29.40	29.46	-1	1,243	-0.08%
2023/01/09	0.1	29.08	1	29.16	29.28	-0.9	1,277	-0.07%
2023/01/06	1	28.60	0	0.00	28.56	1	1,272	0.08%
2023/01/03	0.4	28.28	0	0.00	28.28	0.4	1,356	0.03%
2022/12/28	3	28.18	0	0.00	28.19	3	1,340	0.22%
2022/12/27	0	28.54	0	0.00	28.51	0	1,328	0.00%
2022/12/21	1	28.29	0	0.00	28.30	1	1,353	0.07%
2022/12/20	3	28.29	5	28.54	28.20	-2	1,351	-0.15%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.07%
2022/12/14	1	29.19	0	0.00	29.24	1	1,324	0.08%
2022/12/13	1	29.00	0	0.00	28.87	1	1,313	0.08%
2022/12/12	0	28.99	0	0.00	28.99	0	1,296	0.00%
2022/12/07	0.8	29.23	0	0.00	29.15	0.8	1,260	0.07%
2022/12/06	0	29.53	0	0.00	29.26	0	1,252	0.00%
2022/12/02	4	29.70	0	0.00	29.63	4	1,221	0.33%
2022/12/01	1.2	29.89	0	0.00	29.82	1.2	1,227	0.10%
2022/11/30	0	0.00	2	29.44	29.50	-2	1,219	-0.16%
2022/11/29	0.3	29.22	0	0.00	29.22	0.3	1,204	0.03%
2022/11/21	0.2	28.77	1	28.85	28.77	-0.8	1,123	-0.07%
2022/11/18	0	29.12	0	0.00	28.89	0	1,104	0.00%
2022/11/17	0	28.88	0	0.00	29.00	0	1,076	0.00%
2022/11/16	1	29.13	0	0.00	29.02	1	1,052	0.10%
2022/11/15	2	30.50	0	0.00	30.53	2	989	0.20%
2022/11/14	0	0.00	2	29.69	29.60	-2	927	-0.22%
2022/11/11	0	29.11	0	0.00	29.37	0	873	0.00%
2022/11/10	4	28.18	0	0.00	28.20	4	816	0.49%
2022/11/09	0	28.01	1.2	28.23	28.42	-1.2	797	-0.15%
2022/11/08	2.5	27.85	0	0.00	27.82	2.5	777	0.32%
2022/11/07	0	27.55	0	0.00	27.56	0	750	0.00%
2022/11/04	0	26.84	0	0.00	27.10	0	712	0.00%
2022/11/03	2	26.92	0	0.00	27.00	2	695	0.29%
2022/11/02	0	27.29	0	0.00	27.29	0	678	0.00%
2022/11/01	0.5	27.18	3	27.20	27.18	-2.5	686	-0.36%
2022/10/31	0.2	27.03	0	0.00	27.03	0.2	695	0.03%
2022/10/28	2.4	26.79	0	0.00	26.73	2.4	701	0.34%
2022/10/27	0.2	27.30	0	0.00	27.03	0.2	719	0.02%
2022/10/25	0.2	26.89	0	0.00	26.58	0.2	710	0.03%
2022/10/21	0.4	26.86	0	0.00	26.86	0.4	697	0.05%
2022/10/20	1	26.64	0	0.00	27.00	1	694	0.14%
2022/10/19	2	27.30	0	0.00	27.11	2	677	0.30%
2022/10/12	0	0.00	3	27.24	27.37	-3	609	-0.49%
2022/10/11	2.1	27.46	0	0.00	27.40	2.1	588	0.36%
2022/10/04	0.4	28.26	0	0.00	28.26	0.4	576	0.06%
2022/09/30	0.1	28.00	0	0.00	27.92	0.1	572	0.02%
2022/09/29	0	28.34	0	0.00	28.26	0	565	0.00%
2022/09/28	3.1	28.32	0	0.00	28.27	3.1	571	0.55%
2022/09/27	0.3	28.94	0	0.00	28.85	0.3	567	0.06%
2022/09/26	0.1	29.00	0	0.00	28.87	0.1	578	0.02%
2022/09/23	1	29.58	0	0.00	29.47	1	592	0.17%
2022/09/22	2	29.46	0	0.00	29.70	2	603	0.33%
2022/09/21	0.3	30.25	0	0.00	30.08	0.3	598	0.05%
2022/09/20	0	0.00	1	30.23	30.39	-1	617	-0.16%
2022/09/19	1	30.10	0	0.00	30.13	1	629	0.16%
2022/09/15	0	30.70	0	0.00	30.54	0	630	0.00%
2022/09/14	1	30.37	0	0.00	30.39	1	635	0.16%
2022/09/13	0.1	31.03	0	0.00	30.98	0.1	642	0.02%
2022/09/07	0.5	30.10	0	0.00	30.02	0.5	694	0.07%
2022/09/06	0.5	30.65	0	0.00	30.66	0.5	685	0.07%
2022/09/01	0.1	30.72	0	0.00	30.72	0.1	704	0.01%
2022/08/31	0.1	31.37	0	0.00	31.35	0.1	693	0.02%
2022/08/30	0	31.50	0	0.00	31.13	0	696	0.00%
2022/08/29	1.3	30.94	0	0.00	31.04	1.3	691	0.19%
2022/08/25	0.1	31.61	0	0.00	31.65	0.1	666	0.02%
2022/08/22	0.7	31.83	0	0.00	31.83	0.7	693	0.10%
2022/08/19	1	32.00	0	0.00	32.14	1	694	0.14%
2022/08/17	0	32.29	0	0.00	32.24	0	705	0.00%
2022/08/16	0	32.30	0	0.00	32.25	0	704	0.00%
2022/08/15	0.1	32.27	2	32.24	32.22	-1.9	694	-0.27%
2022/08/11	1	31.77	0	0.00	31.76	1	719	0.14%
2022/08/10	0.1	31.20	0	0.00	31.19	0.1	735	0.02%
2022/08/09	1	31.20	0	0.00	31.42	1	751	0.13%
2022/08/05	0	31.27	0	0.00	31.44	0	781	0.00%
2022/08/04	1	30.73	0	0.00	30.73	1	785	0.13%
2022/08/03	0	0.00	1	30.64	30.73	-1	779	-0.13%
2022/08/02	1.1	30.59	0	30.50	30.57	1.1	773	0.14%
2022/08/01	0.2	30.99	0	0.00	31.00	0.2	797	0.03%
2022/07/29	0	31.12	0	0.00	31.02	0	834	0.00%
2022/07/28	0.3	30.88	0	0.00	30.89	0.3	840	0.04%
2022/07/27	0.3	30.81	0	0.00	30.76	0.3	845	0.04%
2022/07/26	0	30.74	0	0.00	30.62	0	855	0.00%
2022/07/25	0.1	30.62	0	0.00	30.79	0.1	852	0.01%
2022/07/22	0	30.79	0	0.00	30.73	0	857	0.00%
2022/07/21	0.7	30.63	2.6	30.62	30.68	-2	905	-0.22%
2022/07/20	0	30.51	0.1	30.40	30.28	-0.1	913	-0.01%
2022/07/18	0	31.48	0	0.00	30.14	0	957	0.00%
2022/07/14	2	29.73	0	0.00	29.62	2	934	0.22%
2022/07/13	1.2	29.41	0	0.00	29.43	1.2	928	0.12%
2022/07/12	0.3	28.55	0	0.00	28.55	0.3	951	0.03%
2022/07/11	0.1	29.57	0	0.00	29.30	0.1	955	0.01%
2022/07/04	0.1	28.90	0	0.00	28.97	0.1	946	0.01%
2022/07/01	2.3	29.28	0	0.00	29.18	2.3	944	0.24%
2022/06/30	0.3	30.09	0	0.00	30.08	0.3	920	0.03%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	1	31.08	0	0.00	31.12	1	915	0.11%
2022/06/27	0.3	31.83	0	0.00	31.33	0.3	909	0.03%
2022/06/21	0.5	31.70	0	0.00	31.70	0.5	911	0.05%
2022/06/20	0	0.00	2.1	31.20	31.12	-2.1	920	-0.22%
2022/06/17	0.1	31.38	0	0.00	31.54	0.1	911	0.01%
2022/06/15	1.1	31.98	0	0.00	31.96	1.1	882	0.12%
2022/06/14	0	32.20	0	0.00	32.10	0	905	0.00%
2022/06/13	0.1	32.07	0	0.00	32.07	0.1	911	0.02%
2022/06/07	0	0.00	0.3	32.98	32.89	-0.3	932	-0.03%
2022/06/01	0.8	33.28	0	0.00	33.28	0.8	1,067	0.08%
2022/05/31	0	33.42	0	0.00	33.39	0	1,066	0.00%
2022/05/30	0	33.16	0	0.00	33.12	0	1,051	0.00%
2022/05/27	0.3	32.49	0	0.00	32.44	0.3	1,051	0.03%
2022/05/25	0.1	32.01	0	0.00	32.21	0.1	1,074	0.01%
2022/05/23	0.5	32.25	0.1	32.32	32.25	0.4	1,125	0.04%
2022/05/17	0	32.13	0	0.00	32.08	0	1,110	0.00%
2022/05/16	0.1	31.93	0	0.00	31.88	0.1	1,106	0.01%
2022/05/13	0.1	31.85	1	31.70	31.77	-0.9	1,100	-0.08%
2022/05/12	0.1	31.90	0	0.00	31.45	0.1	1,087	0.01%
2022/05/11	0	0.00	1	32.15	32.24	-1	1,086	-0.09%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	1	32.42	0	0.00	32.38	1	1,095	0.09%
2022/05/03	0.1	33.23	0	0.00	33.23	0.1	1,098	0.01%
2022/04/29	0	33.46	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0	33.18	0	0.00	33.13	0	1,135	0.00%
2022/04/27	0.3	32.96	0	0.00	32.89	0.3	1,142	0.02%
2022/04/26	0	0.00	2	33.46	33.52	-2	1,111	-0.18%
2022/04/25	1.1	33.39	0	0.00	33.47	1.1	1,115	0.10%
2022/04/18	1	33.92	3	33.97	33.92	-2	1,146	-0.17%
2022/04/15	0.1	34.36	0	0.00	34.14	0.1	1,116	0.01%
2022/04/14	0	34.69	0	0.00	34.64	0	1,116	0.00%
2022/04/13	0.1	34.81	0	0.00	34.76	0.1	1,135	0.01%
2022/04/12	0	0.00	1	34.15	34.23	-1	1,151	-0.09%
2022/04/11	0.1	34.70	0.8	34.30	34.23	-0.7	1,156	-0.06%
2022/04/08	0	0.00	6	34.66	34.73	-6	1,194	-0.50%
2022/03/30	0.5	35.42	0	0.00	35.42	0.5	1,218	0.04%
2022/03/29	0.1	35.12	0	0.00	35.10	0.1	1,235	0.00%
2022/03/28	0.3	35.13	0	0.00	35.10	0.3	1,232	0.02%
2022/03/25	0.1	35.40	0	0.00	35.33	0.1	1,221	0.01%
2022/03/23	0	0.00	0.3	35.40	35.41	-0.3	1,228	-0.02%
2022/03/22	0.5	35.06	0	0.00	35.06	0.5	1,225	0.04%
2022/03/16	0	34.10	0	0.00	34.05	0	1,215	0.00%
2022/03/15	0.1	34.26	0	0.00	33.88	0.1	1,205	0.01%
2022/03/14	0.3	34.53	0	0.00	34.49	0.3	1,206	0.03%
2022/03/10	0	34.84	0	0.00	34.79	0	1,206	0.00%
2022/03/09	0.3	34.01	0	0.00	33.96	0.3	1,199	0.02%
2022/03/08	1.2	33.66	2	33.62	33.66	-0.8	1,198	-0.07%
2022/03/07	4	34.21	0	0.00	34.31	4	1,141	0.35%
2022/03/03	0	35.75	0	0.00	35.70	0	1,100	0.00%
2022/03/02	0.5	35.62	0	0.00	35.62	0.5	1,148	0.04%
2022/03/01	0.3	35.88	0	0.00	35.79	0.3	1,153	0.02%
2022/02/25	0.1	35.24	0	0.00	35.25	0.1	1,158	0.01%
2022/02/23	0	36.19	1	36.05	36.14	-1	1,125	-0.09%
2022/02/22	0	36.00	0	0.00	35.98	0	1,159	0.00%
2022/02/21	0.2	36.47	0	0.00	36.46	0.2	1,174	0.01%
2022/02/16	0.2	36.51	0	0.00	36.48	0.2	1,225	0.02%
2022/02/15	0	36.00	0	0.00	35.93	0	1,229	0.00%
2022/02/14	0.2	36.21	0	0.00	36.03	0.2	1,233	0.02%
2022/02/11	0	36.60	0	0.00	36.54	0	1,223	0.00%
2022/02/10	0.2	36.50	12	36.39	36.60	-11.8	1,240	-0.95%
2022/02/09	0.2	36.36	0	0.00	36.31	0.2	1,248	0.01%
2022/01/25	0.3	35.46	0	0.00	35.50	0.3	1,222	0.03%
2022/01/21	6.2	35.77	0	0.00	35.68	6.2	1,174	0.53%
2022/01/20	1	36.19	0	0.00	36.40	1	1,153	0.09%
2022/01/19	2.2	36.38	0	0.00	36.32	2.2	1,143	0.19%
2022/01/18	1	36.80	0	0.00	36.66	1	1,137	0.09%
2022/01/17	1.2	36.83	0	0.00	36.94	1.2	1,131	0.11%
2022/01/14	3.3	36.55	0	0.00	36.63	3.3	1,120	0.29%
2022/01/13	0.1	36.71	0	0.00	36.69	0.1	1,114	0.01%
2022/01/12	1.1	36.36	0	0.00	36.44	1.1	1,099	0.10%
2022/01/11	0	36.26	0	0.00	36.22	0	1,093	0.00%
2022/01/10	0.4	36.01	1	36.03	36.04	-0.6	1,096	-0.06%
2022/01/07	1	35.97	0	0.00	35.95	1	1,097	0.09%
2022/01/06	1	36.20	0	0.00	36.28	1	1,093	0.09%
2022/01/04	0.1	36.45	5.1	36.36	36.45	-5	1,067	-0.47%
2022/01/03	0	0.00	1	35.91	35.90	-1	1,063	-0.09%
2021/12/30	1	35.89	1	35.99	35.91	0	1,021	0.00%
2021/12/29	0	36.01	0	0.00	36.02	0	1,058	0.00%
2021/12/28	0.4	35.92	2	35.93	35.92	-1.6	1,090	-0.15%
2021/12/27	0.3	35.71	0.4	35.62	35.67	-0.1	1,093	-0.01%
2021/12/24	0	35.40	1	35.50	35.40	-1	1,116	-0.09%
2021/12/23	0.1	35.43	1	35.41	35.42	-0.9	1,116	-0.08%
2021/12/22	0.1	35.25	24	35.17	35.22	-23.9	1,124	-2.12%
2021/12/21	0	35.27	0	0.00	35.22	0	1,127	0.00%
2021/12/20	1.2	34.87	0	0.00	34.89	1.2	1,129	0.10%
2021/12/16	0.1	35.31	1	35.15	35.26	-0.9	1,127	-0.08%
2021/12/15	0	34.95	0	0.00	34.85	0	1,155	0.00%
2021/12/14	1	34.82	0	0.00	34.84	1	1,154	0.09%
2021/12/13	0.1	35.23	0	0.00	35.18	0.1	1,155	0.01%
2021/12/10	0.1	35.29	0	0.00	35.31	0.1	1,152	0.01%
2021/12/09	0.2	35.40	0	0.00	35.36	0.2	1,151	0.02%
2021/12/06	0.1	35.11	4	34.98	35.10	-3.9	1,144	-0.34%
2021/12/03	0.1	35.08	0	0.00	35.06	0.1	1,164	0.00%
2021/12/01	2.1	34.77	0	0.00	34.73	2.1	1,177	0.18%
2021/11/30	0	34.40	0	0.00	34.22	0	1,190	0.00%
2021/11/29	1.3	34.14	0	0.00	34.19	1.3	1,194	0.11%
2021/11/26	6.4	34.40	0	0.00	34.35	6.4	1,185	0.54%
2021/11/25	0.1	34.87	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	2.1	34.82	0	0.00	34.87	2.1	1,172	0.18%
2021/11/23	3.1	34.90	0	0.00	34.94	3.1	1,174	0.27%
2021/11/22	5	35.21	0	0.00	35.22	5	1,168	0.43%
2021/11/19	5	35.50	0	0.00	35.29	5	1,177	0.42%
2021/11/18	0.1	36.29	8	36.18	36.30	-7.9	1,159	-0.68%
2021/11/17	5	35.98	0	0.00	36.00	5	1,156	0.43%
2021/11/16	0.4	35.87	0	0.00	35.85	0.4	1,157	0.03%
2021/11/15	0.1	35.85	2	35.76	35.80	-1.9	1,165	-0.16%
2021/11/12	0.1	35.54	0	0.00	35.51	0.1	1,171	0.01%
2021/11/10	0.1	35.59	0	0.00	35.57	0.1	1,194	0.01%
2021/11/09	5	35.55	0	0.00	35.59	5	1,201	0.42%
2021/11/08	0.1	35.40	1	35.30	35.38	-0.9	1,180	-0.08%
2021/11/02	0.3	34.53	0	0.00	34.52	0.3	1,209	0.02%
2021/10/29	0	34.45	0	0.00	34.40	0	1,220	0.00%
2021/10/28	0	34.74	0	0.00	34.71	0	1,224	0.00%
2021/10/27	0.1	34.80	0	0.00	34.76	0.1	1,233	0.01%
2021/10/26	0.2	34.78	0	0.00	34.73	0.2	1,235	0.02%
2021/10/25	0.2	34.45	0	0.00	34.40	0.2	1,233	0.01%
2021/10/21	1	34.34	0	0.00	34.32	1	1,273	0.08%
2021/10/19	0.1	34.54	1	34.52	34.49	-0.9	1,283	-0.07%
2021/10/18	0.4	34.30	0	0.00	34.21	0.4	1,292	0.03%
2021/10/15	0	34.29	0	0.00	34.24	0	1,303	0.00%
2021/10/14	0	33.61	0	0.00	33.54	0	1,318	0.00%
2021/10/13	0.1	33.59	0	0.00	33.51	0.1	1,341	0.01%
2021/10/12	1	33.53	0	0.00	33.68	1	1,346	0.07%
2021/10/06	2	33.57	1	33.65	33.75	1	1,341	0.08%
2021/10/05	1.3	33.65	0	0.00	33.95	1.3	1,325	0.10%
2021/10/01	7	34.03	0	0.00	33.97	7	1,294	0.54%
2021/09/30	0	34.61	0	0.00	34.56	0	1,268	0.00%
2021/09/29	2	34.45	0	0.00	34.35	2	1,270	0.16%
2021/09/28	0	35.10	0	0.00	35.04	0	1,248	0.00%
2021/09/27	0.3	36.69	0	0.00	35.27	0.3	1,260	0.02%
2021/09/24	0.1	35.15	0	0.00	35.10	0.1	1,260	0.01%
2021/09/23	0.1	34.92	0	0.00	34.87	0.1	1,275	0.00%
2021/09/22	2	34.29	0	0.00	34.56	2	1,279	0.16%
2021/09/08	1.3	35.35	0	0.00	35.12	1.3	1,329	0.10%
2021/09/07	0	35.51	0	0.00	35.47	0	1,314	0.00%
2021/09/06	0.3	35.67	2.3	35.68	35.62	-1.9	1,320	-0.15%
2021/09/03	0.1	35.63	5	35.63	35.63	-4.9	1,305	-0.37%
2021/09/01	0	0.00	1	35.44	35.49	-1	1,295	-0.08%
2021/08/30	0.1	35.26	0	0.00	35.26	0.1	1,323	0.01%
2021/08/27	0.4	34.97	0	0.00	34.95	0.4	1,316	0.03%
2021/08/26	0.1	34.59	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	0.4	34.52	0.1	34.36	34.47	0.3	1,303	0.02%
2021/08/24	0.1	34.27	0	0.00	34.22	0.1	1,302	0.01%
2021/08/23	3.1	34.13	0	0.00	34.12	3.1	1,314	0.23%
2021/08/20	1	33.28	0	0.00	33.28	1	1,321	0.08%
2021/08/19	3	33.65	0.4	33.98	33.40	2.6	1,314	0.20%
2021/08/18	0	33.72	0	0.00	34.17	0	1,299	0.00%
2021/08/16	0	34.21	0	0.00	34.21	0	1,295	0.00%
2021/08/12	0	0.00	0.1	34.77	34.66	-0.1	1,287	-0.01%
2021/08/09	0	34.92	1	35.00	35.08	-1	1,454	-0.07%
2021/08/06	0	35.23	0	0.00	35.20	0	1,493	0.00%
2021/08/05	0.3	35.36	0	0.00	35.31	0.3	1,563	0.02%
2021/08/04	0	0.00	6	35.35	35.37	-6	1,744	-0.34%
2021/08/03	0.1	35.16	1	35.10	35.15	-0.9	1,798	-0.05%
2021/08/02	0.2	35.00	2	34.70	35.03	-1.8	1,810	-0.10%
2021/07/29	0	34.60	0	0.00	34.73	0	1,842	0.00%
2021/07/28	1.4	34.09	0	0.00	34.31	1.4	1,861	0.08%
2021/07/27	0	34.60	0	0.00	34.56	0	1,905	0.00%
2021/07/26	0.4	34.98	0	0.00	34.63	0.4	1,948	0.02%
2021/07/23	0.1	34.89	0	0.00	34.81	0.1	1,945	0.00%
2021/07/22	0.1	34.85	3	35.00	34.80	-2.9	1,945	-0.15%
2021/07/21	0	0.00	0.1	34.55	34.57	-0.1	1,964	-0.01%
2021/07/20	0.2	34.82	0.1	34.82	34.76	0.1	1,980	0.01%
2021/07/19	0.2	35.16	0	0.00	35.20	0.2	1,987	0.01%
2021/07/16	0	35.30	0	0.00	35.44	0	1,988	0.00%
2021/07/15	0	35.60	0	0.00	35.57	0	1,999	0.00%
2021/07/13	0	35.23	0	0.00	35.20	0	2,015	0.00%
2021/07/12	3	35.22	0	0.00	35.07	3	2,025	0.15%
2021/07/09	1	34.66	0	0.00	34.80	1	2,020	0.05%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/06	0	35.15	0	0.00	35.10	0	2,048	0.00%
2021/07/05	0.3	35.09	0	0.00	35.04	0.3	2,061	0.01%
2021/06/30	0.1	34.78	2	34.95	34.85	-1.9	2,093	-0.09%
2021/06/29	0.4	34.61	0	0.00	34.60	0.4	2,092	0.02%
2021/06/28	0	34.63	0	0.00	34.60	0	2,101	0.00%
2021/06/25	0.3	34.44	3	34.62	34.39	-2.7	2,145	-0.13%
2021/06/24	0.3	34.36	0	0.00	34.33	0.3	2,207	0.01%
2021/06/23	0.1	34.33	5	33.92	34.28	-4.9	2,229	-0.22%
2021/06/21	0	0.00	0.1	34.06	33.96	-0.1	2,243	0.00%
2021/06/17	0.1	34.59	0	0.00	34.56	0.1	2,222	0.01%
2021/06/16	0.1	34.58	0	0.00	34.55	0.1	2,253	0.00%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0	34.14	0	0.00	34.09	0	2,345	0.00%
2021/06/07	0.3	34.25	0	0.00	34.20	0.3	2,364	0.01%
2021/06/04	1	34.05	0	0.00	34.13	1	2,331	0.04%
2021/06/03	0	0.00	1	34.30	34.31	-1	2,344	-0.04%
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.01%
2021/06/01	0	34.27	0	0.00	34.27	0	2,394	0.00%
2021/05/31	0.1	34.06	0	0.00	34.06	0.1	2,435	0.00%
2021/05/28	0	0.00	1	33.80	33.82	-1	2,422	-0.04%
2021/05/27	0.4	33.30	0	0.00	33.28	0.4	2,444	0.01%
2021/05/26	0.2	33.53	0	0.00	33.50	0.2	2,507	0.01%
2021/05/25	0.3	33.47	0	0.00	33.42	0.3	2,508	0.01%
2021/05/24	0.1	32.97	0	0.00	32.92	0.1	2,539	0.01%
2021/05/17	0.3	31.51	7.3	31.25	31.19	-7	2,626	-0.27%
2021/05/14	0.3	32.06	0	0.00	32.00	0.3	2,565	0.01%
2021/05/13	1.2	31.75	5	31.32	31.55	-3.8	2,528	-0.15%
2021/05/12	4.1	32.01	10	31.47	31.93	-5.9	2,488	-0.24%
2021/05/11	2	33.92	0	0.00	33.40	2	2,349	0.09%
2021/05/10	0	0.00	10	34.50	34.48	-10	2,334	-0.43%
2021/05/07	0	34.62	3	34.47	34.57	-3	2,385	-0.13%
2021/05/06	3	33.88	0	0.00	34.00	3	2,424	0.12%
2021/05/05	0.3	33.90	0	0.00	33.65	0.3	2,432	0.01%
2021/05/04	0.2	33.90	1	34.12	33.96	-0.8	2,474	-0.03%
2021/05/03	5	34.60	0.1	34.90	34.45	4.9	2,434	0.20%
2021/04/29	0	0.00	3	35.12	35.05	-3	2,423	-0.12%
2021/04/28	0	35.00	0	0.00	34.97	0	2,468	0.00%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.00%
2021/04/26	0.5	34.96	0	0.00	34.90	0.5	2,537	0.02%
2021/04/23	0	34.39	5.1	34.16	34.38	-5.1	2,554	-0.20%
2021/04/22	0.1	34.15	7	34.28	34.10	-6.9	2,584	-0.27%
2021/04/21	1	34.29	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	34.50	0	0.00	34.48	0	2,617	0.00%
2021/04/19	1.4	34.21	0	0.00	34.37	1.4	2,660	0.05%
2021/04/16	0.2	34.21	1	34.12	34.20	-0.8	2,684	-0.03%
2021/04/15	1.1	33.82	1	33.95	34.02	0.1	2,742	0.00%
2021/04/14	6	33.62	2	33.52	33.70	4	2,776	0.14%
2021/04/13	3	33.63	1	34.00	33.63	2	2,810	0.07%
2021/04/12	2.2	33.67	0	0.00	33.66	2.2	2,819	0.08%
2021/04/09	3	33.84	1	33.80	33.78	2	2,857	0.07%
2021/04/08	1.1	33.69	0	0.00	33.89	1.1	2,858	0.04%
2021/04/07	1	33.68	0	0.00	33.72	1	2,883	0.04%
2021/04/06	0.4	33.75	1	33.68	33.71	-0.6	2,884	-0.02%
2021/03/31	1	33.20	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0.1	33.37	0	0.00	33.35	0.1	2,897	0.00%
2021/03/29	0	33.26	0	0.00	33.21	0	2,857	0.00%
2021/03/26	0.2	33.05	1	32.97	33.00	-0.8	2,817	-0.03%
2021/03/25	1.5	32.54	0	0.00	32.57	1.5	2,813	0.05%
2021/03/24	2.1	32.50	1	32.38	32.41	1.1	2,815	0.04%
2021/03/23	0	32.78	0	0.00	32.70	0	2,796	0.00%
2021/03/22	0	32.77	1	32.62	32.72	-1	2,817	-0.03%
2021/03/18	1	33.05	0	0.00	32.84	1	2,824	0.04%
2021/03/12	0.2	32.75	0	0.00	32.70	0.2	2,921	0.01%
2021/03/11	0	0.00	2	32.24	32.50	-2	2,940	-0.07%
2021/03/10	0	0.00	2	31.94	31.90	-2	2,956	-0.07%
2021/03/09	2.1	31.73	0	0.00	31.83	2.1	2,963	0.07%
2021/03/08	3	31.97	0	0.00	31.82	3	2,955	0.10%
2021/03/05	1	31.82	0	0.00	31.81	1	2,935	0.03%
2021/03/04	1	31.91	0	0.00	32.18	1	2,970	0.03%
2021/02/26	0	32.49	0	0.00	32.43	0	2,946	0.00%
2021/02/25	3	32.90	2	32.92	32.99	1	2,940	0.03%
2021/02/24	1.1	32.80	0	0.00	32.59	1.1	3,000	0.04%
2021/02/23	0.3	33.18	0	0.00	33.05	0.3	3,052	0.01%
2021/02/22	0	33.29	0	0.00	33.01	0	3,075	0.00%
2021/02/18	1	33.17	1	33.33	33.21	0	3,128	0.00%
2021/02/05	1.2	32.04	0	0.00	32.02	1.2	3,118	0.04%
2021/02/04	0.1	31.85	0	0.00	31.81	0.1	3,093	0.00%
2021/02/03	0	0.00	1	32.09	31.99	-1	3,121	-0.03%
2021/02/02	0	0.00	2	32.00	31.94	-2	3,119	-0.06%
2021/02/01	2	31.15	5	30.98	31.22	-3	3,151	-0.10%
2021/01/29	2	31.00	1.2	31.10	30.80	0.8	3,137	0.02%
2021/01/28	4	31.18	0	0.00	31.30	4	3,081	0.13%
2021/01/27	1.2	31.88	0	0.00	31.87	1.2	3,042	0.04%
2021/01/26	0	31.83	4	31.81	31.78	-4	3,022	-0.13%
2021/01/25	1.1	32.06	5	32.28	32.40	-3.9	2,969	-0.13%
2021/01/22	3	32.53	0	0.00	32.55	3	2,956	0.10%
2021/01/21	1.2	32.14	3	32.64	32.71	-1.8	2,946	-0.06%
2021/01/20	1.2	32.18	1	31.95	31.98	0.2	2,902	0.01%
2021/01/19	2	32.07	0.1	31.91	32.08	1.9	2,850	0.07%
2021/01/18	0.1	31.30	1	31.31	31.49	-0.9	2,810	-0.03%
2021/01/15	0	31.70	0	0.00	31.60	0	2,756	0.00%
2021/01/14	0	0.00	6	31.70	31.69	-6	2,704	-0.22%
2021/01/13	0	0.00	12	31.51	31.76	-12	2,683	-0.45%
2021/01/12	0	0.00	2	31.08	31.18	-2	2,638	-0.08%
2021/01/11	1	31.18	0	0.00	31.30	1	2,604	0.04%
2021/01/08	3	31.00	4	30.98	31.10	-1	2,576	-0.04%
2021/01/07	3	30.63	0	0.00	30.66	3	2,511	0.12%
2021/01/06	1	30.05	2	30.02	30.03	-1	2,467	-0.04%
2021/01/05	0.2	29.92	0	0.00	29.89	0.2	2,427	0.01%
2021/01/04	1	29.53	0	0.00	29.75	1	2,453	0.04%
2020/12/31	3	29.16	0	0.00	29.21	3	2,489	0.12%
2020/12/30	0	0.00	3	28.77	29.11	-3	2,489	-0.12%
2020/12/28	0	28.74	7	28.67	28.69	-7	2,458	-0.28%
2020/12/25	0	28.45	2	28.46	28.40	-2	2,443	-0.08%
2020/12/24	0.4	28.38	3	28.33	28.33	-2.6	2,429	-0.11%
2020/12/22	5	28.11	4	28.39	28.11	1	2,447	0.04%
2020/12/21	0	28.63	0	0.00	28.40	0	2,509	0.00%
2020/12/17	1	28.20	0	0.00	28.27	1	2,535	0.04%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/11	2	28.35	2	28.40	28.35	0	2,575	0.00%
2020/12/10	2	28.36	0	0.00	28.39	2	2,569	0.08%
2020/12/09	1	28.58	2	28.65	28.66	-1	2,535	-0.04%
2020/12/08	0	0.00	1	28.27	28.58	-1	2,509	-0.04%
2020/12/07	1	28.17	1	28.16	28.24	0	2,465	0.00%
2020/12/04	2.3	27.92	0	0.00	28.00	2.3	2,468	0.09%
2020/12/02	1	27.65	0	0.00	27.70	1	2,444	0.04%
2020/12/01	0.1	27.40	1	27.48	27.48	-0.9	2,477	-0.04%
2020/11/30	8.1	27.43	2	27.42	27.37	6.1	2,499	0.24%
2020/11/27	1	27.50	0	0.00	27.56	1	2,446	0.04%
2020/11/26	2	27.56	0	0.00	27.57	2	2,436	0.08%
2020/11/25	12	27.55	0	0.00	27.38	12	2,449	0.49%
2020/11/24	0.2	27.63	0	0.00	27.54	0.2	2,440	0.01%
2020/11/23	0	27.72	2	27.57	27.67	-2	2,406	-0.08%
2020/11/20	8	27.28	0	0.00	27.40	8	2,348	0.34%
2020/11/19	2	28.23	0	0.00	28.23	2	2,272	0.09%
2020/11/18	1.2	28.20	1	28.22	28.22	0.2	2,234	0.01%
2020/11/17	3	27.98	1	28.20	27.96	2	2,214	0.09%
2020/11/16	1	27.51	2	27.56	27.76	-1	2,327	-0.04%
2020/11/11	0.2	26.97	1	26.86	26.95	-0.8	2,326	-0.03%
2020/11/09	1	26.68	0	0.00	26.68	1	2,297	0.04%
2020/11/06	0	26.40	1	26.45	26.37	-1	2,275	-0.04%
2020/11/04	0	0.00	3	26.23	26.27	-3	2,303	-0.13%
2020/11/03	1	25.96	0	0.00	25.95	1	2,323	0.04%
2020/10/30	1	25.66	0	0.00	25.60	1	2,389	0.04%
2020/10/22	0.2	26.32	0	0.00	26.32	0.2	2,701	0.01%
2020/10/21	1.1	26.30	1	26.27	26.25	0.1	2,832	0.00%
2020/10/20	0	26.31	0	0.00	26.27	0	2,893	0.00%
2020/10/19	0.1	26.36	0	0.00	26.36	0.1	2,929	0.00%
2020/10/16	0	0.00	0.2	26.20	26.08	-0.2	2,959	-0.01%
2020/10/13	3	26.41	0	0.00	26.47	3	3,099	0.10%
2020/10/12	0.6	26.48	2.4	26.44	26.48	-1.8	3,117	-0.06%
2020/10/08	0	26.22	1	26.09	26.22	-1	3,116	-0.03%
2020/10/07	0.2	25.93	0	0.00	25.91	0.2	3,094	0.01%
2020/10/05	1	25.50	0	0.00	25.56	1	3,198	0.03%
2020/09/25	2	24.88	0	0.00	24.96	2	3,499	0.06%
2020/09/24	2	25.03	0	0.00	24.89	2	3,554	0.06%
2020/09/22	1	25.60	4	25.62	25.53	-3	3,550	-0.08%
2020/09/21	0	25.90	0	0.00	25.80	0	3,545	0.00%
2020/09/18	1	26.00	1	26.05	26.04	0	3,585	0.00%
2020/09/17	1	26.08	1	26.08	26.03	0	3,622	0.00%
2020/09/16	0.4	26.30	7	26.30	26.30	-6.6	3,637	-0.18%
2020/09/15	1.1	26.02	2	25.99	26.02	-0.9	3,589	-0.02%
2020/09/11	0	0.00	1	25.64	25.64	-1	3,592	-0.03%
2020/09/10	0	0.00	2	25.56	25.63	-2	3,671	-0.05%
2020/09/09	1	25.23	0	0.00	25.45	1	3,691	0.03%
2020/09/08	0.2	25.67	0.1	25.67	25.62	0.1	3,680	0.00%
2020/09/07	5	25.46	2.6	25.59	25.47	2.4	3,744	0.06%
2020/09/04	0	0.00	2	25.50	25.48	-2	3,793	-0.05%
2020/09/03	1	25.73	1	25.82	25.69	0	3,787	0.00%
2020/09/02	5	25.50	9	25.55	25.63	-4	3,790	-0.11%
2020/08/28	6	25.75	0	0.00	25.77	6	3,871	0.15%
2020/08/27	0	0.00	1	26.19	25.93	-1	3,881	-0.03%
2020/08/26	0	26.01	1	25.82	25.97	-1	3,878	-0.02%
2020/08/24	1	25.63	0	0.00	25.70	1	3,880	0.03%
2020/08/21	1	25.64	0	0.00	25.64	1	3,876	0.03%
2020/08/20	2	25.18	1	25.19	25.18	1	3,860	0.03%
2020/08/19	1	26.18	0	0.00	26.02	1	3,727	0.03%
2020/08/18	0	26.25	0	0.00	26.22	0	3,718	0.00%
2020/08/17	1.1	26.31	0	0.00	26.32	1.1	3,724	0.03%
2020/08/14	0.2	26.10	0	0.00	26.06	0.2	3,710	0.00%
2020/08/13	2	25.98	1	26.04	26.00	1	3,706	0.03%
2020/08/12	1	25.74	0	0.00	25.81	1	3,686	0.03%
2020/08/11	0	0.00	2	26.30	26.14	-2	3,655	-0.05%
2020/08/10	0	0.00	1	26.25	26.32	-1	3,635	-0.03%
2020/08/07	2	26.09	1	26.25	26.08	1	3,641	0.03%
2020/08/06	0.2	26.25	8	26.22	26.25	-7.8	3,618	-0.22%
2020/08/05	1.1	25.96	0.1	26.00	25.99	1	3,606	0.03%
2020/08/04	3.2	25.55	1.1	25.70	25.81	2.1	3,602	0.06%
2020/08/03	0.1	25.53	1	25.68	25.48	-0.9	3,587	-0.03%
2020/07/31	0.1	25.85	0	0.00	25.85	0.1	3,537	0.00%
2020/07/29	0	0.00	2	25.61	25.52	-2	3,523	-0.06%
2020/07/28	15	26.22	8	26.35	25.60	7	3,526	0.20%
2020/07/27	0.3	25.59	30	25.54	25.59	-29.7	3,405	-0.87%
2020/07/24	3	24.91	3	24.92	24.70	0	3,314	0.00%
2020/07/23	0	24.77	0	0.00	24.78	0	3,262	0.00%
2020/07/22	0	24.76	2	24.75	24.79	-2	3,274	-0.06%
2020/07/21	1.3	24.58	11	24.65	24.66	-9.7	3,244	-0.30%
2020/07/20	3.1	24.15	5	24.22	24.19	-1.9	3,167	-0.06%
2020/07/17	7.2	24.19	2	24.22	24.22	5.2	3,157	0.16%
2020/07/16	1	24.10	9	24.05	24.06	-8	3,177	-0.25%
2020/07/15	0	0.00	23	24.27	24.17	-23	3,160	-0.73%
2020/07/14	0	0.00	25	24.06	24.10	-25	3,190	-0.78%
2020/07/13	3.4	23.99	19	23.98	24.01	-15.6	3,151	-0.49%
2020/07/10	1.3	23.88	0	0.00	23.75	1.3	3,117	0.04%
2020/07/08	2	23.81	5	23.83	23.86	-3	3,077	-0.10%
2020/07/07	2	23.63	22.7	23.59	23.64	-20.7	3,020	-0.69%
2020/07/06	0.3	23.56	1	23.54	23.56	-0.7	2,964	-0.02%
2020/07/03	0.1	23.20	4	23.19	23.19	-3.9	2,900	-0.14%
2020/07/02	3	22.85	10	22.90	22.93	-7	2,853	-0.25%
2020/07/01	6.2	22.75	2	22.77	22.72	4.2	2,834	0.15%
2020/06/30	0	0.00	12	22.55	22.57	-12	2,785	-0.43%
2020/06/29	0	0.00	2	22.50	22.45	-2	2,787	-0.07%
2020/06/24	5	22.66	6	22.66	22.64	-1	2,749	-0.03%
2020/06/23	0	22.52	1	22.50	22.47	-1	2,759	-0.03%
2020/06/22	17	22.47	0	0.00	22.42	17	2,756	0.62%
2020/06/19	0.1	22.41	0	0.00	22.38	0.1	2,798	0.00%
2020/06/18	0	22.37	0	0.00	22.34	0	2,812	0.00%
2020/06/17	1.2	22.32	0	0.00	22.34	1.2	2,817	0.04%
2020/06/16	3	22.28	0	0.00	22.29	3	2,827	0.11%
2020/06/12	0	0.00	2	22.01	22.10	-2	3,041	-0.07%
2020/06/11	0	0.00	2	22.29	22.29	-2	3,070	-0.07%
2020/06/10	0.4	22.62	1	22.50	22.60	-0.6	3,140	-0.02%
2020/06/09	0.4	22.43	1	22.28	22.43	-0.6	3,284	-0.02%
2020/06/08	0	0.00	26	22.41	22.40	-26	3,428	-0.76%
2020/06/05	0	22.18	26	22.12	22.15	-26	3,458	-0.75%
2020/06/04	1	21.91	21	21.93	21.99	-20	3,503	-0.57%
2020/06/03	1.1	21.79	8	21.84	21.85	-6.9	3,612	-0.19%
2020/06/02	0.1	21.52	2	21.55	21.50	-1.9	3,628	-0.05%
2020/05/29	0.2	21.25	0	0.00	21.23	0.2	3,636	0.01%
2020/05/26	0	21.26	0	0.00	21.22	0	3,906	0.00%
2020/05/22	0	21.02	3	20.97	20.91	-3	3,976	-0.08%
2020/05/21	2.1	21.23	5	21.23	21.21	-2.9	4,068	-0.07%
2020/05/20	0	21.12	0	0.00	21.07	0	4,101	0.00%
2020/05/19	0	21.08	9	21.10	21.03	-9	4,138	-0.22%
2020/05/18	1.2	20.91	0	0.00	20.88	1.2	4,180	0.03%
2020/05/14	1.1	21.01	1	20.97	20.97	0.1	4,270	0.00%
2020/05/12	5	21.14	0	0.00	21.14	5	4,272	0.12%
2020/05/11	0.2	21.40	0	0.00	21.35	0.2	4,271	0.00%
2020/05/08	2	21.25	0	0.00	21.16	2	4,280	0.05%
2020/05/07	1	21.09	0	0.00	21.06	1	4,320	0.02%
2020/05/06	0	0.00	1	20.89	20.94	-1	4,392	-0.02%
2020/05/05	0	21.00	0	0.00	20.93	0	4,433	0.00%
2020/05/04	0.1	21.00	1	20.88	20.82	-0.9	4,470	-0.02%
2020/04/30	0.1	21.40	0	0.00	21.37	0.1	4,472	0.00%
2020/04/29	0.2	20.99	2	20.95	20.97	-1.8	4,527	-0.04%
2020/04/28	0	0.00	1	20.64	20.70	-1	4,565	-0.02%
2020/04/27	0	0.00	1	20.60	20.67	-1	4,835	-0.02%
2020/04/24	0.1	20.30	0	0.00	20.27	0.1	4,813	0.00%
2020/04/23	1	20.26	20	20.30	20.33	-19	4,823	-0.39%
2020/04/22	1	20.04	0	0.00	20.18	1	4,835	0.02%
2020/04/21	0	20.30	0	0.00	20.23	0	4,874	0.00%
2020/04/20	0	20.91	1	20.68	20.75	-1	4,849	-0.02%
2020/04/17	0.2	20.92	0	0.00	20.76	0.2	4,854	0.00%
2020/04/16	1	20.32	0	0.00	20.36	1	4,797	0.02%
2020/04/15	2	20.44	2	20.47	20.46	0	4,807	0.00%
2020/04/14	0	0.00	1	20.23	20.28	-1	4,833	-0.02%
2020/04/13	0	0.00	2	19.88	19.88	-2	4,880	-0.04%
2020/04/10	0.3	20.00	0	0.00	19.95	0.3	4,956	0.01%
2020/04/09	0	0.00	7	19.85	19.91	-7	5,014	-0.14%
2020/04/08	0	0.00	2	19.80	19.91	-2	4,998	-0.04%
2020/04/07	1	19.63	0	0.00	19.63	1	5,030	0.02%
2020/04/06	2.1	19.09	4	19.29	19.30	-1.9	5,054	-0.04%
2020/04/01	1	19.17	2	19.20	19.11	-1	5,049	-0.02%
2020/03/31	2	19.05	1	19.16	19.17	1	5,065	0.02%
2020/03/30	1	18.73	1	18.93	19.05	0	5,062	0.00%
2020/03/26	2.1	19.17	2	19.33	19.33	0.1	5,015	0.00%
2020/03/25	1	19.28	0	0.00	19.16	1	5,025	0.02%
2020/03/24	2	18.63	1	18.78	18.61	1	5,022	0.02%
2020/03/23	7	18.00	0	0.00	17.95	7	5,017	0.14%
2020/03/20	5	18.42	5	18.00	18.45	0	5,040	0.00%
2020/03/19	16.1	17.63	27	17.47	17.25	-10.9	4,986	-0.22%
2020/03/18	7	18.66	0	0.00	18.29	7	4,899	0.14%
2020/03/17	21.2	18.82	7	18.93	18.82	14.2	4,873	0.29%
2020/03/16	3	19.73	20	19.96	19.35	-17	4,797	-0.35%
2020/03/13	32.5	19.30	20	19.49	20.04	12.5	4,682	0.27%
2020/03/12	35	20.59	27	20.54	20.50	8	4,523	0.18%
2020/03/11	6	21.53	0	0.00	21.26	6	4,368	0.14%
2020/03/10	8	21.26	7	21.22	21.52	1	4,316	0.02%
2020/03/09	27	21.66	1	21.60	21.54	26	4,253	0.61%
2020/03/06	18	22.13	7	22.16	22.11	11	4,122	0.27%
2020/03/05	1	22.44	3	22.42	22.44	-2	4,108	-0.05%
2020/03/04	2	22.17	8	22.20	22.20	-6	4,153	-0.14%
2020/03/03	11.1	22.12	11	22.20	22.13	0.1	4,152	0.00%
2020/03/02	16	21.89	3	22.09	21.85	13	4,110	0.32%
2020/02/27	26	22.22	10.5	22.16	22.14	15.5	4,024	0.39%
2020/02/26	7	22.34	0	0.00	22.35	7	3,927	0.18%
2020/02/25	2	22.49	2	22.35	22.55	0	3,887	0.00%
2020/02/24	20	22.60	0	0.00	22.55	20	3,886	0.51%
2020/02/21	6	22.83	0	0.00	22.85	6	3,798	0.16%
2020/02/20	4.7	23.00	0	0.00	22.94	4.7	3,797	0.12%
2020/02/19	2	22.80	0	0.00	23.00	2	3,784	0.05%
2020/02/18	5	22.86	0	0.00	22.83	5	3,758	0.13%
2020/02/17	0.2	23.17	0	0.00	23.01	0.2	3,698	0.00%
2020/02/14	0.3	23.17	0	0.00	23.12	0.3	3,685	0.01%
2020/02/12	2	23.06	0	0.00	23.03	2	3,787	0.05%
2020/02/11	10	22.79	8	22.84	22.85	2	3,817	0.05%
2020/02/10	8	22.66	5	22.63	22.67	3	3,892	0.08%
2020/02/07	10	22.79	0	0.00	22.75	10	3,917	0.26%
2020/02/06	1	22.88	1	22.91	22.97	0	3,937	0.00%
2020/02/05	3	22.69	6	22.70	22.68	-3	3,975	-0.08%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/02/03	6.1	22.11	0	0.00	22.24	6.1	4,017	0.15%
2020/01/31	10	22.48	0	0.00	22.51	10	3,940	0.25%
2020/01/30	24	22.59	0	0.00	22.35	24	3,928	0.61%
2020/01/20	0.2	23.70	0	0.00	23.60	0.2	3,698	0.01%
2020/01/17	7.2	23.56	0	0.00	23.56	7.2	3,714	0.19%
2020/01/16	1	23.56	0	0.00	23.54	1	3,718	0.03%
2020/01/15	1	23.57	2	23.62	23.57	-1	3,741	-0.03%
2020/01/14	0	0.00	5	23.74	23.73	-5	3,713	-0.13%
2020/01/13	0	0.00	0.1	23.70	23.62	-0.1	3,695	0.00%
2020/01/10	1.1	23.41	1	23.44	23.45	0.1	3,698	0.00%
2020/01/09	0	0.00	17	23.33	23.40	-17	3,708	-0.46%
2020/01/08	2	23.15	4	23.05	23.13	-2	3,725	-0.05%
2020/01/07	11	23.25	6	23.30	23.27	5	3,724	0.13%
2020/01/06	2	23.42	0	0.00	23.40	2	3,743	0.05%
2020/01/03	12.1	23.71	10	23.76	23.65	2.1	3,705	0.06%
2019/12/31	2	23.55	2	23.58	23.53	0	3,687	0.00%
2019/12/30	4	23.72	13	23.75	23.74	-9	3,624	-0.25%
2019/12/25	11	23.52	0	0.00	23.57	11	3,629	0.30%
2019/12/23	2	23.49	1	23.49	23.53	1	3,666	0.03%
2019/12/20	1	23.45	0	0.00	23.49	1	3,734	0.03%
2019/12/19	3	23.66	0	0.00	23.61	3	3,744	0.08%
2019/12/18	2	23.72	1	23.75	23.76	1	3,863	0.03%
2019/12/17	5.1	23.66	10	23.66	23.75	-4.9	4,243	-0.11%
2019/12/16	4	23.48	5	23.48	23.47	-1	4,481	-0.02%
2019/12/13	0.1	23.50	0	0.00	23.46	0.1	4,563	0.00%
2019/12/12	5	23.21	11	23.23	23.19	-6	4,599	-0.13%
2019/12/11	1.2	22.69	4	22.76	22.78	-2.8	4,538	-0.06%
2019/12/10	2	22.68	2	22.67	22.69	0	4,544	0.00%
2019/12/09	1	22.70	2	22.75	22.75	-1	4,564	-0.02%
2019/12/05	3	22.58	20	22.61	22.59	-17	4,716	-0.36%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/03	0.1	22.54	0	0.00	22.46	0.1	4,827	0.00%
2019/12/02	0	0.00	3	22.36	22.42	-3	4,902	-0.06%
2019/11/29	5	22.45	0	0.00	22.41	5	4,945	0.10%
2019/11/28	2	22.67	0	0.00	22.67	2	4,966	0.04%
2019/11/27	3	22.67	1.1	22.69	22.72	1.9	4,990	0.04%
2019/11/26	2	22.70	1	22.72	22.70	1	5,080	0.02%
2019/11/22	7	22.64	3	22.72	22.63	4	5,469	0.07%
2019/11/21	8	22.53	1	22.56	22.61	7	5,597	0.13%
2019/11/20	5	22.80	1	22.79	22.80	4	5,697	0.07%
2019/11/19	1	22.77	6	22.75	22.85	-5	5,736	-0.09%
2019/11/18	1	22.62	2	22.63	22.69	-1	5,768	-0.02%
2019/11/14	2	22.38	0	0.00	22.37	2	5,886	0.03%
2019/11/13	6	22.39	1	22.48	22.40	5	5,957	0.08%
2019/11/12	5	22.39	0	0.00	22.50	5	6,019	0.08%
2019/11/11	1	22.28	6	22.36	22.27	-5	6,082	-0.08%
2019/11/08	3	22.63	2	22.63	22.62	1	6,040	0.02%
2019/11/07	12	22.70	0	0.00	22.73	12	6,062	0.20%
2019/11/06	2	22.75	6	22.73	22.81	-4	6,039	-0.07%
2019/11/05	7.1	22.68	1	22.64	22.69	6.1	6,050	0.10%
2019/11/04	7.1	22.45	7	22.48	22.52	0.1	6,023	0.00%
2019/10/31	2	22.05	0	0.00	22.04	2	6,070	0.03%
2019/10/30	4	21.93	5	21.88	21.95	-1	6,045	-0.02%
2019/10/29	4	21.90	2	21.89	21.91	2	6,121	0.03%
2019/10/28	17	21.81	0	0.00	21.81	17	6,154	0.28%
2019/10/24	3	21.67	0	0.00	21.69	3	6,279	0.05%
2019/10/23	7	21.57	1	21.65	21.60	6	6,380	0.09%
2019/10/22	2	21.57	0	0.00	21.60	2	6,444	0.03%
2019/10/21	2	21.41	2	21.45	21.44	0	6,536	0.00%
2019/10/18	0	0.00	2	21.45	21.47	-2	6,667	-0.03%
2019/10/17	1	21.40	3	21.39	21.44	-2	6,775	-0.03%
2019/10/16	1	21.36	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	10	21.34	21.35	-10	6,983	-0.14%
2019/10/14	0.1	21.28	50	21.20	21.23	-49.9	7,069	-0.71%
2019/10/09	8	21.04	1	21.05	20.95	7	7,065	0.10%
2019/10/08	2	21.09	2	21.11	21.11	0	7,140	0.00%
2019/10/07	0	21.00	1	20.99	20.95	-1	7,229	-0.01%
2019/10/04	0.5	20.96	0	0.00	20.92	0.5	7,403	0.01%
2019/10/03	2.1	20.85	3	20.85	20.88	-0.9	7,589	-0.01%
2019/10/02	60	21.00	1	20.99	21.01	59	7,762	0.76%
2019/10/01	6.1	20.96	0	0.00	21.04	6.1	7,952	0.08%
2019/09/26	1	20.76	0	0.00	20.76	1	8,354	0.01%
2019/09/25	8	20.73	3	20.74	20.76	5	8,582	0.06%
2019/09/24	1	20.81	1	20.80	20.86	0	8,698	0.00%
2019/09/23	30	20.84	0	0.00	20.83	30	8,899	0.34%
2019/09/20	17	21.03	29	21.02	21.05	-12	8,758	-0.14%
2019/09/19	6	21.34	3	21.33	21.42	3	7,862	0.04%
2019/09/18	18	20.89	3	20.99	21.02	15	7,275	0.21%
2019/09/17	12	20.80	0	0.00	20.81	12	7,211	0.17%
2019/09/16	3	20.75	0	0.00	20.80	3	7,238	0.04%
2019/09/12	11	20.70	0	0.00	20.71	11	7,504	0.15%
2019/09/11	4	20.62	0	0.00	20.62	4	7,850	0.05%
2019/09/10	0.1	20.73	0	0.00	20.62	0.1	8,205	0.00%
2019/09/09	7	20.71	0	0.00	20.69	7	8,448	0.08%
2019/09/06	2	20.59	1	20.59	20.60	1	8,428	0.01%
2019/09/05	4	20.47	0	0.00	20.48	4	8,684	0.05%
2019/09/04	3	20.24	0	0.00	20.30	3	8,965	0.03%
2019/09/03	1.1	20.20	0	0.00	20.14	1.1	9,340	0.01%
2019/09/02	8	20.26	0	0.00	20.29	8	9,810	0.08%
2019/08/30	8	20.14	72	20.14	20.23	-64	10,388	-0.62%
2019/08/29	37	19.89	0	0.00	19.95	37	11,605	0.32%
2019/08/28	54	19.93	0	0.00	19.91	54	12,560	0.43%
2019/08/27	22	20.06	0	0.00	20.04	22	10,900	0.20%
2019/08/26	8	20.07	8	20.08	20.25	0	10,627	0.00%
2019/08/23	2	20.02	61	20.02	20.08	-59	9,953	-0.59%