元大臺灣ESG永續 (00850)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	39.15	38.99	-1	1,990	-0.05%
2024/04/22	1	38.38	0	0.00	38.26	1	2,073	0.05%
2024/04/19	2	38.40	0	0.00	38.39	2	2,063	0.10%
2024/04/16	1	39.15	0	0.00	39.22	1	2,005	0.05%
2024/04/15	1	40.32	0	0.00	40.37	1	1,972	0.05%
2024/04/09	1	40.90	1	41.10	41.09	0	2,051	0.00%
2024/04/08	0	0.00	8	40.23	40.44	-8	2,057	-0.39%
2024/04/03	1	40.25	0	0.00	40.18	1	2,075	0.05%
2024/04/02	1	40.50	2	40.43	40.48	-1	2,091	-0.05%
2024/04/01	1	40.00	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0	0.00	1	40.12	40.07	-1	2,129	-0.05%
2024/03/28	0	0.00	1	40.00	40.00	-1	2,144	-0.05%
2024/03/21	0	0.00	3	39.61	39.84	-3	2,178	-0.14%
2024/03/15	1	39.08	0	0.00	38.92	1	2,209	0.05%
2024/03/14	0	0.00	4	39.28	39.20	-4	2,200	-0.18%
2024/03/13	1	39.20	0	0.00	39.21	1	2,205	0.05%
2024/03/12	2	39.00	3	38.64	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	5	38.66	38.64	-5	2,211	-0.23%
2024/03/08	2	39.02	0	0.00	38.79	2	2,231	0.09%
2024/03/07	5	38.42	0	0.00	38.43	5	2,212	0.23%
2024/03/06	1	37.50	0	0.00	37.90	1	2,165	0.05%
2024/03/05	0	0.00	0.1	37.66	37.69	-0.1	2,161	0.00%
2024/02/29	1	36.59	0	0.00	36.78	1	2,183	0.05%
2024/02/19	0	0.00	0.3	36.56	36.62	-0.3	2,249	-0.01%
2024/02/16	0	0.00	0.4	36.60	36.61	-0.4	2,325	-0.02%
2024/01/29	0	0.00	0.1	35.65	35.69	-0.1	2,402	0.00%
2024/01/26	0	0.00	2.1	35.40	35.40	-2.1	2,368	-0.09%
2024/01/23	0	0.00	1	35.03	35.10	-1	2,313	-0.04%
2024/01/19	11	34.45	11	34.49	34.77	0	2,322	0.00%
2024/01/11	0	0.00	5	34.30	34.48	-5	2,282	-0.22%
2024/01/05	1	34.38	1	34.50	34.28	0	2,307	0.00%
2024/01/02	0.1	35.14	0	0.00	34.95	0.1	2,295	0.00%
2023/12/15	0	0.00	0.3	34.60	34.54	-0.3	2,260	-0.02%
2023/12/11	0	0.00	1	33.93	33.95	-1	2,202	-0.05%
2023/12/07	1	33.79	0	0.00	33.76	1	2,190	0.05%
2023/11/21	1	34.20	0	0.00	34.20	1	2,131	0.05%
2023/11/20	10	33.79	0	0.00	33.77	10	2,114	0.47%
2023/11/16	0	0.00	3	33.66	33.70	-3	2,051	-0.15%
2023/11/15	1	34.45	0	0.00	34.48	1	2,006	0.05%
2023/11/08	1	33.63	1	33.61	33.63	0	2,031	0.00%
2023/11/06	3	33.46	0	0.00	33.52	3	2,080	0.14%
2023/10/23	0	0.00	1	32.70	32.72	-1	2,142	-0.05%
2023/10/18	0.1	33.24	0	0.00	33.09	0.1	2,150	0.00%
2023/10/02	11	32.96	11	33.07	33.14	0	2,109	0.00%
2023/09/21	2	32.94	0	0.00	32.80	2	2,138	0.09%
2023/09/11	2	33.00	0	0.00	32.99	2	2,104	0.10%
2023/09/08	1	33.20	0	0.00	33.22	1	2,081	0.05%
2023/09/07	1	33.29	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0	0.00	2	33.55	33.57	-2	2,070	-0.10%
2023/08/30	0	33.70	0	0.00	33.67	0	2,040	0.00%
2023/08/25	1	33.30	0	0.00	33.21	1	2,011	0.05%
2023/08/21	0	0.00	7	33.03	33.02	-7	1,955	-0.36%
2023/08/18	5	33.15	0	0.00	33.04	5	1,938	0.26%
2023/08/16	1	33.12	1	33.07	33.21	0	1,855	0.00%
2023/08/14	2	33.78	0	0.00	33.83	2	1,758	0.11%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1	34.32	0	0.00	34.29	1	1,643	0.06%
2023/08/09	2	34.60	0	0.00	34.64	2	1,586	0.13%
2023/08/08	3	34.60	0	0.00	34.65	3	1,550	0.19%
2023/08/04	1	34.50	0	0.00	34.57	1	1,481	0.07%
2023/08/02	3	34.97	0	0.00	34.68	3	1,449	0.21%
2023/07/31	1	35.00	0	0.00	35.07	1	1,372	0.07%
2023/07/24	1	34.67	1	34.79	34.84	0	1,272	0.00%
2023/07/19	3	34.85	0	0.00	34.81	3	1,219	0.25%
2023/07/18	0.1	35.09	0	0.00	35.08	0.1	1,191	0.00%
2023/07/14	0	0.00	2	35.00	35.06	-2	1,142	-0.17%
2023/07/13	1	34.73	0	0.00	34.63	1	1,118	0.09%
2023/07/10	1	33.52	0	0.00	33.59	1	1,068	0.09%
2023/07/07	2	33.51	0	0.00	33.58	2	1,047	0.19%
2023/07/06	5	33.80	0	0.00	33.73	5	1,031	0.48%
2023/07/05	2	34.27	0	0.00	34.31	2	995	0.20%
2023/07/04	0	0.00	1	34.35	34.46	-1	969	-0.10%
2023/06/30	0	0.00	1.3	33.70	33.81	-1.3	932	-0.14%
2023/06/29	3	33.89	0	0.00	33.77	3	921	0.33%
2023/06/27	1	33.75	0.6	33.86	33.72	0.4	884	0.04%
2023/06/20	1	34.15	0	0.00	34.15	1	830	0.12%
2023/06/19	5	34.21	0	0.00	34.29	5	825	0.61%
2023/06/16	1	34.30	0	0.00	34.31	1	817	0.12%
2023/06/12	1	33.61	0	0.00	33.59	1	736	0.14%
2023/06/09	0	0.00	3	33.32	33.39	-3	720	-0.42%
2023/06/08	10	33.20	0	0.00	33.12	10	710	1.41%
2023/06/07	3	33.28	0	0.00	33.41	3	702	0.43%
2023/05/31	1	32.74	1	32.63	32.76	0	660	0.00%
2023/05/29	0	0.00	1	32.85	32.85	-1	661	-0.15%
2023/05/19	0	0.00	1	31.87	31.90	-1	616	-0.16%
2023/05/17	0	0.00	5	31.20	31.45	-5	601	-0.83%
2023/05/16	1	31.00	0	0.00	31.07	1	594	0.17%
2023/05/10	1	30.83	0	0.00	30.87	1	586	0.17%
2023/04/25	1	30.45	0	0.00	30.48	1	598	0.17%
2023/04/07	0	0.00	0.3	31.37	31.29	-0.3	630	-0.04%
2023/04/06	0	0.00	1	31.30	31.29	-1	642	-0.16%
2023/03/31	0	0.00	1	31.49	31.46	-1	641	-0.16%
2023/03/24	0	0.00	0.7	31.38	31.52	-0.7	680	-0.10%
2023/03/23	0.1	31.17	0	0.00	31.40	0.1	679	0.01%
2023/03/22	0	0.00	0.5	31.10	31.17	-0.5	684	-0.07%
2023/03/08	13	31.13	13	31.20	31.17	0	766	0.00%
2023/02/22	0.1	30.38	0	0.00	30.47	0.1	887	0.01%
2023/02/20	59	30.57	59	30.72	30.76	0	975	0.00%
2023/01/30	0	0.00	0.1	30.66	30.75	-0.1	1,236	-0.01%
2022/12/26	12	28.36	12	28.45	28.46	0	1,327	0.00%
2022/12/23	16	28.26	16	28.35	28.32	0	1,344	0.00%
2022/12/19	36	28.60	36	28.76	28.63	0	1,360	0.00%
2022/12/15	0.1	29.15	0	0.00	29.22	0.1	1,333	0.01%
2022/12/05	0	0.00	0.3	29.82	29.67	-0.3	1,233	-0.02%
2022/11/30	0	0.00	2	29.30	29.50	-2	1,219	-0.16%
2022/11/28	2	29.03	0	0.00	29.00	2	1,190	0.17%
2022/11/22	0	0.00	0.1	28.88	28.95	-0.1	1,116	-0.01%
2022/11/18	35	29.06	35	29.19	28.89	0	1,104	0.00%
2022/11/17	0	0.00	0.1	28.94	29.00	-0.1	1,076	-0.01%
2022/11/15	0	0.00	1	30.50	30.53	-1	989	-0.10%
2022/11/11	0	0.00	0.2	29.31	29.37	-0.2	873	-0.02%
2022/11/03	19	26.89	19	26.99	27.00	0	695	0.00%
2022/10/28	13	26.95	13	26.91	26.73	0	701	0.00%
2022/10/19	0.5	27.34	0	0.00	27.11	0.5	677	0.07%
2022/10/18	22	27.52	22.1	27.67	27.40	-0.1	679	-0.02%
2022/10/03	0	0.00	0.4	27.90	27.63	-0.4	575	-0.07%
2022/09/26	0.1	28.95	0	0.00	28.87	0.1	578	0.01%
2022/09/22	10	29.65	10	29.85	29.70	0	603	0.00%
2022/09/20	0	0.00	0.1	30.20	30.39	-0.1	617	-0.01%
2022/09/19	20	30.40	20	30.49	30.13	0	629	0.00%
2022/09/07	0.1	30.35	0	0.00	30.02	0.1	694	0.01%
2022/09/01	0.1	30.67	0	0.00	30.72	0.1	704	0.01%
2022/08/26	0	0.00	0.2	31.88	31.83	-0.2	692	-0.03%
2022/08/22	0	0.00	0.5	31.87	31.83	-0.5	693	-0.07%
2022/08/04	0.2	30.78	0	0.00	30.73	0.2	785	0.03%
2022/07/26	0	0.00	1	30.58	30.62	-1	855	-0.12%
2022/07/15	1	29.83	0	0.00	29.77	1	947	0.11%
2022/07/13	1	29.47	0	0.00	29.43	1	928	0.11%
2022/07/07	0	0.00	0.4	28.59	29.27	-0.4	964	-0.04%
2022/06/27	2	31.33	2	31.26	31.33	0	909	0.00%
2022/06/20	0.1	31.30	0	0.00	31.12	0.1	920	0.01%
2022/06/17	0	0.00	0.2	31.56	31.54	-0.2	911	-0.02%
2022/06/14	0	0.00	0.1	31.96	32.10	-0.1	905	-0.01%
2022/06/08	0	0.00	0.5	33.22	33.27	-0.5	921	-0.06%
2022/06/02	0.2	33.02	0.2	33.02	33.02	0	1,000	0.00%
2022/06/01	0	0.00	0.1	33.48	33.28	-0.1	1,067	-0.01%
2022/05/31	0	0.00	0.6	33.28	33.39	-0.6	1,066	-0.05%
2022/05/27	0	0.00	0.4	32.26	32.44	-0.4	1,051	-0.04%
2022/05/18	0	0.00	0.3	32.36	32.51	-0.3	1,115	-0.03%
2022/05/17	0	0.00	0.4	31.99	32.08	-0.4	1,110	-0.04%
2022/04/28	0	0.00	0.2	33.12	33.13	-0.2	1,135	-0.01%
2022/04/27	0	0.00	2	32.93	32.89	-2	1,142	-0.18%
2022/04/25	0.1	33.35	0	0.00	33.47	0.1	1,115	0.00%
2022/04/19	0	0.00	0.6	34.11	34.10	-0.6	1,134	-0.05%
2022/04/15	8.1	34.24	8	34.50	34.14	0.1	1,116	0.01%
2022/04/12	0.1	34.30	0	0.00	34.23	0.1	1,151	0.00%
2022/04/08	0	0.00	0.1	34.67	34.73	-0.1	1,194	-0.01%
2022/03/30	0	0.00	1.2	35.33	35.42	-1.2	1,218	-0.10%
2022/03/29	0	0.00	0.2	35.11	35.10	-0.2	1,235	-0.02%
2022/03/21	1	35.15	0.2	35.27	35.03	0.8	1,232	0.07%
2022/03/17	0	0.00	0.6	34.75	35.04	-0.6	1,238	-0.05%
2022/03/10	5.2	34.73	0	0.00	34.79	5.2	1,206	0.43%
2022/03/07	0.1	34.38	0	0.00	34.31	0.1	1,141	0.00%
2022/02/15	0.3	36.03	0	0.00	35.93	0.3	1,229	0.02%
2022/02/07	0	0.00	9	35.62	35.89	-9	1,250	-0.72%
2022/01/21	0.1	35.93	0	0.00	35.68	0.1	1,174	0.00%
2022/01/19	1	36.34	0	0.00	36.32	1	1,143	0.09%
2022/01/14	10.3	36.74	10	36.71	36.63	0.3	1,120	0.02%
2022/01/13	0	0.00	1.8	36.54	36.69	-1.8	1,114	-0.16%
2022/01/12	1	36.35	0	0.00	36.44	1	1,099	0.09%
2022/01/04	0	0.00	2	36.35	36.45	-2	1,067	-0.19%
2022/01/03	1	35.91	0	0.00	35.90	1	1,063	0.09%
2021/12/28	0	0.00	7	35.81	35.92	-7	1,090	-0.64%
2021/12/23	2	35.45	1	35.44	35.42	1	1,116	0.09%
2021/12/16	0.3	35.06	0	0.00	35.26	0.3	1,127	0.03%
2021/12/10	0	0.00	1	35.28	35.31	-1	1,152	-0.09%
2021/12/07	0	0.00	2	35.00	35.24	-2	1,140	-0.18%
2021/11/30	1	34.40	0	0.00	34.22	1	1,190	0.08%
2021/11/29	1	34.33	0	0.00	34.19	1	1,194	0.08%
2021/11/26	0.1	34.40	0	0.00	34.35	0.1	1,185	0.00%
2021/11/23	0.1	35.00	0	0.00	34.94	0.1	1,174	0.00%
2021/11/19	1	35.36	0	0.00	35.29	1	1,177	0.08%
2021/11/16	0.3	35.80	0	0.00	35.85	0.3	1,157	0.02%
2021/11/05	0	0.00	6	34.75	34.98	-6	1,177	-0.51%
2021/10/29	1	34.35	0	0.00	34.40	1	1,220	0.08%
2021/10/26	5	34.75	0	0.00	34.73	5	1,235	0.40%
2021/10/25	1	34.28	0	0.00	34.40	1	1,233	0.08%
2021/10/18	20.3	34.35	20	34.44	34.21	0.3	1,292	0.02%
2021/10/15	17	33.96	12	33.88	34.24	5	1,303	0.38%
2021/10/14	5	33.59	0	0.00	33.54	5	1,318	0.38%
2021/10/07	0	0.00	5	33.94	34.21	-5	1,330	-0.38%
2021/10/06	0	0.00	1.1	33.80	33.75	-1.1	1,341	-0.08%
2021/09/29	1.1	34.36	0	0.00	34.35	1.1	1,270	0.09%
2021/09/27	0	0.00	0.3	35.34	35.27	-0.3	1,260	-0.02%
2021/09/23	0	0.00	0.3	34.92	34.87	-0.3	1,275	-0.02%
2021/09/22	3	34.42	0	0.00	34.56	3	1,279	0.23%
2021/09/17	0	0.00	2	35.40	35.32	-2	1,250	-0.16%
2021/09/16	0.3	35.40	0	0.00	35.26	0.3	1,259	0.02%
2021/09/15	0	0.00	0.9	35.35	35.37	-0.9	1,256	-0.07%
2021/08/30	0	0.00	1	35.15	35.26	-1	1,323	-0.08%
2021/08/25	0	0.00	1.4	34.30	34.47	-1.4	1,303	-0.11%
2021/08/23	1	34.11	0	0.00	34.12	1	1,314	0.08%
2021/08/20	5	33.39	11	33.45	33.28	-6	1,321	-0.45%
2021/08/18	9	33.90	0	0.00	34.17	9	1,299	0.69%
2021/08/13	0.3	34.50	0	0.00	34.34	0.3	1,285	0.02%
2021/08/12	5	34.80	0	0.00	34.66	5	1,287	0.39%
2021/08/10	0	0.00	4	34.98	34.86	-4	1,357	-0.29%
2021/08/02	0.4	34.64	0.2	35.00	35.03	0.2	1,810	0.01%
2021/07/30	0.2	34.63	0	0.00	34.51	0.2	1,823	0.01%
2021/07/29	0.4	34.43	0	0.00	34.73	0.4	1,842	0.02%
2021/07/28	0.3	34.18	5.3	34.02	34.31	-5	1,861	-0.27%
2021/07/26	0.3	34.80	0	0.00	34.63	0.3	1,948	0.02%
2021/07/22	1.4	34.98	1	34.85	34.80	0.4	1,945	0.02%
2021/07/19	0.7	35.05	1	35.18	35.20	-0.3	1,987	-0.02%
2021/07/16	0.2	35.35	0	0.00	35.44	0.2	1,988	0.01%
2021/07/15	0.3	35.40	0	0.00	35.57	0.3	1,999	0.01%
2021/07/14	0.7	35.24	0	0.00	35.24	0.7	2,000	0.03%
2021/07/09	0.1	34.80	0	0.00	34.80	0.1	2,020	0.00%
2021/07/07	0	0.00	1	35.04	35.00	-1	2,050	-0.05%
2021/07/05	0	0.00	0.2	35.03	35.04	-0.2	2,061	-0.01%
2021/06/30	0	0.00	3	34.83	34.85	-3	2,093	-0.14%
2021/06/29	2	34.62	0	0.00	34.60	2	2,092	0.09%
2021/06/25	0	0.00	0.2	34.52	34.39	-0.2	2,145	-0.01%
2021/06/16	0.3	34.53	0	0.00	34.55	0.3	2,253	0.01%
2021/06/11	0	0.00	1	34.43	34.32	-1	2,278	-0.04%
2021/06/07	0.2	33.98	0	0.00	34.20	0.2	2,364	0.01%
2021/06/04	0	0.00	1	34.08	34.13	-1	2,331	-0.04%
2021/06/03	0	0.00	2	34.34	34.31	-2	2,344	-0.09%
2021/05/28	0	0.00	3	33.71	33.82	-3	2,422	-0.12%
2021/05/25	3	33.45	2	33.40	33.42	1	2,508	0.04%
2021/05/24	5	32.74	7	32.79	32.92	-2	2,539	-0.08%
2021/05/20	0.1	32.50	0	0.00	32.48	0.1	2,586	0.00%
2021/05/19	8	32.72	0	0.00	32.59	8	2,617	0.31%
2021/05/18	25	31.70	25	31.70	32.70	0	2,623	0.00%
2021/05/17	35.3	31.05	36	31.01	31.19	-0.7	2,626	-0.03%
2021/05/14	35	31.95	35	32.08	32.00	0	2,565	0.00%
2021/05/10	0	0.00	0.9	34.53	34.48	-0.9	2,334	-0.04%
2021/05/06	1.4	34.03	0.5	33.80	34.00	0.9	2,424	0.04%
2021/05/04	0	0.00	3	33.80	33.96	-3	2,474	-0.12%
2021/05/03	1	34.50	0	0.00	34.45	1	2,434	0.04%
2021/04/28	0	0.00	5	34.94	34.97	-5	2,468	-0.20%
2021/04/27	5	34.90	0.5	34.94	34.93	4.5	2,520	0.18%
2021/04/22	0	0.00	1	34.06	34.10	-1	2,584	-0.04%
2021/04/21	1	34.46	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	0.1	34.43	34.48	-0.1	2,617	0.00%
2021/04/16	0.3	34.04	0	0.00	34.20	0.3	2,684	0.01%
2021/04/14	1	33.27	0	0.00	33.70	1	2,776	0.04%
2021/04/13	0	0.00	1	33.74	33.63	-1	2,810	-0.04%
2021/04/09	2.5	33.83	1	33.76	33.78	1.5	2,857	0.05%
2021/04/08	0.6	33.72	0	0.00	33.89	0.6	2,858	0.02%
2021/04/07	1	33.60	0	0.00	33.72	1	2,883	0.03%
2021/03/30	0	0.00	7.3	33.26	33.35	-7.3	2,897	-0.25%
2021/03/29	0	0.00	0.1	33.15	33.21	-0.1	2,857	0.00%
2021/03/26	0	0.00	3	33.01	33.00	-3	2,817	-0.11%
2021/03/18	0	0.00	0.1	33.00	32.84	-0.1	2,824	0.00%
2021/03/17	0	0.00	1	32.81	32.62	-1	2,829	-0.04%
2021/03/16	0.3	32.74	0	0.00	32.79	0.3	2,886	0.01%
2021/03/10	0.3	32.00	0	0.00	31.90	0.3	2,956	0.01%
2021/03/05	1	31.56	0	0.00	31.81	1	2,935	0.03%
2021/03/04	0	0.00	4	31.92	32.18	-4	2,970	-0.13%
2021/03/03	1	32.15	1	32.30	32.59	0	2,940	0.00%
2021/02/26	1.5	32.45	0	0.00	32.43	1.5	2,946	0.05%
2021/02/25	4	32.96	0	0.00	32.99	4	2,940	0.14%
2021/02/24	5	32.69	0	0.00	32.59	5	3,000	0.17%
2021/02/23	5	32.91	0	0.00	33.05	5	3,052	0.16%
2021/02/19	0.5	32.97	1.2	32.84	33.00	-0.7	3,105	-0.02%
2021/02/18	2	33.20	2	33.20	33.21	0	3,128	0.00%
2021/02/17	4.1	32.99	1	32.95	33.07	3.1	3,157	0.10%
2021/02/05	0.3	32.03	0	0.00	32.02	0.3	3,118	0.01%
2021/02/03	0	0.00	2	31.94	31.99	-2	3,121	-0.06%
2021/02/02	1.1	32.00	5	32.04	31.94	-4	3,119	-0.13%
2021/02/01	2.2	30.97	2	30.93	31.22	0.2	3,151	0.01%
2021/01/29	3.8	31.16	1	31.11	30.80	2.8	3,137	0.09%
2021/01/27	0	0.00	3	31.82	31.87	-3	3,042	-0.10%
2021/01/26	3	31.81	0	0.00	31.78	3	3,022	0.10%
2021/01/25	0	0.00	1	32.26	32.40	-1	2,969	-0.03%
2021/01/20	0	0.00	2	32.20	31.98	-2	2,902	-0.07%
2021/01/18	2	31.33	2	31.33	31.49	0	2,810	0.00%
2021/01/14	0.5	31.65	0	0.00	31.69	0.5	2,704	0.02%
2021/01/13	0	0.00	6	31.47	31.76	-6	2,683	-0.22%
2021/01/12	1	31.15	0	0.00	31.18	1	2,638	0.04%
2021/01/11	0	0.00	5	31.22	31.30	-5	2,604	-0.19%
2021/01/08	0.4	31.00	1	30.97	31.10	-0.6	2,576	-0.02%
2021/01/05	2	29.78	3	29.85	29.89	-1	2,427	-0.04%
2021/01/04	0	0.00	1	29.21	29.75	-1	2,453	-0.04%
2020/12/31	0.8	29.13	0	0.00	29.21	0.8	2,489	0.03%
2020/12/29	0	0.00	4	28.67	28.68	-4	2,458	-0.16%
2020/12/25	0	0.00	8	28.48	28.40	-8	2,443	-0.33%
2020/12/22	3	28.16	3	28.52	28.11	0	2,447	0.00%
2020/12/21	1	28.06	0	0.00	28.40	1	2,509	0.04%
2020/12/17	3	28.29	2	28.18	28.27	1	2,535	0.04%
2020/12/16	0	0.00	1	28.31	28.32	-1	2,543	-0.04%
2020/12/15	2	28.12	3	28.07	28.01	-1	2,520	-0.04%
2020/12/14	1	28.34	0	0.00	28.30	1	2,517	0.04%
2020/12/11	1	28.40	0	0.00	28.35	1	2,575	0.04%
2020/12/10	5.5	28.39	5	28.38	28.39	0.5	2,569	0.02%
2020/12/07	3	28.10	0	0.00	28.24	3	2,465	0.12%
2020/11/27	3	27.56	0	0.00	27.56	3	2,446	0.12%
2020/11/25	3	27.50	0	0.00	27.38	3	2,449	0.12%
2020/11/24	3	27.75	0	0.00	27.54	3	2,440	0.12%
2020/11/23	5	27.64	0	0.00	27.67	5	2,406	0.21%
2020/11/20	23.2	27.34	25	27.27	27.40	-1.8	2,348	-0.08%
2020/11/19	1	28.21	0	0.00	28.23	1	2,272	0.04%
2020/11/17	50	28.20	52	28.39	27.96	-2	2,214	-0.09%
2020/11/12	0	0.00	4	27.01	26.97	-4	2,318	-0.17%
2020/11/11	0	0.00	1	26.88	26.95	-1	2,326	-0.04%
2020/11/10	1.2	26.65	3	26.69	26.60	-1.8	2,302	-0.08%
2020/11/06	2	26.30	0	0.00	26.37	2	2,275	0.09%
2020/11/05	0	0.00	1	26.26	26.26	-1	2,278	-0.04%
2020/10/23	1	26.25	0	0.00	26.27	1	2,523	0.04%
2020/10/20	1	26.30	0	0.00	26.27	1	2,893	0.03%
2020/10/16	0	0.00	1	26.26	26.08	-1	2,959	-0.03%
2020/10/08	0	0.00	1	26.15	26.22	-1	3,116	-0.03%
2020/10/05	0	0.00	2	25.62	25.56	-2	3,198	-0.06%
2020/09/29	2	25.36	0	0.00	25.44	2	3,290	0.06%
2020/09/28	1	25.35	0	0.00	25.36	1	3,391	0.03%
2020/09/25	4	25.02	0	0.00	24.96	4	3,499	0.11%
2020/09/24	1	25.12	4	25.12	24.89	-3	3,554	-0.08%
2020/09/22	0	0.00	2	25.64	25.53	-2	3,550	-0.06%
2020/09/21	1	25.81	0	0.00	25.80	1	3,545	0.03%
2020/09/18	1	26.05	0	0.00	26.04	1	3,585	0.03%
2020/09/16	0	0.00	6	26.30	26.30	-6	3,637	-0.16%
2020/09/15	0	0.00	2	25.96	26.02	-2	3,589	-0.06%
2020/09/09	1	25.39	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2	25.49	0	0.00	25.48	2	3,793	0.05%
2020/09/01	0	0.00	2	25.56	25.63	-2	3,840	-0.05%
2020/08/21	1	25.41	13	25.66	25.64	-12	3,876	-0.31%
2020/08/20	4	25.13	8	25.54	25.18	-4	3,860	-0.10%
2020/08/19	3	26.15	1	26.26	26.02	2	3,727	0.05%
2020/08/18	1	26.18	0	0.00	26.22	1	3,718	0.03%
2020/08/17	3	26.30	0	0.00	26.32	3	3,724	0.08%
2020/08/12	3	25.81	2	25.78	25.81	1	3,686	0.03%
2020/08/11	5	26.27	0	0.00	26.14	5	3,655	0.14%
2020/08/10	3	26.29	0	0.00	26.32	3	3,635	0.08%
2020/08/07	5	26.07	0	0.00	26.08	5	3,641	0.14%
2020/08/06	0	0.00	2	26.12	26.25	-2	3,618	-0.06%
2020/08/04	0	0.00	6	25.71	25.81	-6	3,602	-0.17%
2020/08/03	0	0.00	5	25.66	25.48	-5	3,587	-0.14%
2020/07/31	4	25.84	4	25.81	25.85	0	3,537	0.00%
2020/07/30	11	25.85	15	25.90	25.87	-4	3,530	-0.11%
2020/07/29	1	25.66	0	0.00	25.52	1	3,523	0.03%
2020/07/28	5	26.62	0	0.00	25.60	5	3,526	0.14%
2020/07/27	1	25.55	10	25.54	25.59	-9	3,405	-0.26%
2020/07/24	7	24.82	5	24.83	24.70	2	3,314	0.06%
2020/07/23	1	24.76	5	24.79	24.78	-4	3,262	-0.12%
2020/07/22	0	0.00	1	24.70	24.79	-1	3,274	-0.03%
2020/07/21	1	24.66	1	24.38	24.66	0	3,244	0.00%
2020/07/16	2	24.05	1	24.05	24.06	1	3,177	0.03%
2020/07/15	0	0.00	5	24.24	24.17	-5	3,160	-0.16%
2020/07/14	2	24.07	17	24.05	24.10	-15	3,190	-0.47%
2020/07/13	1	23.90	5	23.99	24.01	-4	3,151	-0.13%
2020/07/10	1	23.75	7	23.77	23.75	-6	3,117	-0.19%
2020/07/09	2	23.96	11	23.93	23.91	-9	3,090	-0.29%
2020/07/08	0	0.00	8	23.86	23.86	-8	3,077	-0.26%
2020/07/07	5	23.63	2	23.67	23.64	3	3,020	0.10%
2020/07/06	0	0.00	2	23.50	23.56	-2	2,964	-0.07%
2020/07/03	1	22.98	2	23.19	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	9	22.84	22.93	-9	2,853	-0.32%
2020/07/01	4	22.77	0	0.00	22.72	4	2,834	0.14%
2020/06/29	6	22.44	0	0.00	22.45	6	2,787	0.22%
2020/06/24	3	22.65	0	0.00	22.64	3	2,749	0.11%
2020/06/22	1	22.42	1	22.45	22.42	0	2,756	0.00%
2020/06/19	0	0.00	2	22.39	22.38	-2	2,798	-0.07%
2020/06/18	2	22.37	0	0.00	22.34	2	2,812	0.07%
2020/06/17	9	22.33	0	0.00	22.34	9	2,817	0.32%
2020/06/15	1	22.07	0	0.00	21.84	1	2,946	0.03%
2020/06/10	0	0.00	3	22.47	22.60	-3	3,140	-0.10%
2020/06/09	0	0.00	1	22.41	22.43	-1	3,284	-0.03%
2020/06/05	0	0.00	5	22.14	22.15	-5	3,458	-0.14%
2020/06/01	1	21.40	0	0.00	21.36	1	3,626	0.03%
2020/05/26	6	21.24	6	21.24	21.22	0	3,906	0.00%
2020/05/25	2	20.83	0	0.00	20.97	2	3,948	0.05%
2020/05/22	2	20.97	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	1	21.17	21.21	-1	4,068	-0.02%
2020/05/18	2	20.88	5	20.90	20.88	-3	4,180	-0.07%
2020/05/15	2	21.04	0	0.00	21.03	2	4,242	0.05%
2020/05/14	1	21.08	0	0.00	20.97	1	4,270	0.02%
2020/05/13	11	21.15	1	21.06	21.20	10	4,251	0.24%
2020/05/12	4	21.14	5	21.18	21.14	-1	4,272	-0.02%
2020/05/11	2	21.35	0	0.00	21.35	2	4,271	0.05%
2020/05/08	1	21.12	0	0.00	21.16	1	4,280	0.02%
2020/04/30	5	21.20	0	0.00	21.37	5	4,472	0.11%
2020/04/29	5	20.99	0	0.00	20.97	5	4,527	0.11%
2020/04/24	0	0.00	2	20.27	20.27	-2	4,813	-0.04%
2020/04/22	1	20.03	0	0.00	20.18	1	4,835	0.02%
2020/04/21	3	20.44	0	0.00	20.23	3	4,874	0.06%
2020/04/20	0	0.00	1	20.72	20.75	-1	4,849	-0.02%
2020/04/15	3	20.44	0	0.00	20.46	3	4,807	0.06%
2020/04/13	1	19.90	0	0.00	19.88	1	4,880	0.02%
2020/04/09	0	0.00	4	19.95	19.91	-4	5,014	-0.08%
2020/04/06	0	0.00	1	19.30	19.30	-1	5,054	-0.02%
2020/03/31	0	0.00	20	19.19	19.17	-20	5,065	-0.39%
2020/03/30	2	18.82	0	0.00	19.05	2	5,062	0.04%
2020/03/27	0	0.00	1	19.64	19.24	-1	5,046	-0.02%
2020/03/26	0	0.00	1	19.16	19.33	-1	5,015	-0.02%
2020/03/25	2	19.37	1	19.50	19.16	1	5,025	0.02%
2020/03/20	2	18.21	0	0.00	18.45	2	5,040	0.04%
2020/03/19	1	17.73	4	17.40	17.25	-3	4,986	-0.06%
2020/03/17	2	18.82	0	0.00	18.82	2	4,873	0.04%
2020/03/16	2	19.62	0	0.00	19.35	2	4,797	0.04%
2020/03/13	2	19.22	26	19.12	20.04	-24	4,682	-0.51%
2020/03/12	3	20.84	0	0.00	20.50	3	4,523	0.07%
2020/03/11	4	21.51	0	0.00	21.26	4	4,368	0.09%
2020/03/10	4	21.25	0	0.00	21.52	4	4,316	0.09%
2020/03/09	3	21.70	0	0.00	21.54	3	4,253	0.07%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	2	22.45	22.44	-2	4,108	-0.05%
2020/03/04	1	22.13	2	22.14	22.20	-1	4,153	-0.02%
2020/03/03	0	0.00	4	22.15	22.13	-4	4,152	-0.10%
2020/03/02	4	21.81	0	0.00	21.85	4	4,110	0.10%
2020/02/27	5	22.20	5	22.35	22.14	0	4,024	0.00%
2020/02/26	9	22.34	0	0.00	22.35	9	3,927	0.23%
2020/02/25	3	22.45	20	22.35	22.55	-17	3,887	-0.44%
2020/02/24	27	22.55	0	0.00	22.55	27	3,886	0.69%
2020/02/20	0	0.00	1	22.92	22.94	-1	3,797	-0.03%
2020/02/19	0	0.00	2	22.83	23.00	-2	3,784	-0.05%
2020/02/18	3	22.85	0	0.00	22.83	3	3,758	0.08%
2020/02/17	1	23.01	1	23.01	23.01	0	3,698	0.00%
2020/02/13	0	0.00	1	23.15	23.09	-1	3,695	-0.03%
2020/02/12	1	22.99	0	0.00	23.03	1	3,787	0.03%
2020/02/10	3	22.60	0	0.00	22.67	3	3,892	0.08%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/06	1	22.88	0	0.00	22.97	1	3,937	0.03%
2020/02/05	2	22.63	20	22.63	22.68	-18	3,975	-0.45%
2020/02/04	0	0.00	10	22.61	22.61	-10	3,962	-0.25%
2020/02/03	1	22.15	0	0.00	22.24	1	4,017	0.02%
2020/01/31	2	22.57	0	0.00	22.51	2	3,940	0.05%
2020/01/30	11	22.57	0	0.00	22.35	11	3,928	0.28%
2020/01/20	1	23.65	0	0.00	23.60	1	3,698	0.03%
2020/01/16	1	23.46	0	0.00	23.54	1	3,718	0.03%
2020/01/14	1	23.72	1	23.72	23.73	0	3,713	0.00%
2020/01/08	2	23.15	15	23.07	23.13	-13	3,725	-0.35%
2020/01/07	24	23.29	0	0.00	23.27	24	3,724	0.64%
2020/01/06	3	23.40	0	0.00	23.40	3	3,743	0.08%
2020/01/03	1	23.65	0	0.00	23.65	1	3,705	0.03%
2020/01/02	1	23.59	0	0.00	23.62	1	3,699	0.03%
2019/12/27	1	23.72	13	23.73	23.72	-12	3,597	-0.33%
2019/12/26	0	0.00	1	23.54	23.55	-1	3,602	-0.03%
2019/12/25	3	23.52	0	0.00	23.57	3	3,629	0.08%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	2	23.43	1	23.43	23.49	1	3,734	0.03%
2019/12/19	0	0.00	3	23.62	23.61	-3	3,744	-0.08%
2019/12/17	2	23.47	1	23.62	23.75	1	4,243	0.02%
2019/12/16	0	0.00	1	23.46	23.47	-1	4,481	-0.02%
2019/12/13	0	0.00	16	23.51	23.46	-16	4,563	-0.35%
2019/12/12	14	23.22	6	23.14	23.19	8	4,599	0.17%
2019/12/11	6	22.71	0	0.00	22.78	6	4,538	0.13%
2019/12/09	0	0.00	4	22.72	22.75	-4	4,564	-0.09%
2019/12/06	11	22.62	0	0.00	22.64	11	4,611	0.24%
2019/12/04	2	22.40	0	0.00	22.41	2	4,764	0.04%
2019/11/29	6	22.58	0	0.00	22.41	6	4,945	0.12%
2019/11/28	0	0.00	2	22.66	22.67	-2	4,966	-0.04%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/22	3	22.61	0	0.00	22.63	3	5,469	0.05%
2019/11/21	2	22.58	0	0.00	22.61	2	5,597	0.04%
2019/11/19	1	22.72	0	0.00	22.85	1	5,736	0.02%
2019/11/18	7	22.60	4	22.65	22.69	3	5,768	0.05%
2019/11/15	0	0.00	10	22.51	22.54	-10	5,823	-0.17%
2019/11/14	8	22.36	0	0.00	22.37	8	5,886	0.14%
2019/11/13	9	22.38	0	0.00	22.40	9	5,957	0.15%
2019/11/12	10	22.29	36	22.45	22.50	-26	6,019	-0.43%
2019/11/11	5	22.30	26	22.42	22.27	-21	6,082	-0.35%
2019/11/08	28	22.67	0	0.00	22.62	28	6,040	0.46%
2019/11/07	0	0.00	2	22.63	22.73	-2	6,062	-0.03%
2019/11/06	22	22.71	12	22.78	22.81	10	6,039	0.17%
2019/11/05	13	22.65	5	22.65	22.69	8	6,050	0.13%
2019/11/04	0	0.00	34	22.48	22.52	-34	6,023	-0.56%
2019/10/31	11	21.99	0	0.00	22.04	11	6,070	0.18%
2019/10/30	31	21.90	0	0.00	21.95	31	6,045	0.51%
2019/10/29	1	21.86	2	21.90	21.91	-1	6,121	-0.02%
2019/10/28	1	21.80	1	21.79	21.81	0	6,154	0.00%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/24	0	0.00	40	21.66	21.69	-40	6,279	-0.64%
2019/10/23	2	21.58	13	21.60	21.60	-11	6,380	-0.17%
2019/10/21	10	21.42	2	21.40	21.44	8	6,536	0.12%
2019/10/18	10	21.45	4	21.54	21.47	6	6,667	0.09%
2019/10/17	6	21.41	0	0.00	21.44	6	6,775	0.09%
2019/10/16	24	21.39	4	21.42	21.42	20	6,885	0.29%
2019/10/15	20	21.35	22	21.37	21.35	-2	6,983	-0.03%
2019/10/14	1	21.17	25	21.23	21.23	-24	7,069	-0.34%
2019/10/09	13	20.99	1	21.05	20.95	12	7,065	0.17%
2019/10/08	0	0.00	11	21.09	21.11	-11	7,140	-0.15%
2019/10/07	7	20.97	0	0.00	20.95	7	7,229	0.10%
2019/10/03	11	20.88	0	0.00	20.88	11	7,589	0.14%
2019/10/02	0	0.00	6	21.02	21.01	-6	7,762	-0.08%
2019/10/01	15	20.81	2	20.97	21.04	13	7,952	0.16%
2019/09/25	20	20.74	15	20.76	20.76	5	8,582	0.06%
2019/09/24	7	20.81	35	20.81	20.86	-28	8,698	-0.32%
2019/09/23	30	20.86	10	20.89	20.83	20	8,899	0.22%
2019/09/20	72	21.02	45	21.25	21.05	27	8,758	0.31%
2019/09/19	107	21.33	70	21.48	21.42	37	7,862	0.47%	大買/
2019/09/18	7	20.88	0	0.00	21.02	7	7,275	0.10%
2019/09/17	7	20.83	0	0.00	20.81	7	7,211	0.10%
2019/09/16	6	20.78	0	0.00	20.80	6	7,238	0.08%
2019/09/12	11	20.71	0	0.00	20.71	11	7,504	0.15%
2019/09/11	18	20.60	0	0.00	20.62	18	7,850	0.23%
2019/09/10	4	20.60	0	0.00	20.62	4	8,205	0.05%
2019/09/09	11	20.70	0	0.00	20.69	11	8,448	0.13%
2019/09/06	13	20.60	1	20.60	20.60	12	8,428	0.14%
2019/09/05	6	20.46	1	20.49	20.48	5	8,684	0.06%
2019/09/04	0	0.00	1	20.18	20.30	-1	8,965	-0.01%
2019/09/03	3	20.24	0	0.00	20.14	3	9,340	0.03%
2019/09/02	4	20.27	0	0.00	20.29	4	9,810	0.04%
2019/08/30	0	0.00	19	20.12	20.23	-19	10,388	-0.18%
2019/08/29	2	19.87	0	0.00	19.95	2	11,605	0.02%
2019/08/28	18	19.91	0	0.00	19.91	18	12,560	0.14%
2019/08/27	4	20.06	0	0.00	20.04	4	10,900	0.04%
2019/08/26	23	20.06	24	20.10	20.25	-1	10,627	-0.01%
2019/08/23	0	0.00	25	20.02	20.08	-25	9,953	-0.25%