元大臺灣ESG永續 (00850)-元大-士林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.99
漲跌
▼0.67
漲幅
-1.69%
成交量
864張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	39.00	1	38.97	38.99	-0.6	1,990	-0.03%
2024/04/24	0.5	39.58	0	0.00	39.66	0.5	1,998	0.03%
2024/04/23	0.3	38.62	0.1	38.66	38.62	0.2	2,048	0.01%
2024/04/22	1	38.41	0	0.00	38.26	1	2,073	0.05%
2024/04/19	6.6	38.45	15	38.26	38.39	-8.5	2,063	-0.41%
2024/04/18	1	39.43	17	39.60	39.93	-16	2,003	-0.80%
2024/04/16	2.8	39.15	0.1	39.25	39.22	2.7	2,005	0.14%
2024/04/15	0.3	40.43	0	0.00	40.37	0.3	1,972	0.01%
2024/04/12	0	0.00	0	40.91	40.80	0	1,979	0.00%
2024/04/11	1.1	40.78	0	0.00	40.89	1.1	1,996	0.06%
2024/04/09	0	0.00	3	41.06	41.09	-3	2,051	-0.15%
2024/04/08	1	40.27	0	0.00	40.44	1	2,057	0.05%
2024/04/03	1.3	40.20	0	0.00	40.18	1.3	2,075	0.06%
2024/04/02	0	0.00	3.9	40.38	40.48	-3.9	2,091	-0.19%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/28	1.2	39.89	0	0.00	40.00	1.2	2,144	0.06%
2024/03/27	0	0.00	1	40.04	39.97	-1	2,154	-0.05%
2024/03/26	0.7	39.92	0	0.00	39.83	0.7	2,165	0.03%
2024/03/25	0.2	39.86	0.8	39.82	39.85	-0.6	2,182	-0.03%
2024/03/22	0	0.00	3	39.88	39.88	-3	2,189	-0.14%
2024/03/21	0	0.00	7.1	39.60	39.84	-7.1	2,178	-0.33%
2024/03/20	0.1	39.05	0.2	39.07	39.02	-0.1	2,175	0.00%
2024/03/19	0	38.95	1	39.24	39.16	-1	2,201	-0.05%
2024/03/18	0	38.93	0	0.00	39.21	0	2,210	0.00%
2024/03/15	1	38.99	1	39.00	38.92	0	2,209	0.00%
2024/03/14	0.1	39.11	2	39.20	39.20	-2	2,200	-0.09%
2024/03/13	1	39.21	5.1	39.40	39.21	-4.1	2,205	-0.19%
2024/03/12	0.1	38.87	3.5	38.65	39.07	-3.4	2,215	-0.15%
2024/03/11	0.1	38.70	8.2	38.74	38.64	-8	2,211	-0.36%
2024/03/08	0.1	38.85	5	39.02	38.79	-4.9	2,231	-0.22%
2024/03/07	3.1	38.49	1	38.40	38.43	2.1	2,212	0.09%
2024/03/06	0	0.00	0.7	37.55	37.90	-0.7	2,165	-0.03%
2024/03/05	2.3	37.52	0.5	37.67	37.69	1.7	2,161	0.08%
2024/03/04	1	37.37	3	37.38	37.41	-2	2,160	-0.09%
2024/03/01	0.1	36.74	0	0.00	36.70	0.1	2,154	0.00%
2024/02/29	1	36.70	1	36.59	36.78	0	2,183	0.00%
2024/02/27	0.1	36.74	2	36.55	36.63	-1.9	2,175	-0.09%
2024/02/26	3.1	37.12	0.2	37.19	37.22	2.9	2,184	0.13%
2024/02/23	14.5	37.11	0	0.00	37.15	14.5	2,175	0.67%
2024/02/22	0.8	36.80	2	36.93	36.94	-1.2	2,171	-0.06%
2024/02/21	0.3	36.74	0	0.00	36.65	0.3	2,158	0.01%
2024/02/19	0	0.00	5	36.61	36.62	-5	2,249	-0.22%
2024/02/16	0	0.00	2.6	36.60	36.61	-2.6	2,325	-0.11%
2024/02/15	1.3	36.66	26	36.62	36.68	-24.7	2,356	-1.05%
2024/02/05	2.1	35.35	8.4	35.43	35.56	-6.3	2,339	-0.27%
2024/01/30	0	0.00	3	35.61	35.65	-3	2,394	-0.13%
2024/01/29	0	0.00	11.1	35.59	35.69	-11.1	2,402	-0.46%
2024/01/26	0.1	35.35	0	0.00	35.40	0.1	2,368	0.00%
2024/01/25	0	0.00	1	35.40	35.38	-1	2,318	-0.04%
2024/01/24	0.1	35.16	6	35.16	35.13	-5.9	2,299	-0.26%
2024/01/22	0.7	35.02	0	0.00	35.05	0.7	2,327	0.03%
2024/01/19	0	0.00	1	34.71	34.77	-1	2,322	-0.04%
2024/01/18	0	0.00	4	33.87	33.89	-4	2,329	-0.17%
2024/01/17	1.2	34.00	0	0.00	33.76	1.2	2,325	0.05%
2024/01/15	0.1	34.54	0	0.00	34.44	0.1	2,277	0.00%
2024/01/11	0.1	34.44	3	34.32	34.48	-2.9	2,282	-0.13%
2024/01/10	0	0.00	3.5	34.29	34.27	-3.5	2,308	-0.15%
2024/01/08	0	34.47	0	0.00	34.45	0	2,316	0.00%
2024/01/05	3.1	34.44	0	0.00	34.28	3.1	2,307	0.13%
2024/01/04	0.1	34.47	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	1	34.47	0.2	34.53	34.46	0.8	2,332	0.04%
2023/12/29	0	0.00	0	35.16	35.16	0	2,283	0.00%
2023/12/28	0	0.00	1	35.14	35.16	-1	2,276	-0.04%
2023/12/27	0	0.00	2.2	35.13	35.12	-2.2	2,276	-0.10%
2023/12/26	0	0.00	3	34.83	34.82	-3	2,253	-0.13%
2023/12/25	0.1	34.61	0	34.57	34.58	0.1	2,249	0.00%
2023/12/22	0.3	34.44	0	0.00	34.45	0.3	2,241	0.01%
2023/12/21	0.5	34.40	0	0.00	34.38	0.5	2,255	0.02%
2023/12/20	0	0.00	0.4	34.56	34.62	-0.4	2,253	-0.02%
2023/12/19	0	0.00	0.9	34.43	34.45	-0.9	2,237	-0.04%
2023/12/15	0.2	34.60	0	0.00	34.54	0.2	2,260	0.01%
2023/12/14	0.1	34.40	0	34.37	34.46	0	2,231	0.00%
2023/12/13	1	34.01	0.4	34.15	34.06	0.6	2,227	0.03%
2023/12/12	0	0.00	1	34.11	34.00	-1	2,208	-0.05%
2023/12/08	0.1	34.00	0.2	34.00	33.97	-0.1	2,197	0.00%
2023/12/07	1.2	33.87	1	33.79	33.76	0.2	2,190	0.01%
2023/12/06	0.2	33.98	0	34.04	33.96	0.2	2,198	0.01%
2023/12/05	1.5	33.77	0	0.00	33.81	1.5	2,203	0.07%
2023/12/04	1.2	34.03	0	0.00	34.03	1.2	2,191	0.05%
2023/12/01	0.6	34.04	0	0.00	34.07	0.6	2,180	0.03%
2023/11/30	0.3	33.98	0	0.00	34.05	0.3	2,177	0.01%
2023/11/29	5.3	33.94	0	0.00	33.96	5.3	2,176	0.25%
2023/11/28	0	0.00	0.5	34.00	33.97	-0.5	2,164	-0.02%
2023/11/27	0.6	33.81	5	34.06	33.74	-4.5	2,158	-0.21%
2023/11/24	1.1	33.95	0	0.00	33.94	1.1	2,135	0.05%
2023/11/22	0.7	34.01	0	0.00	33.97	0.7	2,124	0.03%
2023/11/21	0.2	34.18	0.3	34.00	34.20	-0.1	2,131	-0.01%
2023/11/20	0	0.00	1.2	33.74	33.77	-1.2	2,114	-0.06%
2023/11/17	0.4	33.83	7	33.84	33.79	-6.6	2,108	-0.31%
2023/11/16	0.6	33.72	0	0.00	33.70	0.6	2,051	0.03%
2023/11/15	5.9	34.39	0	0.00	34.48	5.9	2,006	0.30%
2023/11/14	8.2	34.07	0	0.00	34.04	8.2	1,955	0.42%
2023/11/13	1	33.94	16.6	34.07	33.91	-15.6	1,947	-0.80%
2023/11/10	0.1	33.60	0	0.00	33.53	0.1	1,938	0.00%
2023/11/06	0.6	33.51	0	0.00	33.52	0.6	2,080	0.03%
2023/11/03	0.3	33.19	0	0.00	33.19	0.3	2,078	0.01%
2023/10/31	1.1	32.32	0	0.00	32.13	1.1	2,135	0.05%
2023/10/27	0.2	32.47	2	32.41	32.39	-1.8	2,170	-0.08%
2023/10/26	1.6	32.32	0	0.00	32.28	1.6	2,178	0.07%
2023/10/24	1.2	32.66	0	0.00	32.76	1.2	2,149	0.05%
2023/10/23	1	32.80	0	0.00	32.72	1	2,142	0.05%
2023/10/20	3	33.02	0	0.00	33.06	3	2,149	0.14%
2023/10/19	2	33.05	0	0.00	33.10	2	2,138	0.09%
2023/10/18	1	33.20	1.6	33.22	33.09	-0.6	2,150	-0.03%
2023/10/13	0.5	33.70	0	0.00	33.71	0.5	2,149	0.02%
2023/10/11	0.3	33.53	0	0.00	33.61	0.3	2,174	0.01%
2023/10/05	0.1	33.06	0	0.00	33.01	0.1	2,130	0.00%
2023/10/03	3.7	33.08	0	0.00	32.94	3.7	2,120	0.17%
2023/09/27	0	0.00	23	32.60	32.62	-23	2,131	-1.08%
2023/09/26	0.1	32.70	0	0.00	32.64	0.1	2,133	0.00%
2023/09/25	0.1	33.03	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	0.1	32.80	1	32.84	32.81	-0.9	2,133	-0.04%
2023/09/21	0.2	32.87	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	1	33.24	0	0.00	33.26	1	2,109	0.05%
2023/09/19	0.1	33.52	0	0.00	33.46	0.1	2,106	0.00%
2023/09/15	0	0.00	0.1	33.85	33.86	-0.1	2,104	0.00%
2023/09/14	1.1	33.60	0.1	33.59	33.72	1	2,100	0.05%
2023/09/12	1.1	33.04	0	0.00	33.25	1.1	2,104	0.05%
2023/09/11	6.1	33.15	0	0.00	32.99	6.1	2,104	0.29%
2023/09/08	1	33.12	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0.1	33.41	0	0.00	33.29	0.1	2,083	0.00%
2023/09/06	0.1	33.64	0	0.00	33.57	0.1	2,070	0.00%
2023/09/04	0.1	33.65	0.9	33.57	33.64	-0.8	2,062	-0.04%
2023/09/01	0	0.00	0.1	33.57	33.45	-0.1	2,060	0.00%
2023/08/31	0	33.55	0	0.00	33.45	0	2,061	0.00%
2023/08/30	0.2	33.66	0	0.00	33.67	0.2	2,040	0.01%
2023/08/25	1.2	33.27	0.1	33.34	33.21	1.1	2,011	0.05%
2023/08/24	0.2	33.79	0.1	33.86	33.84	0.2	1,976	0.01%
2023/08/23	0	0.00	0	33.35	33.37	0	1,952	0.00%
2023/08/22	0.1	33.26	0	0.00	33.18	0.1	1,964	0.00%
2023/08/21	6	33.16	4	33.08	33.02	2	1,955	0.10%
2023/08/17	1	33.22	0	0.00	33.28	1	1,896	0.05%
2023/08/16	0.3	33.26	0	0.00	33.21	0.3	1,855	0.02%
2023/08/15	1	33.98	0	0.00	34.00	1	1,815	0.06%
2023/08/14	5.1	33.79	0	0.00	33.83	5.1	1,758	0.29%
2023/08/11	5.5	34.28	0	0.00	34.25	5.5	1,674	0.33%
2023/08/10	15	34.31	0	0.00	34.29	15	1,643	0.91%
2023/08/08	1	34.69	1	34.63	34.65	0	1,550	0.00%
2023/08/07	0	0.00	30	34.85	34.92	-30	1,503	-2.00%
2023/08/04	0.1	34.63	24	34.48	34.57	-23.9	1,481	-1.62%
2023/08/02	5	34.73	0	0.00	34.68	5	1,449	0.34%
2023/08/01	1	35.29	0.1	35.19	35.32	0.9	1,379	0.07%
2023/07/31	2	35.28	3.3	35.18	35.07	-1.3	1,372	-0.09%
2023/07/28	1	35.33	0	0.00	35.39	1	1,348	0.07%
2023/07/25	0	0.00	3	35.25	35.17	-3	1,297	-0.23%
2023/07/24	2.1	34.81	0	0.00	34.84	2.1	1,272	0.16%
2023/07/21	5	34.52	5	34.67	34.68	0	1,261	0.00%
2023/07/20	1	34.87	5	34.93	34.92	-4	1,241	-0.32%
2023/07/19	2	34.83	2	35.15	34.81	0	1,219	0.00%
2023/07/18	0	0.00	0.5	35.09	35.08	-0.5	1,191	-0.04%
2023/07/17	0	0.00	0.2	35.10	35.16	-0.2	1,173	-0.01%
2023/07/14	0.1	35.00	0	0.00	35.06	0.1	1,142	0.01%
2023/07/10	0	33.70	0	0.00	33.59	0	1,068	0.00%
2023/07/07	1.1	33.47	0	0.00	33.58	1.1	1,047	0.10%
2023/07/06	3	33.91	2	33.93	33.73	1	1,031	0.10%
2023/07/04	0.1	34.45	4	34.44	34.46	-3.9	969	-0.41%
2023/06/30	2	33.66	0.4	33.81	33.81	1.6	932	0.17%
2023/06/29	0	0.00	0.1	33.81	33.77	-0.1	921	-0.01%
2023/06/28	0	0.00	3	33.80	33.80	-3	900	-0.33%
2023/06/27	0	0.00	0.1	33.85	33.72	-0.1	884	-0.01%
2023/06/26	2.1	34.04	0	0.00	34.00	2.1	868	0.24%
2023/06/21	0.1	34.09	0	0.00	34.17	0.1	853	0.01%
2023/06/16	0	0.00	0.1	34.28	34.31	-0.1	817	-0.01%
2023/06/15	0	0.00	0.1	34.34	34.38	-0.1	796	-0.01%
2023/06/14	0	0.00	0.1	34.12	34.14	-0.1	776	-0.01%
2023/06/13	0	0.00	4.1	33.95	34.13	-4.1	769	-0.53%
2023/06/12	0.4	33.56	0.1	33.58	33.59	0.3	736	0.04%
2023/06/07	0	0.00	2.2	33.29	33.41	-2.2	702	-0.32%
2023/06/06	0	0.00	1	32.97	33.09	-1	682	-0.15%
2023/06/05	2	33.02	0	0.00	32.95	2	669	0.30%
2023/05/30	0	32.90	0	32.90	32.92	0	658	0.00%
2023/05/29	0	0.00	0	32.85	32.85	0	661	0.00%
2023/05/26	0	0.00	2.3	32.57	32.59	-2.3	658	-0.35%
2023/05/25	0	0.00	5.5	31.98	32.01	-5.5	627	-0.88%
2023/05/23	0	0.00	1	31.85	31.86	-1	621	-0.16%
2023/05/22	0	0.00	0	31.89	31.87	0	622	-0.01%
2023/05/18	0	0.00	4.6	31.71	31.75	-4.6	612	-0.75%
2023/05/17	0	0.00	7.6	31.29	31.45	-7.6	601	-1.25%
2023/05/05	0	0.00	15	30.78	30.84	-15	576	-2.60%
2023/04/27	2	30.41	1	30.45	30.40	1	595	0.17%
2023/04/26	0	0.00	1	30.37	30.39	-1	601	-0.17%
2023/04/25	0.1	30.50	0	0.00	30.48	0.1	598	0.02%
2023/04/24	1	30.84	0	0.00	30.87	1	596	0.17%
2023/04/13	1	31.29	0	0.00	31.19	1	602	0.17%
2023/04/12	0	0.00	1	31.37	31.40	-1	615	-0.16%
2023/04/11	0.1	31.42	10	31.43	31.40	-9.9	621	-1.59%
2023/04/07	3	31.47	0	0.00	31.29	3	630	0.48%
2023/03/27	1	31.43	0	0.00	31.42	1	662	0.15%
2023/03/23	0	0.00	1	31.40	31.40	-1	679	-0.15%
2023/03/22	1	31.13	0	0.00	31.17	1	684	0.15%
2023/03/21	0	0.00	3	30.65	30.69	-3	696	-0.43%
2023/03/14	30	30.57	0	0.00	30.47	30	740	4.05%
2023/03/13	0	0.00	0.5	30.68	30.81	-0.5	748	-0.06%
2023/03/10	1	30.65	0	0.00	30.71	1	750	0.13%
2023/03/07	1	31.26	0	0.00	31.34	1	778	0.13%
2023/03/03	0	0.00	0	30.86	30.80	0	819	0.00%
2023/02/14	0	0.00	5	31.00	31.09	-5	1,152	-0.43%
2023/02/09	0	0.00	3	30.86	30.91	-3	1,230	-0.24%
2023/02/06	0	0.00	6	30.60	30.64	-6	1,263	-0.47%
2023/01/30	0	0.00	3	30.63	30.75	-3	1,236	-0.24%
2023/01/16	0	0.00	3	29.84	29.80	-3	1,230	-0.24%
2023/01/13	0	0.00	11	29.64	29.61	-11	1,222	-0.90%
2023/01/12	1	29.40	3	29.49	29.35	-2	1,241	-0.16%
2023/01/06	1	28.48	0	0.00	28.56	1	1,272	0.08%
2022/12/28	1	28.13	0	0.00	28.19	1	1,340	0.07%
2022/12/20	1	28.50	0	0.00	28.20	1	1,351	0.07%
2022/12/01	0	0.00	0	30.03	29.82	0	1,227	0.00%
2022/11/30	0	29.22	0	0.00	29.50	0	1,219	0.00%
2022/11/29	0	0.00	0	29.17	29.22	0	1,204	0.00%
2022/11/28	1	29.01	0	0.00	29.00	1	1,190	0.08%
2022/11/18	1.1	28.89	0	0.00	28.89	1.1	1,104	0.10%
2022/11/16	31	29.10	0	0.00	29.02	31	1,052	2.95%
2022/11/15	0	30.55	1	30.46	30.53	-1	989	-0.10%
2022/11/11	1	29.31	2	29.37	29.37	-1	873	-0.11%
2022/11/10	0	28.28	0	0.00	28.20	0	816	0.00%
2022/11/08	2	27.75	0	0.00	27.82	2	777	0.26%
2022/11/07	0	0.00	10	27.50	27.56	-10	750	-1.33%
2022/11/03	0	27.04	0	0.00	27.00	0	695	0.01%
2022/11/02	0	27.30	0	0.00	27.29	0	678	0.00%
2022/10/31	0.1	27.02	9	27.04	27.03	-9	695	-1.29%
2022/10/24	0.1	27.15	0	0.00	26.97	0.1	701	0.01%
2022/10/21	0	27.00	0	0.00	26.86	0	697	0.00%
2022/10/20	23	26.76	0	0.00	27.00	23	694	3.31%
2022/10/19	0	27.31	0	0.00	27.11	0	677	0.00%
2022/10/17	2	27.14	0.4	27.20	27.15	1.6	668	0.25%
2022/10/13	2.1	26.90	0	0.00	26.90	2.1	634	0.33%
2022/10/12	0	27.29	0	0.00	27.37	0	609	0.01%
2022/10/06	0	28.90	0	0.00	28.99	0	569	0.00%
2022/10/04	0	0.00	1	28.25	28.26	-1	576	-0.17%
2022/10/03	1	27.69	0	0.00	27.63	1	575	0.17%
2022/09/30	0.1	27.97	0	0.00	27.92	0.1	572	0.01%
2022/09/29	0	28.34	0	0.00	28.26	0	565	0.01%
2022/09/28	1	28.31	0	0.00	28.27	1	571	0.18%
2022/09/26	0	29.01	0	0.00	28.87	0	578	0.01%
2022/09/23	1	29.59	0	0.00	29.47	1	592	0.17%
2022/09/21	0	30.26	0	0.00	30.08	0	598	0.00%
2022/09/20	0	0.00	6	30.23	30.39	-6	617	-0.97%
2022/09/16	0	0.00	2	30.18	30.29	-2	627	-0.32%
2022/09/15	0	0.00	1	30.52	30.54	-1	630	-0.16%
2022/09/07	1	30.05	0	0.00	30.02	1	694	0.14%
2022/09/05	2	30.40	0	0.00	30.51	2	692	0.29%
2022/09/02	0.2	30.57	0	0.00	30.40	0.2	708	0.03%
2022/09/01	2.1	30.73	0	0.00	30.72	2.1	704	0.30%
2022/08/26	2	31.86	0	0.00	31.83	2	692	0.29%
2022/08/25	0	0.00	0.1	31.68	31.65	-0.1	666	-0.01%
2022/08/23	0.1	31.48	0	0.00	31.46	0.1	689	0.01%
2022/08/22	0.1	31.87	0	0.00	31.83	0.1	693	0.01%
2022/08/19	0	0.00	0	32.21	32.14	0	694	0.00%
2022/08/15	0	0.00	0	32.25	32.22	0	694	0.00%
2022/07/29	0	0.00	2	31.17	31.02	-2	834	-0.24%
2022/07/27	0.1	30.45	0	0.00	30.76	0.1	845	0.01%
2022/07/20	0	0.00	8	30.54	30.28	-8	913	-0.88%
2022/07/19	0	0.00	4	30.12	30.13	-4	940	-0.43%
2022/07/13	1	29.53	0	0.00	29.43	1	928	0.11%
2022/07/08	0	0.00	0.3	29.42	29.53	-0.3	956	-0.03%
2022/07/04	1	28.90	0	0.00	28.97	1	946	0.11%
2022/07/01	3.1	29.41	0	0.00	29.18	3.1	944	0.32%
2022/06/30	0	0.00	2	30.24	30.08	-2	920	-0.22%
2022/06/29	0.1	30.92	0	0.00	30.84	0.1	905	0.01%
2022/06/28	0	31.08	0	0.00	31.12	0	915	0.00%
2022/06/24	0	0.00	5	31.01	30.81	-5	904	-0.55%
2022/06/23	0.5	30.80	0	0.00	30.69	0.5	918	0.05%
2022/06/06	0	0.00	0	33.14	33.22	0	942	0.00%
2022/05/27	1	32.39	0	0.00	32.44	1	1,051	0.10%
2022/05/23	1	32.36	0	0.00	32.25	1	1,125	0.09%
2022/05/20	0	0.00	1	32.23	32.20	-1	1,138	-0.09%
2022/05/18	0	0.00	0.1	32.35	32.51	-0.1	1,115	-0.01%
2022/05/16	1	31.86	0	0.00	31.88	1	1,106	0.09%
2022/05/13	2	31.70	0	0.00	31.77	2	1,100	0.18%
2022/05/12	3.6	31.67	0	0.00	31.45	3.6	1,087	0.33%
2022/05/11	0.1	32.20	0	0.00	32.24	0.1	1,086	0.01%
2022/05/09	2.2	32.59	0.1	32.48	32.38	2.1	1,095	0.19%
2022/05/06	1	32.96	0	0.00	33.02	1	1,074	0.09%
2022/05/03	0	33.23	0	0.00	33.23	0	1,098	0.00%
2022/04/29	0.3	33.41	0	0.00	33.44	0.3	1,112	0.03%
2022/04/27	0	32.90	0	0.00	32.89	0	1,142	0.00%
2022/04/26	0	0.00	3.2	33.56	33.52	-3.2	1,111	-0.29%
2022/04/25	0.1	33.60	0	0.00	33.47	0.1	1,115	0.01%
2022/04/21	1	34.23	1	34.34	34.23	0	1,097	0.00%
2022/04/18	1	33.85	0	0.00	33.92	1	1,146	0.09%
2022/04/15	0	34.30	0	0.00	34.14	0	1,116	0.00%
2022/04/14	0	34.70	0	0.00	34.64	0	1,116	0.00%
2022/04/13	0	0.00	1.5	34.63	34.76	-1.5	1,135	-0.13%
2022/04/12	3	34.20	0	0.00	34.23	3	1,151	0.26%
2022/04/08	0	34.62	0	0.00	34.73	0	1,194	0.00%
2022/04/06	5	34.91	0	0.00	35.11	5	1,201	0.42%
2022/03/31	0	35.35	0	0.00	35.36	0	1,218	0.00%
2022/03/29	0.5	35.05	0	0.00	35.10	0.5	1,235	0.04%
2022/03/24	0	0.00	3	35.28	35.39	-3	1,230	-0.24%
2022/03/16	1	34.16	0	0.00	34.05	1	1,215	0.08%
2022/03/15	1.4	33.94	0	0.00	33.88	1.4	1,205	0.12%
2022/03/14	0	0.00	3.7	34.48	34.49	-3.7	1,206	-0.31%
2022/03/10	0	0.00	0.3	34.84	34.79	-0.3	1,206	-0.03%
2022/03/09	1	33.83	0	0.00	33.96	1	1,199	0.08%
2022/03/08	5	33.82	0	0.00	33.66	5	1,198	0.42%
2022/03/07	3.2	34.31	0	0.00	34.31	3.2	1,141	0.28%
2022/03/04	1	35.37	5	35.36	35.34	-4	1,083	-0.37%
2022/03/01	0.1	35.70	0	0.00	35.79	0.1	1,153	0.01%
2022/02/25	0	35.30	0	0.00	35.25	0	1,158	0.00%
2022/02/24	2.1	35.58	0	0.00	35.26	2.1	1,159	0.18%
2022/02/23	0	0.00	1	36.14	36.14	-1	1,125	-0.09%
2022/02/22	0	0.00	0.7	35.86	35.98	-0.7	1,159	-0.06%
2022/02/16	0	0.00	1	36.40	36.48	-1	1,225	-0.08%
2022/02/14	3	35.96	0	0.00	36.03	3	1,233	0.24%
2022/02/11	3	36.53	0	0.00	36.54	3	1,223	0.25%
2022/02/08	1	36.06	3	36.10	36.03	-2	1,253	-0.16%
2022/02/07	0	0.00	4.1	35.87	35.89	-4.1	1,250	-0.33%
2022/01/26	1	35.54	0	0.00	35.49	1	1,235	0.08%
2022/01/25	4	35.31	3	35.50	35.50	1	1,222	0.08%
2022/01/24	0	0.00	10	35.50	35.93	-10	1,191	-0.84%
2022/01/21	5	35.72	0	0.00	35.68	5	1,174	0.42%
2022/01/20	2	36.20	0.1	36.50	36.40	1.9	1,153	0.17%
2022/01/19	3	36.38	0	0.00	36.32	3	1,143	0.26%
2022/01/18	7	36.82	0	0.00	36.66	7	1,137	0.62%
2022/01/13	0	0.00	15	36.63	36.69	-15	1,114	-1.35%
2022/01/12	0.5	36.34	0	0.00	36.44	0.5	1,099	0.05%
2022/01/10	0	0.00	0.1	36.09	36.04	-0.1	1,096	-0.01%
2022/01/06	0	0.00	1	36.21	36.28	-1	1,093	-0.09%
2022/01/05	0	0.00	1	36.60	36.50	-1	1,080	-0.09%
2022/01/03	0	0.00	26.1	35.86	35.90	-26.1	1,063	-2.45%
2021/12/30	0.1	35.97	0	0.00	35.91	0.1	1,021	0.00%
2021/12/29	0.4	35.93	0	0.00	36.02	0.4	1,058	0.04%
2021/12/27	0	0.00	8	35.67	35.67	-8	1,093	-0.73%
2021/12/22	3	35.19	0	0.00	35.22	3	1,124	0.27%
2021/12/15	0	0.00	4	34.87	34.85	-4	1,155	-0.35%
2021/12/14	1	34.94	0	0.00	34.84	1	1,154	0.09%
2021/12/10	0	0.00	4	35.30	35.31	-4	1,152	-0.35%
2021/12/09	0	0.00	0.2	35.40	35.36	-0.2	1,151	-0.01%
2021/12/08	0	0.00	1	35.42	35.40	-1	1,144	-0.09%
2021/12/07	3	34.93	2	35.10	35.24	1	1,140	0.09%
2021/12/03	0	0.00	2	34.97	35.06	-2	1,164	-0.17%
2021/12/02	2	34.67	0	0.00	34.94	2	1,161	0.17%
2021/12/01	0	0.00	10	34.45	34.73	-10	1,177	-0.85%
2021/11/30	0	34.55	0	0.00	34.22	0	1,190	0.00%
2021/11/29	10	34.30	0	0.00	34.19	10	1,194	0.84%
2021/11/26	7.1	34.30	0	0.00	34.35	7.1	1,185	0.60%
2021/11/25	5	34.85	0	0.00	34.88	5	1,154	0.43%
2021/11/23	1	34.90	0	0.00	34.94	1	1,174	0.09%
2021/11/22	10	35.24	0.2	35.24	35.22	9.8	1,168	0.84%
2021/11/19	1.1	35.30	0	0.00	35.29	1.1	1,177	0.10%
2021/11/16	1	35.86	0.1	35.83	35.85	0.9	1,157	0.07%
2021/11/15	1	35.74	0	0.00	35.80	1	1,165	0.09%
2021/11/11	1	35.33	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0	0.00	1	35.58	35.57	-1	1,194	-0.08%
2021/11/09	0	0.00	21	35.60	35.59	-21	1,201	-1.75%
2021/11/08	0	0.00	4	35.22	35.38	-4	1,180	-0.34%
2021/11/05	0	0.00	1	34.88	34.98	-1	1,177	-0.08%
2021/11/04	4	34.71	0	0.00	34.64	4	1,186	0.34%
2021/11/01	0	0.00	2	34.57	34.57	-2	1,207	-0.17%
2021/10/29	0	34.45	2	34.45	34.40	-2	1,220	-0.16%
2021/10/28	4	34.60	0	0.00	34.71	4	1,224	0.33%
2021/10/27	0	0.00	1	34.65	34.76	-1	1,233	-0.08%
2021/10/19	0	0.00	4	34.46	34.49	-4	1,283	-0.31%
2021/10/18	8	34.24	0	0.00	34.21	8	1,292	0.62%
2021/10/15	2	33.96	4	34.14	34.24	-2	1,303	-0.15%
2021/10/13	2	33.64	2.1	33.63	33.51	-0.1	1,341	-0.01%
2021/10/12	1	33.50	0	0.00	33.68	1	1,346	0.07%
2021/10/08	1	34.22	0	0.00	34.11	1	1,341	0.07%
2021/10/06	6.2	33.91	0	0.00	33.75	6.2	1,341	0.46%
2021/10/05	3	33.70	0	0.00	33.95	3	1,325	0.23%
2021/10/04	6	33.80	0	0.00	33.76	6	1,299	0.46%
2021/10/01	8.4	33.97	0	0.00	33.97	8.4	1,294	0.64%
2021/09/30	0	0.00	0	34.45	34.56	0	1,268	0.00%
2021/09/29	7.1	34.39	0	0.00	34.35	7.1	1,270	0.56%
2021/09/27	0	0.00	2	35.29	35.27	-2	1,260	-0.16%
2021/09/22	1.2	34.43	0	0.00	34.56	1.2	1,279	0.09%
2021/09/17	0.1	35.38	0	0.00	35.32	0.1	1,250	0.01%
2021/09/15	0	0.00	1	35.45	35.37	-1	1,256	-0.08%
2021/09/13	0.1	35.50	0	0.00	35.45	0.1	1,290	0.01%
2021/09/08	1	35.20	0	0.00	35.12	1	1,329	0.08%
2021/09/07	0	0.00	1.4	35.46	35.47	-1.4	1,314	-0.11%
2021/09/06	0	0.00	1	35.67	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	12	35.48	35.63	-12	1,305	-0.92%
2021/09/02	0	0.00	10	35.50	35.15	-10	1,300	-0.77%
2021/09/01	0	0.00	11	35.50	35.49	-11	1,295	-0.85%
2021/08/31	0.1	35.09	0	0.00	35.50	0.1	1,289	0.00%
2021/08/30	0	0.00	24	35.14	35.26	-24	1,323	-1.81%
2021/08/27	0	0.00	0.2	34.97	34.95	-0.2	1,316	-0.01%
2021/08/26	0	0.00	0	34.50	34.56	0	1,309	0.00%
2021/08/25	0	0.00	0.3	34.40	34.47	-0.3	1,303	-0.03%
2021/08/23	2	33.76	0	0.00	34.12	2	1,314	0.15%
2021/08/20	2.2	33.40	0	0.00	33.28	2.2	1,321	0.17%
2021/08/19	10.7	33.55	0	0.00	33.40	10.7	1,314	0.81%
2021/08/18	3.1	33.93	0	0.00	34.17	3.1	1,299	0.24%
2021/08/17	13	33.99	0	0.00	33.87	13	1,301	1.00%
2021/08/16	3	34.05	0	0.00	34.21	3	1,295	0.23%
2021/08/13	4.1	34.35	0	0.00	34.34	4.1	1,285	0.32%
2021/08/12	2	34.70	0	0.00	34.66	2	1,287	0.16%
2021/08/11	2	34.62	2	34.78	34.77	0	1,312	0.00%
2021/08/10	1	34.88	0	0.00	34.86	1	1,357	0.07%
2021/08/09	0	0.00	0.1	35.00	35.08	-0.1	1,454	-0.01%
2021/08/05	0	0.00	0.5	35.35	35.31	-0.5	1,563	-0.03%
2021/08/02	0	0.00	3	35.03	35.03	-3	1,810	-0.17%
2021/07/30	0.1	34.68	0	0.00	34.51	0.1	1,823	0.00%
2021/07/29	0	0.00	5	34.45	34.73	-5	1,842	-0.27%
2021/07/26	3	34.63	0.4	35.00	34.63	2.6	1,948	0.14%
2021/07/22	0	0.00	1	34.88	34.80	-1	1,945	-0.05%
2021/07/21	6	34.56	1	34.94	34.57	5	1,964	0.25%
2021/07/20	6.1	34.88	0	0.00	34.76	6.1	1,980	0.31%
2021/07/15	1	35.50	3	35.42	35.57	-2	1,999	-0.10%
2021/07/12	1	35.06	0	0.00	35.07	1	2,025	0.05%
2021/07/09	8.2	34.70	0	0.00	34.80	8.2	2,020	0.41%
2021/07/07	0	0.00	0.5	35.02	35.00	-0.5	2,050	-0.03%
2021/07/05	0	0.00	3	34.92	35.04	-3	2,061	-0.15%
2021/07/01	1	34.70	1	34.73	34.71	0	2,071	0.00%
2021/06/30	1.1	34.85	1	34.80	34.85	0.1	2,093	0.00%
2021/06/28	1	34.55	0.2	34.46	34.60	0.8	2,101	0.04%
2021/06/25	1.1	34.51	0	0.00	34.39	1.1	2,145	0.05%
2021/06/23	0.1	34.09	6.3	33.99	34.28	-6.3	2,229	-0.28%
2021/06/22	0.1	33.95	0	0.00	33.83	0.1	2,226	0.00%
2021/06/21	1.2	33.94	0	0.00	33.96	1.2	2,243	0.05%
2021/06/18	2.1	34.48	1	34.55	34.50	1.1	2,215	0.05%
2021/06/17	0.1	34.32	1	34.55	34.56	-0.9	2,222	-0.04%
2021/06/16	0.1	34.54	0	0.00	34.55	0.1	2,253	0.00%
2021/06/15	0.1	34.53	0	0.00	34.57	0.1	2,271	0.00%
2021/06/11	0.1	34.37	0	0.00	34.32	0.1	2,278	0.00%
2021/06/09	0	0.00	1	33.86	33.84	-1	2,326	-0.04%
2021/06/08	0.1	34.21	5	34.06	34.09	-4.9	2,345	-0.21%
2021/06/07	0.1	34.13	0	0.00	34.20	0.1	2,364	0.00%
2021/06/04	0.1	34.09	2	34.12	34.13	-1.9	2,331	-0.08%
2021/06/03	0.1	34.27	2	34.30	34.31	-1.9	2,344	-0.08%
2021/06/02	0.1	34.20	0	0.00	34.14	0.1	2,370	0.00%
2021/06/01	0.1	34.20	1	34.18	34.27	-0.9	2,394	-0.04%
2021/05/27	1	33.01	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0.4	33.40	1	33.48	33.50	-0.6	2,507	-0.03%
2021/05/25	0	0.00	2	33.44	33.42	-2	2,508	-0.08%
2021/05/24	1	32.75	0	0.00	32.92	1	2,539	0.04%
2021/05/21	0	0.00	22	33.22	32.89	-22	2,575	-0.85%
2021/05/19	1	32.50	1	32.56	32.59	0	2,617	0.00%
2021/05/18	0	0.00	1	32.30	32.70	-1	2,623	-0.04%
2021/05/17	2.1	31.04	15	31.40	31.19	-12.9	2,626	-0.49%
2021/05/14	1	32.09	0	0.00	32.00	1	2,565	0.04%
2021/05/13	5.2	31.68	2	31.47	31.55	3.2	2,528	0.13%
2021/05/12	31.2	32.18	7.5	32.08	31.93	23.7	2,488	0.95%
2021/05/11	5.3	33.81	0	0.00	33.40	5.3	2,349	0.23%
2021/05/10	3	34.53	2	34.60	34.48	1	2,334	0.04%
2021/05/07	0	0.00	9.9	34.52	34.57	-9.9	2,385	-0.41%
2021/05/06	0.2	33.80	2	33.91	34.00	-1.8	2,424	-0.07%
2021/05/05	6	33.99	16	33.95	33.65	-10	2,432	-0.41%
2021/05/04	16.1	34.04	6	34.05	33.96	10.1	2,474	0.41%
2021/05/03	4	34.49	1.1	34.44	34.45	2.9	2,434	0.12%
2021/04/29	0	0.00	2	35.09	35.05	-2	2,423	-0.08%
2021/04/28	0.1	34.93	0.1	35.00	34.97	-0.1	2,468	0.00%
2021/04/27	3.1	34.87	0	0.00	34.93	3.1	2,520	0.12%
2021/04/26	1	34.85	0	0.00	34.90	1	2,537	0.04%
2021/04/23	0	0.00	17.2	34.21	34.38	-17.2	2,554	-0.67%
2021/04/21	1	34.23	0.6	34.33	34.28	0.4	2,590	0.01%
2021/04/20	1.2	34.37	0	0.00	34.48	1.2	2,617	0.04%
2021/04/19	2	34.38	2.3	34.36	34.37	-0.3	2,660	-0.01%
2021/04/16	2	34.00	0	0.00	34.20	2	2,684	0.07%
2021/04/15	0	0.00	7	33.94	34.02	-7	2,742	-0.26%
2021/04/14	0.2	33.69	3	33.80	33.70	-2.8	2,776	-0.10%
2021/04/13	0.2	33.70	0	0.00	33.63	0.2	2,810	0.01%
2021/04/12	0	0.00	0.1	33.90	33.66	-0.1	2,819	0.00%
2021/04/09	0	0.00	2	33.83	33.78	-2	2,857	-0.07%
2021/04/08	5	33.80	0.1	33.89	33.89	4.9	2,858	0.17%
2021/04/06	0	0.00	26	33.73	33.71	-26	2,884	-0.90%
2021/04/01	1	33.32	3	33.25	33.30	-2	2,882	-0.07%
2021/03/31	1.1	33.28	0	0.00	33.15	1.1	2,894	0.04%
2021/03/29	6	33.15	0	0.00	33.21	6	2,857	0.21%
2021/03/26	0	0.00	3.2	32.88	33.00	-3.2	2,817	-0.11%
2021/03/25	0	0.00	1.3	32.56	32.57	-1.3	2,813	-0.05%
2021/03/24	1.4	32.51	0	0.00	32.41	1.4	2,815	0.05%
2021/03/23	2.2	32.71	0	0.00	32.70	2.2	2,796	0.08%
2021/03/22	0	0.00	1	32.65	32.72	-1	2,817	-0.04%
2021/03/19	2.2	32.43	0	0.00	32.49	2.2	2,845	0.08%
2021/03/18	2	32.81	0	0.00	32.84	2	2,824	0.07%
2021/03/17	1	32.72	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0	32.84	0.4	32.85	32.79	-0.3	2,886	-0.01%
2021/03/15	3	32.69	1	32.60	32.72	2	2,876	0.07%
2021/03/12	0	0.00	1	32.64	32.70	-1	2,921	-0.03%
2021/03/11	0	0.00	2.3	32.30	32.50	-2.3	2,940	-0.08%
2021/03/10	0.2	32.00	0.2	31.99	31.90	0	2,956	0.00%
2021/03/09	0.3	31.65	0.4	31.79	31.83	-0.1	2,963	0.00%
2021/03/08	1	31.80	3.9	32.12	31.82	-2.9	2,955	-0.10%
2021/03/05	1.1	31.81	1.5	31.83	31.81	-0.4	2,935	-0.01%
2021/03/04	19.1	31.96	1	31.90	32.18	18.1	2,970	0.61%
2021/03/03	0	0.00	0.6	32.53	32.59	-0.6	2,940	-0.02%
2021/02/26	10.9	32.28	1	32.42	32.43	9.9	2,946	0.33%
2021/02/25	1.3	32.88	0.3	33.24	32.99	1	2,940	0.03%
2021/02/24	7	32.68	0	0.00	32.59	7	3,000	0.23%
2021/02/23	1	32.74	1	33.01	33.05	0	3,052	0.00%
2021/02/22	1	33.27	3	33.30	33.01	-2	3,075	-0.07%
2021/02/19	5.7	32.75	0.1	32.95	33.00	5.6	3,105	0.18%
2021/02/18	3.4	33.22	0.1	33.15	33.21	3.3	3,128	0.11%
2021/02/17	1.7	33.11	0	0.00	33.07	1.7	3,157	0.05%
2021/02/05	5.1	32.12	1	32.10	32.02	4.1	3,118	0.13%
2021/02/02	5	31.88	0	0.00	31.94	5	3,119	0.16%
2021/02/01	0	0.00	31	30.75	31.22	-31	3,151	-0.98%
2021/01/29	3.3	31.01	0	0.00	30.80	3.3	3,137	0.10%
2021/01/28	0	0.00	2	31.18	31.30	-2	3,081	-0.06%
2021/01/27	0	0.00	3.1	31.82	31.87	-3.1	3,042	-0.10%
2021/01/26	9.2	31.98	0	0.00	31.78	9.2	3,022	0.30%
2021/01/25	3	32.04	7	32.32	32.40	-4	2,969	-0.13%
2021/01/22	2	32.59	0	0.00	32.55	2	2,956	0.07%
2021/01/21	6	32.65	18	32.32	32.71	-12	2,946	-0.41%
2021/01/20	2	32.10	0.1	32.03	31.98	1.9	2,902	0.07%
2021/01/19	0	0.00	4	32.05	32.08	-4	2,850	-0.14%
2021/01/18	2	31.40	0	0.00	31.49	2	2,810	0.07%
2021/01/15	2.1	31.99	1	32.15	31.60	1.1	2,756	0.04%
2021/01/13	0	0.00	6	31.57	31.76	-6	2,683	-0.22%
2021/01/12	3	31.43	7	31.30	31.18	-4	2,638	-0.15%
2021/01/11	1	31.05	1	31.08	31.30	0	2,604	0.00%
2021/01/08	2	31.01	3.1	30.98	31.10	-1.1	2,576	-0.04%
2021/01/07	1	30.59	6	30.64	30.66	-5	2,511	-0.20%
2021/01/06	8.1	30.16	2	30.23	30.03	6.1	2,467	0.25%
2021/01/05	2.4	29.77	10	29.78	29.89	-7.6	2,427	-0.31%
2021/01/04	0	0.00	2.7	29.59	29.75	-2.7	2,453	-0.11%
2020/12/31	0	0.00	33	29.18	29.21	-33	2,489	-1.33%
2020/12/30	0	0.00	3	28.90	29.11	-3	2,489	-0.12%
2020/12/28	0.1	28.63	1	28.65	28.69	-0.9	2,458	-0.04%
2020/12/25	3	28.47	4	28.49	28.40	-1	2,443	-0.04%
2020/12/24	3	28.34	0	0.00	28.33	3	2,429	0.12%
2020/12/23	0	0.00	5	28.12	28.20	-5	2,425	-0.21%
2020/12/22	1	28.32	0	0.00	28.11	1	2,447	0.04%
2020/12/21	1	28.15	0	0.00	28.40	1	2,509	0.04%
2020/12/18	1.1	28.25	1	28.27	28.20	0.1	2,513	0.00%
2020/12/16	0	0.00	6.4	28.30	28.32	-6.4	2,543	-0.25%
2020/12/15	6.2	28.02	0	0.00	28.01	6.2	2,520	0.25%
2020/12/14	1	28.30	0	0.00	28.30	1	2,517	0.04%
2020/12/11	0	0.00	0.2	28.50	28.35	-0.2	2,575	-0.01%
2020/12/10	1	28.37	0	0.00	28.39	1	2,569	0.04%
2020/12/09	0.2	28.60	0	0.00	28.66	0.2	2,535	0.01%
2020/12/08	0	0.00	6	28.41	28.58	-6	2,509	-0.24%
2020/12/07	2	28.06	2.2	28.27	28.24	-0.2	2,465	-0.01%
2020/12/04	0	0.00	21.2	27.99	28.00	-21.2	2,468	-0.86%
2020/12/03	2	27.69	8	27.84	27.71	-6	2,445	-0.25%
2020/12/02	5	27.70	3.3	27.66	27.70	1.7	2,444	0.07%
2020/12/01	40.2	27.41	0	0.00	27.48	40.2	2,477	1.62%
2020/11/30	20	27.52	6.2	27.64	27.37	13.8	2,499	0.55%
2020/11/27	1.1	27.49	0	0.00	27.56	1.1	2,446	0.04%
2020/11/26	3	27.52	0.3	27.60	27.57	2.7	2,436	0.11%
2020/11/25	1.5	27.42	1	27.57	27.38	0.5	2,449	0.02%
2020/11/24	16.1	27.64	1.2	27.65	27.54	15	2,440	0.61%
2020/11/23	4	27.58	9.6	27.73	27.67	-5.6	2,406	-0.23%
2020/11/20	9.4	27.31	0.4	27.36	27.40	9	2,348	0.38%
2020/11/19	7	28.18	0.9	28.19	28.23	6.1	2,272	0.27%
2020/11/18	1	27.98	2	28.16	28.22	-1	2,234	-0.04%
2020/11/17	4	28.10	10.5	27.97	27.96	-6.5	2,214	-0.29%
2020/11/16	0	0.00	3	27.45	27.76	-3	2,327	-0.13%
2020/11/13	0	0.00	11	26.95	27.05	-11	2,302	-0.48%
2020/11/12	0	0.00	9	27.00	26.97	-9	2,318	-0.39%
2020/11/11	0	0.00	9	26.94	26.95	-9	2,326	-0.39%
2020/11/10	1	26.66	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	8.1	26.37	26.37	-8.1	2,275	-0.36%
2020/11/05	0	0.00	2	26.20	26.26	-2	2,278	-0.09%
2020/11/04	0	0.00	24	26.25	26.27	-24	2,303	-1.04%
2020/11/03	3	25.92	0	0.00	25.95	3	2,323	0.13%
2020/11/02	0.2	25.50	0	0.00	25.67	0.2	2,371	0.01%
2020/10/30	21	25.70	0	0.00	25.60	21	2,389	0.88%
2020/10/29	6.4	25.80	0.5	25.86	25.83	5.9	2,396	0.25%
2020/10/28	0	0.00	3.2	26.08	26.08	-3.2	2,437	-0.13%
2020/10/27	1	26.16	0	0.00	26.19	1	2,455	0.04%
2020/10/22	1	26.23	0	0.00	26.32	1	2,701	0.04%
2020/10/16	0	0.00	1	26.17	26.08	-1	2,959	-0.03%
2020/10/12	0	0.00	44	26.43	26.48	-44	3,117	-1.41%
2020/10/08	0	0.00	39	26.12	26.22	-39	3,116	-1.25%
2020/10/05	0	0.00	22	25.70	25.56	-22	3,198	-0.69%
2020/09/30	0	0.00	8	25.54	25.52	-8	3,230	-0.25%
2020/09/29	0	0.00	21	25.47	25.44	-21	3,290	-0.64%
2020/09/28	0	0.00	23	25.09	25.36	-23	3,391	-0.68%
2020/09/25	31.1	24.83	2	25.09	24.96	29.1	3,499	0.83%
2020/09/24	47	25.01	0	0.00	24.89	47	3,554	1.32%
2020/09/23	23	25.40	0	0.00	25.48	23	3,516	0.65%
2020/09/22	21	25.70	4	25.53	25.53	17	3,550	0.48%
2020/09/21	0	0.00	1	26.04	25.80	-1	3,545	-0.03%
2020/09/16	0	0.00	32	26.34	26.30	-32	3,637	-0.88%
2020/09/15	0	0.00	6	26.01	26.02	-6	3,589	-0.17%
2020/09/14	2	25.74	22	25.74	25.91	-20	3,595	-0.56%
2020/09/11	1	25.55	10	25.58	25.64	-9	3,592	-0.25%
2020/09/10	1	25.58	2	25.61	25.63	-1	3,671	-0.03%
2020/09/09	2	25.24	0	0.00	25.45	2	3,691	0.05%
2020/09/07	0	0.00	2	25.44	25.47	-2	3,744	-0.05%
2020/09/04	26	25.39	0	0.00	25.48	26	3,793	0.69%
2020/09/03	0	0.00	1	25.81	25.69	-1	3,787	-0.03%
2020/09/02	0	0.00	20	25.84	25.63	-20	3,790	-0.53%
2020/09/01	22	25.40	0	0.00	25.63	22	3,840	0.57%
2020/08/28	21	25.70	0	0.00	25.77	21	3,871	0.54%
2020/08/26	2	25.93	0	0.00	25.97	2	3,878	0.05%
2020/08/25	0	0.00	6	25.96	25.88	-6	3,890	-0.15%
2020/08/24	0	0.00	14	25.75	25.70	-14	3,880	-0.36%
2020/08/21	1	25.68	50	25.68	25.64	-49	3,876	-1.26%
2020/08/20	84	25.28	3	25.17	25.18	81	3,860	2.10%
2020/08/19	0	0.00	2	26.10	26.02	-2	3,727	-0.05%
2020/08/18	1	26.14	1	26.25	26.22	0	3,718	0.00%
2020/08/17	1	26.11	4	26.22	26.32	-3	3,724	-0.08%
2020/08/14	0	0.00	2	25.99	26.06	-2	3,710	-0.05%
2020/08/13	1	25.95	0	0.00	26.00	1	3,706	0.03%
2020/08/12	6	25.82	6	25.82	25.81	0	3,686	0.00%
2020/08/11	7	26.26	0	0.00	26.14	7	3,655	0.19%
2020/08/10	5	26.30	2	26.31	26.32	3	3,635	0.08%
2020/08/07	4	26.11	4	26.09	26.08	0	3,641	0.00%
2020/08/06	7	26.16	10	26.30	26.25	-3	3,618	-0.08%
2020/08/05	0	0.00	22.7	25.99	25.99	-22.7	3,606	-0.63%
2020/08/04	4	25.68	22	25.66	25.81	-18	3,602	-0.50%
2020/08/03	31	25.59	0	0.00	25.48	31	3,587	0.86%
2020/07/31	7	25.81	1	25.90	25.85	6	3,537	0.17%
2020/07/30	12	25.71	21	25.88	25.87	-9	3,530	-0.25%
2020/07/29	12	25.52	1	25.60	25.52	11	3,523	0.31%
2020/07/28	43	26.01	11	26.32	25.60	32	3,526	0.91%
2020/07/27	1	25.57	30.1	25.48	25.59	-29.1	3,405	-0.86%
2020/07/24	6.3	24.74	8	24.89	24.70	-1.7	3,314	-0.05%
2020/07/23	8	24.67	0	0.00	24.78	8	3,262	0.25%
2020/07/22	1	24.80	3	24.75	24.79	-2	3,274	-0.06%
2020/07/21	2	24.66	18	24.52	24.66	-16	3,244	-0.49%
2020/07/20	0	0.00	3	24.14	24.19	-3	3,167	-0.09%
2020/07/17	0	0.00	19	24.25	24.22	-19	3,157	-0.60%
2020/07/16	9	24.05	0	0.00	24.06	9	3,177	0.28%
2020/07/15	2	24.24	10	24.20	24.17	-8	3,160	-0.25%
2020/07/14	0	0.00	2	24.03	24.10	-2	3,190	-0.06%
2020/07/13	1	23.92	33.8	23.95	24.01	-32.8	3,151	-1.04%
2020/07/10	8	23.79	12	23.90	23.75	-4	3,117	-0.13%
2020/07/09	3	23.96	7.3	23.97	23.91	-4.3	3,090	-0.14%
2020/07/08	2	23.81	27.5	23.80	23.86	-25.5	3,077	-0.83%
2020/07/07	16	23.66	35	23.64	23.64	-19	3,020	-0.63%
2020/07/06	5	23.52	73	23.39	23.56	-68	2,964	-2.29%
2020/07/03	21	23.16	34	23.12	23.19	-13	2,900	-0.45%
2020/07/02	4	22.92	26	22.86	22.93	-22	2,853	-0.77%
2020/07/01	2	22.72	49	22.76	22.72	-47	2,834	-1.66%
2020/06/30	0	0.00	9	22.55	22.57	-9	2,785	-0.32%
2020/06/29	66	22.46	4	22.38	22.45	62	2,787	2.22%
2020/06/24	2	22.64	8	22.70	22.64	-6	2,749	-0.22%
2020/06/23	3	22.35	7	22.53	22.47	-4	2,759	-0.14%
2020/06/22	8	22.43	15	22.47	22.42	-7	2,756	-0.25%
2020/06/19	9	22.37	10	22.41	22.38	-1	2,798	-0.04%
2020/06/18	5	22.25	2	22.34	22.34	3	2,812	0.11%
2020/06/17	24.1	22.28	5	22.36	22.34	19.1	2,817	0.68%
2020/06/16	2	22.29	71	22.21	22.29	-69	2,827	-2.44%
2020/06/15	17	21.99	3	22.12	21.84	14	2,946	0.48%
2020/06/12	16	21.77	8	21.99	22.10	8	3,041	0.26%
2020/06/11	10	22.47	5	22.55	22.29	5	3,070	0.16%
2020/06/10	0	0.00	1.6	22.58	22.60	-1.6	3,140	-0.05%
2020/06/09	3	22.44	0	0.00	22.43	3	3,284	0.09%
2020/06/08	0	0.00	3.1	22.31	22.40	-3.1	3,428	-0.09%
2020/06/05	0	0.00	3	22.08	22.15	-3	3,458	-0.09%
2020/06/04	2	21.97	21	21.94	21.99	-19	3,503	-0.54%
2020/06/03	0	0.00	14	21.78	21.85	-14	3,612	-0.39%
2020/06/02	0	0.00	2	21.52	21.50	-2	3,628	-0.06%
2020/06/01	0	0.00	6.1	21.32	21.36	-6.1	3,626	-0.17%
2020/05/29	8	21.00	5	21.14	21.23	3	3,636	0.08%
2020/05/28	1	21.33	15	21.31	21.12	-14	3,691	-0.38%
2020/05/26	2	21.22	10	21.20	21.22	-8	3,906	-0.20%
2020/05/22	9	20.97	0	0.00	20.91	9	3,976	0.23%
2020/05/21	2	21.23	6	21.24	21.21	-4	4,068	-0.10%
2020/05/20	0	0.00	1	21.13	21.07	-1	4,101	-0.02%
2020/05/19	5	21.10	0	0.00	21.03	5	4,138	0.12%
2020/05/18	1	20.90	0.5	20.97	20.88	0.5	4,180	0.01%
2020/05/15	6	20.95	0	0.00	21.03	6	4,242	0.14%
2020/05/14	13	21.01	2	21.04	20.97	11	4,270	0.26%
2020/05/13	25	21.05	0	0.00	21.20	25	4,251	0.59%
2020/05/12	61	21.15	1	21.18	21.14	60	4,272	1.40%
2020/05/11	23	21.36	71	21.31	21.35	-48	4,271	-1.12%
2020/05/07	0	0.00	1.2	21.02	21.06	-1.2	4,320	-0.03%
2020/05/05	0	0.00	3	21.00	20.93	-3	4,433	-0.07%
2020/05/04	12	20.72	2	20.82	20.82	10	4,470	0.22%
2020/04/30	0	0.00	3	21.30	21.37	-3	4,472	-0.07%
2020/04/29	0	0.00	3	20.99	20.97	-3	4,527	-0.07%
2020/04/27	0	0.00	3	20.67	20.67	-3	4,835	-0.06%
2020/04/23	10	20.25	3	20.40	20.33	7	4,823	0.15%
2020/04/22	5	20.04	0	0.00	20.18	5	4,835	0.10%
2020/04/21	6	20.40	0	0.00	20.23	6	4,874	0.12%
2020/04/20	0	0.00	2	20.71	20.75	-2	4,849	-0.04%
2020/04/17	2	20.78	4	20.77	20.76	-2	4,854	-0.04%
2020/04/16	1	20.37	0	0.00	20.36	1	4,797	0.02%
2020/04/15	1	20.46	4	20.41	20.46	-3	4,807	-0.06%
2020/04/14	0	0.00	3	20.10	20.28	-3	4,833	-0.06%
2020/04/13	20	19.85	1	19.86	19.88	19	4,880	0.39%
2020/04/09	1	19.87	1	19.99	19.91	0	5,014	0.00%
2020/04/08	0	0.00	4	19.77	19.91	-4	4,998	-0.08%
2020/04/07	2	19.55	3	19.62	19.63	-1	5,030	-0.02%
2020/04/06	2	19.11	0	0.00	19.30	2	5,054	0.04%
2020/03/31	3	19.10	3	19.26	19.17	0	5,065	0.00%
2020/03/30	16	18.88	0	0.00	19.05	16	5,062	0.32%
2020/03/27	1	19.60	5	19.62	19.24	-4	5,046	-0.08%
2020/03/25	11	19.22	26	19.29	19.16	-15	5,025	-0.30%
2020/03/24	6	18.63	16	18.57	18.61	-10	5,022	-0.20%
2020/03/23	37.6	17.89	2	18.00	17.95	35.6	5,017	0.71%
2020/03/20	30	18.18	26.3	18.11	18.45	3.7	5,040	0.07%
2020/03/19	51	17.50	10	17.40	17.25	41	4,986	0.82%
2020/03/18	23	18.59	5	18.53	18.29	18	4,899	0.37%
2020/03/17	21	18.84	2	19.20	18.82	19	4,873	0.39%
2020/03/16	12	19.64	0	0.00	19.35	12	4,797	0.25%
2020/03/13	27	19.23	105	19.26	20.04	-78	4,682	-1.67%	大賣/
2020/03/12	23	20.72	5	20.62	20.50	18	4,523	0.40%
2020/03/11	7.5	21.46	4	21.57	21.26	3.5	4,368	0.08%
2020/03/10	10	21.25	28	21.26	21.52	-18	4,316	-0.42%
2020/03/09	25	21.65	2	21.63	21.54	23	4,253	0.54%
2020/03/06	19	22.15	1	22.14	22.11	18	4,122	0.44%
2020/03/05	1	22.44	5	22.38	22.44	-4	4,108	-0.10%
2020/03/04	3	22.13	4	22.14	22.20	-1	4,153	-0.02%
2020/03/03	1	22.10	1	22.13	22.13	0	4,152	0.00%
2020/03/02	16	21.85	3	21.97	21.85	13	4,110	0.32%
2020/02/27	12.5	22.23	1	22.13	22.14	11.5	4,024	0.28%
2020/02/26	9	22.34	0	0.00	22.35	9	3,927	0.23%
2020/02/25	1	22.47	11	22.53	22.55	-10	3,887	-0.26%
2020/02/24	12	22.59	2	22.54	22.55	10	3,886	0.26%
2020/02/21	2	22.82	0	0.00	22.85	2	3,798	0.05%
2020/02/20	6	22.93	0	0.00	22.94	6	3,797	0.16%
2020/02/19	1	23.00	5	22.83	23.00	-4	3,784	-0.11%
2020/02/18	5	22.82	2	22.84	22.83	3	3,758	0.08%
2020/02/17	1	23.02	1	23.01	23.01	0	3,698	0.00%
2020/02/14	0	0.00	3	23.09	23.12	-3	3,685	-0.08%
2020/02/13	3	23.13	0	0.00	23.09	3	3,695	0.08%
2020/02/12	0	0.00	4	22.98	23.03	-4	3,787	-0.11%
2020/02/11	0	0.00	1	22.85	22.85	-1	3,817	-0.03%
2020/02/10	9	22.58	1	22.68	22.67	8	3,892	0.21%
2020/02/07	7	22.78	0	0.00	22.75	7	3,917	0.18%
2020/02/06	2	22.83	1	22.91	22.97	1	3,937	0.03%
2020/02/05	4	22.70	3	22.61	22.68	1	3,975	0.03%
2020/02/04	2	22.52	0	0.00	22.61	2	3,962	0.05%
2020/02/03	2	22.00	23	21.91	22.24	-21	4,017	-0.52%
2020/01/31	3	22.57	1	22.55	22.51	2	3,940	0.05%
2020/01/30	16	22.59	1	22.83	22.35	15	3,928	0.38%
2020/01/20	2	23.64	3	23.64	23.60	-1	3,698	-0.03%
2020/01/17	7	23.55	0	0.00	23.56	7	3,714	0.19%
2020/01/16	1	23.50	2	23.56	23.54	-1	3,718	-0.03%
2020/01/15	2	23.58	0	0.00	23.57	2	3,741	0.05%
2020/01/14	5	23.74	0	0.00	23.73	5	3,713	0.13%
2020/01/13	1	23.58	0	0.00	23.62	1	3,695	0.03%
2020/01/10	1	23.42	3	23.40	23.45	-2	3,698	-0.05%
2020/01/09	10	23.38	2	23.38	23.40	8	3,708	0.22%
2020/01/08	2	23.04	2	23.13	23.13	0	3,725	0.00%
2020/01/07	5	23.23	0	0.00	23.27	5	3,724	0.13%
2020/01/06	6	23.43	0	0.00	23.40	6	3,743	0.16%
2020/01/03	7	23.59	0	0.00	23.65	7	3,705	0.19%
2020/01/02	2	23.58	1	23.60	23.62	1	3,699	0.03%
2019/12/31	4	23.56	0	0.00	23.53	4	3,687	0.11%
2019/12/30	22	23.73	0	0.00	23.74	22	3,624	0.61%
2019/12/27	2	23.71	0	0.00	23.72	2	3,597	0.06%
2019/12/26	2	23.57	0	0.00	23.55	2	3,602	0.06%
2019/12/25	1	23.54	0	0.00	23.57	1	3,629	0.03%
2019/12/20	1	23.45	1	23.42	23.49	0	3,734	0.00%
2019/12/17	0	0.00	1	23.70	23.75	-1	4,243	-0.02%
2019/12/16	2	23.47	0	0.00	23.47	2	4,481	0.04%
2019/12/13	1	23.43	4	23.45	23.46	-3	4,563	-0.07%
2019/12/12	0	0.00	5	23.20	23.19	-5	4,599	-0.11%
2019/12/10	9	22.69	0	0.00	22.69	9	4,544	0.20%
2019/12/06	0	0.00	2	22.70	22.64	-2	4,611	-0.04%
2019/12/05	1	22.62	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	0.00	1	22.38	22.41	-1	4,764	-0.02%
2019/11/29	0	0.00	2	22.44	22.41	-2	4,945	-0.04%
2019/11/27	2	22.66	10	22.66	22.72	-8	4,990	-0.16%
2019/11/26	2	22.71	0	0.00	22.70	2	5,080	0.04%
2019/11/25	11	22.69	0	0.00	22.65	11	5,329	0.21%
2019/11/21	3	22.58	0	0.00	22.61	3	5,597	0.05%
2019/11/20	4	22.78	0	0.00	22.80	4	5,697	0.07%
2019/11/19	4	22.76	0	0.00	22.85	4	5,736	0.07%
2019/11/18	4	22.61	0	0.00	22.69	4	5,768	0.07%
2019/11/15	5	22.54	0	0.00	22.54	5	5,823	0.09%
2019/11/13	2	22.41	0	0.00	22.40	2	5,957	0.03%
2019/11/12	0	0.00	1	22.30	22.50	-1	6,019	-0.02%
2019/11/11	3	22.29	11	22.35	22.27	-8	6,082	-0.13%
2019/11/08	2	22.65	0	0.00	22.62	2	6,040	0.03%
2019/11/07	1	22.73	5	22.64	22.73	-4	6,062	-0.07%
2019/11/06	10	22.75	1	22.80	22.81	9	6,039	0.15%
2019/11/05	2	22.65	0	0.00	22.69	2	6,050	0.03%
2019/11/04	0	0.00	3	22.53	22.52	-3	6,023	-0.05%
2019/11/01	1	22.01	9	21.99	22.04	-8	6,010	-0.13%
2019/10/31	43	22.09	9	22.05	22.04	34	6,070	0.56%
2019/10/30	1	21.91	5	21.95	21.95	-4	6,045	-0.07%
2019/10/29	3	21.85	8	21.87	21.91	-5	6,121	-0.08%
2019/10/28	2	21.81	0	0.00	21.81	2	6,154	0.03%
2019/10/25	0	0.00	2	21.75	21.71	-2	6,205	-0.03%
2019/10/24	5	21.67	0	0.00	21.69	5	6,279	0.08%
2019/10/23	12	21.61	0	0.00	21.60	12	6,380	0.19%
2019/10/22	0	0.00	1	21.58	21.60	-1	6,444	-0.02%
2019/10/21	3	21.40	0	0.00	21.44	3	6,536	0.05%
2019/10/17	16	21.45	5	21.40	21.44	11	6,775	0.16%
2019/10/15	14	21.31	2	21.32	21.35	12	6,983	0.17%
2019/10/08	1	21.11	3	21.10	21.11	-2	7,140	-0.03%
2019/10/07	1	20.97	1	20.98	20.95	0	7,229	0.00%
2019/10/04	2	20.86	0	0.00	20.92	2	7,403	0.03%
2019/10/02	1	20.99	0	0.00	21.01	1	7,762	0.01%
2019/10/01	4	20.97	2	20.96	21.04	2	7,952	0.03%
2019/09/27	0	0.00	3	20.78	20.77	-3	8,122	-0.04%
2019/09/26	5	20.80	0	0.00	20.76	5	8,354	0.06%
2019/09/25	5	20.74	0	0.00	20.76	5	8,582	0.06%
2019/09/24	0	0.00	3	20.85	20.86	-3	8,698	-0.03%
2019/09/23	48	20.85	0	0.00	20.83	48	8,899	0.54%
2019/09/20	39	21.06	3	21.09	21.05	36	8,758	0.41%
2019/09/19	39	21.32	0	0.00	21.42	39	7,862	0.50%
2019/09/18	2	20.89	3	20.88	21.02	-1	7,275	-0.01%
2019/09/17	31	20.82	1	20.84	20.81	30	7,211	0.42%
2019/09/16	1	20.75	2	20.79	20.80	-1	7,238	-0.01%
2019/09/12	2	20.70	5	20.70	20.71	-3	7,504	-0.04%
2019/09/11	8	20.60	0	0.00	20.62	8	7,850	0.10%
2019/09/10	3	20.61	2	20.61	20.62	1	8,205	0.01%
2019/09/09	9	20.69	0	0.00	20.69	9	8,448	0.11%
2019/09/06	55	20.58	11	20.58	20.60	44	8,428	0.52%
2019/09/05	4	20.47	2	20.49	20.48	2	8,684	0.02%
2019/09/04	17	20.24	1	20.30	20.30	16	8,965	0.18%
2019/09/03	9	20.17	0	0.00	20.14	9	9,340	0.10%
2019/09/02	4	20.27	10	20.25	20.29	-6	9,810	-0.06%
2019/08/30	8	20.12	3	20.19	20.23	5	10,388	0.05%
2019/08/29	28	19.88	15	19.92	19.95	13	11,605	0.11%
2019/08/28	27	19.95	0	0.00	19.91	27	12,560	0.21%
2019/08/27	16	20.05	0	0.00	20.04	16	10,900	0.15%
2019/08/26	27	20.13	0	0.00	20.25	27	10,627	0.25%
2019/08/23	39	20.01	0	0.00	20.08	39	9,953	0.39%