元大臺灣ESG永續 (00850)-元大-大同券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.62
漲跌
▲0.36
漲幅
+0.94%
成交量
1,130張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	38.68	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.1	38.59	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	12.5	38.37	0	0.00	38.39	12.5	2,063	0.61%
2024/04/17	1	39.26	0.1	39.63	39.60	0.9	2,010	0.04%
2024/04/16	3.1	39.10	2	39.37	39.22	1.1	2,005	0.05%
2024/04/15	1.1	40.31	2	40.44	40.37	-0.9	1,972	-0.05%
2024/04/12	0.2	40.87	1.3	40.90	40.80	-1.1	1,979	-0.06%
2024/04/11	0.1	40.88	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	0	41.09	0.3	41.14	41.03	-0.2	1,994	-0.01%
2024/04/09	6	40.74	3	41.07	41.09	3	2,051	0.15%
2024/04/08	4	40.43	1	40.50	40.44	3	2,057	0.15%
2024/04/03	0	0.00	3	40.23	40.18	-3	2,075	-0.14%
2024/04/02	0	0.00	3.8	40.30	40.48	-3.8	2,091	-0.18%
2024/04/01	0	0.00	2.1	40.02	39.95	-2.1	2,124	-0.10%
2024/03/29	0	0.00	5.1	40.11	40.07	-5.1	2,129	-0.24%
2024/03/28	0.4	39.92	0	0.00	40.00	0.4	2,144	0.02%
2024/03/27	0	0.00	0.1	39.99	39.97	-0.1	2,154	0.00%
2024/03/26	1	39.90	0	0.00	39.83	1	2,165	0.05%
2024/03/25	2	39.93	1.3	39.90	39.85	0.7	2,182	0.03%
2024/03/22	0.4	39.73	4.1	39.77	39.88	-3.7	2,189	-0.17%
2024/03/21	0	0.00	2.5	39.75	39.84	-2.5	2,178	-0.11%
2024/03/20	3	39.12	10	39.16	39.02	-7	2,175	-0.32%
2024/03/19	1	38.89	0.3	39.21	39.16	0.7	2,201	0.03%
2024/03/15	2	39.13	0.2	39.01	38.92	1.8	2,209	0.08%
2024/03/14	6	39.12	0	0.00	39.20	6	2,200	0.27%
2024/03/13	0.3	39.24	1	39.20	39.21	-0.7	2,205	-0.03%
2024/03/12	3	39.07	0.1	38.64	39.07	2.9	2,215	0.13%
2024/03/11	2	38.80	0.1	38.67	38.64	1.9	2,211	0.08%
2024/03/08	2.1	39.06	0.1	38.83	38.79	2	2,231	0.09%
2024/03/07	0.3	38.35	7	38.37	38.43	-6.7	2,212	-0.30%
2024/03/06	5	37.71	0	0.00	37.90	5	2,165	0.23%
2024/03/05	3	37.61	1	37.60	37.69	2	2,161	0.09%
2024/03/04	1	37.36	2	37.28	37.41	-1	2,160	-0.05%
2024/03/01	0	36.75	0	0.00	36.70	0	2,154	0.00%
2024/02/29	5.1	36.72	11	36.56	36.78	-5.9	2,183	-0.27%
2024/02/27	1.3	36.54	5.1	36.61	36.63	-3.8	2,175	-0.18%
2024/02/23	4	37.15	4.3	37.13	37.15	-0.3	2,175	-0.01%
2024/02/22	0	0.00	65	36.93	36.94	-65	2,171	-2.99%
2024/02/20	3	36.68	2	36.81	36.78	1	2,213	0.05%
2024/02/19	0	0.00	2	36.60	36.62	-2	2,249	-0.09%
2024/02/16	3	36.61	24	36.61	36.61	-21	2,325	-0.90%
2024/02/15	2.1	36.55	9	36.63	36.68	-7	2,356	-0.29%
2024/02/05	0	0.00	1.1	35.43	35.56	-1.1	2,339	-0.05%
2024/02/02	0	35.40	0.9	35.41	35.50	-0.9	2,365	-0.04%
2024/02/01	2	35.33	0.8	35.27	35.27	1.2	2,376	0.05%
2024/01/31	7	35.30	0	0.00	35.27	7	2,390	0.29%
2024/01/30	0	0.00	8	35.62	35.65	-8	2,394	-0.33%
2024/01/29	8	35.59	6.4	35.61	35.69	1.6	2,402	0.07%
2024/01/25	0.1	35.33	4	35.30	35.38	-3.9	2,318	-0.17%
2024/01/23	0	0.00	2	35.06	35.10	-2	2,313	-0.09%
2024/01/22	2.1	35.14	0.1	35.00	35.05	1.9	2,327	0.08%
2024/01/19	0	0.00	0.2	34.68	34.77	-0.2	2,322	-0.01%
2024/01/18	2	33.86	0	0.00	33.89	2	2,329	0.09%
2024/01/17	3.1	33.85	0	0.00	33.76	3.1	2,325	0.13%
2024/01/16	1	34.12	0.7	34.29	34.11	0.4	2,295	0.02%
2024/01/15	58	34.38	0	0.00	34.44	58	2,277	2.55%
2024/01/12	1	34.38	0	0.00	34.38	1	2,287	0.04%
2024/01/08	0	0.00	5	34.46	34.45	-5	2,316	-0.22%
2024/01/04	2	34.43	0	0.00	34.41	2	2,304	0.09%
2024/01/03	1	34.48	0	0.00	34.46	1	2,332	0.04%
2024/01/02	1	34.94	0	0.00	34.95	1	2,295	0.04%
2023/12/29	0.1	35.17	7	35.13	35.16	-6.9	2,283	-0.30%
2023/12/28	0	0.00	0	35.16	35.16	0	2,276	0.00%
2023/12/27	0	0.00	4.1	35.10	35.12	-4.1	2,276	-0.18%
2023/12/26	0	0.00	0.5	34.75	34.82	-0.5	2,253	-0.02%
2023/12/25	0	0.00	0.3	34.61	34.58	-0.3	2,249	-0.01%
2023/12/22	0	0.00	0.1	34.44	34.45	-0.1	2,241	0.00%
2023/12/21	0	0.00	7	34.28	34.38	-7	2,255	-0.31%
2023/12/18	1	34.52	3	34.48	34.58	-2	2,261	-0.09%
2023/12/15	0	0.00	12.2	34.61	34.54	-12.2	2,260	-0.54%
2023/12/14	0	0.00	1.2	34.34	34.46	-1.2	2,231	-0.06%
2023/12/13	0	34.06	5.1	34.09	34.06	-5.1	2,227	-0.23%
2023/12/12	0	0.00	0.1	34.08	34.00	-0.1	2,208	0.00%
2023/12/04	0	0.00	16	34.01	34.03	-16	2,191	-0.73%
2023/11/30	0	0.00	0.8	33.94	34.05	-0.8	2,177	-0.04%
2023/11/29	0.3	34.01	0	0.00	33.96	0.3	2,176	0.01%
2023/11/28	19	34.07	0	0.00	33.97	19	2,164	0.88%
2023/11/24	1	33.94	0	0.00	33.94	1	2,135	0.05%
2023/11/21	0	0.00	1.6	34.04	34.20	-1.6	2,131	-0.08%
2023/11/20	3	33.71	0	0.00	33.77	3	2,114	0.14%
2023/11/16	3	33.71	0.1	33.89	33.70	2.9	2,051	0.14%
2023/11/15	7	34.50	0.7	34.46	34.48	6.3	2,006	0.31%
2023/11/14	2	34.05	0	0.00	34.04	2	1,955	0.10%
2023/11/13	1	33.88	0	0.00	33.91	1	1,947	0.05%
2023/11/10	1	33.52	0	0.00	33.53	1	1,938	0.05%
2023/11/08	0	0.00	1	33.63	33.63	-1	2,031	-0.05%
2023/10/27	0	0.00	0	32.50	32.39	0	2,170	0.00%
2023/10/26	0.2	32.35	0	0.00	32.28	0.2	2,178	0.01%
2023/10/25	0.1	32.88	0	0.00	32.84	0.1	2,146	0.00%
2023/10/24	1	32.62	0	0.00	32.76	1	2,149	0.05%
2023/10/23	0.2	32.79	0	0.00	32.72	0.2	2,142	0.01%
2023/10/19	0.1	33.12	0	0.00	33.10	0.1	2,138	0.01%
2023/10/12	0	0.00	2.1	33.80	33.80	-2.1	2,168	-0.09%
2023/10/11	0	0.00	0.1	33.58	33.61	-0.1	2,174	0.00%
2023/10/06	0	0.00	10	33.19	33.19	-10	2,154	-0.46%
2023/10/04	0	0.00	2	32.64	32.55	-2	2,130	-0.09%
2023/09/27	2	32.60	0	0.00	32.62	2	2,131	0.09%
2023/09/22	0.1	32.77	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	0	0.00	2	32.94	32.80	-2	2,138	-0.09%
2023/09/14	0	0.00	1	33.47	33.72	-1	2,100	-0.05%
2023/09/11	2	33.07	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0.2	33.15	1	33.22	33.22	-0.8	2,081	-0.04%
2023/09/07	0.2	33.41	7	33.33	33.29	-6.9	2,083	-0.33%
2023/09/01	1	33.49	0	0.00	33.45	1	2,060	0.05%
2023/08/25	0.2	33.41	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	0	0.00	0.1	33.75	33.84	-0.1	1,976	-0.01%
2023/08/23	1	33.38	0.1	33.40	33.37	0.9	1,952	0.05%
2023/08/22	1	33.15	0	0.00	33.18	1	1,964	0.05%
2023/08/21	0.1	33.05	0	0.00	33.02	0.1	1,955	0.00%
2023/08/18	3	33.02	0	0.00	33.04	3	1,938	0.15%
2023/08/17	0.6	33.24	0	0.00	33.28	0.6	1,896	0.03%
2023/08/16	4.2	33.11	0	0.00	33.21	4.2	1,855	0.23%
2023/08/15	15	34.12	1	34.05	34.00	14	1,815	0.77%
2023/08/14	3.5	33.87	0	0.00	33.83	3.5	1,758	0.20%
2023/08/11	2	34.42	0	0.00	34.25	2	1,674	0.12%
2023/08/10	1.1	34.31	0	0.00	34.29	1.1	1,643	0.07%
2023/08/09	0.1	34.60	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	0.1	34.67	0	0.00	34.65	0.1	1,550	0.01%
2023/08/07	0.6	34.83	0	0.00	34.92	0.6	1,503	0.04%
2023/08/04	2.2	34.58	0	0.00	34.57	2.2	1,481	0.15%
2023/08/02	7.5	34.90	0	0.00	34.68	7.5	1,449	0.52%
2023/08/01	1	35.07	0	0.00	35.32	1	1,379	0.07%
2023/07/31	5.1	35.63	0.3	35.67	35.07	4.9	1,372	0.35%
2023/07/28	0	35.25	0	0.00	35.39	0	1,348	0.00%
2023/07/27	2	35.34	0	0.00	35.30	2	1,334	0.15%
2023/07/26	0	0.00	0.6	35.22	35.23	-0.6	1,319	-0.05%
2023/07/25	1	35.22	0	0.00	35.17	1	1,297	0.08%
2023/07/24	3	34.80	0	0.00	34.84	3	1,272	0.24%
2023/07/21	0.1	34.53	0.1	34.68	34.68	0.1	1,261	0.00%
2023/07/20	1	34.89	1	34.93	34.92	0	1,241	0.00%
2023/07/18	0.1	35.14	0	0.00	35.08	0.1	1,191	0.01%
2023/07/17	0	35.14	0	0.00	35.16	0	1,173	0.00%
2023/07/14	0	0.00	1.1	34.98	35.06	-1.1	1,142	-0.10%
2023/07/13	1	34.75	0.1	34.61	34.63	1	1,118	0.08%
2023/07/12	1	34.23	0	0.00	34.27	1	1,097	0.09%
2023/07/10	0	0.00	0.1	33.75	33.59	-0.1	1,068	-0.01%
2023/07/07	1	33.60	2	33.53	33.58	-1	1,047	-0.10%
2023/07/05	0	0.00	1.1	34.39	34.31	-1.1	995	-0.11%
2023/07/03	0	0.00	2	34.18	34.30	-2	956	-0.21%
2023/06/29	0	0.00	3	33.78	33.77	-3	921	-0.33%
2023/06/26	0.1	34.14	0	0.00	34.00	0.1	868	0.01%
2023/06/21	0	0.00	4	34.07	34.17	-4	853	-0.47%
2023/06/20	0.5	34.23	0.9	34.14	34.15	-0.4	830	-0.04%
2023/06/16	0	0.00	6.3	34.27	34.31	-6.3	817	-0.78%
2023/06/15	0	0.00	0.4	34.32	34.38	-0.4	796	-0.05%
2023/06/13	0	0.00	2	33.94	34.13	-2	769	-0.26%
2023/06/12	0.5	33.63	0	0.00	33.59	0.5	736	0.07%
2023/06/07	0.2	33.38	8	33.20	33.41	-7.8	702	-1.11%
2023/06/05	0	0.00	1	33.05	32.95	-1	669	-0.15%
2023/06/02	0	0.00	4.3	32.99	33.00	-4.3	666	-0.65%
2023/05/31	0.3	32.76	0	0.00	32.76	0.3	660	0.05%
2023/05/29	0	0.00	0.1	32.96	32.85	-0.1	661	-0.01%
2023/05/26	0	0.00	0.2	32.56	32.59	-0.2	658	-0.02%
2023/05/25	0	0.00	7	32.00	32.01	-7	627	-1.12%
2023/05/19	0	0.00	3	31.88	31.90	-3	616	-0.49%
2023/05/18	0	0.00	0.1	31.65	31.75	-0.1	612	-0.02%
2023/05/17	0.1	31.16	0	0.00	31.45	0.1	601	0.02%
2023/05/12	0	0.00	0.4	30.80	30.71	-0.4	589	-0.07%
2023/04/25	0.2	30.50	0	0.00	30.48	0.2	598	0.03%
2023/04/20	0.2	31.00	0	0.00	30.98	0.2	601	0.02%
2023/04/17	0	0.00	1.8	31.30	31.38	-1.8	600	-0.30%
2023/04/13	0	0.00	1	31.30	31.19	-1	602	-0.17%
2023/04/12	1	31.35	0	0.00	31.40	1	615	0.16%
2023/03/31	0.3	31.58	0	0.00	31.46	0.3	641	0.05%
2023/03/27	1	31.46	0	0.00	31.42	1	662	0.15%
2023/03/22	0	0.00	6	31.06	31.17	-6	684	-0.88%
2023/03/06	0	0.00	1	31.12	31.13	-1	801	-0.12%
2023/02/20	0.1	30.70	0	0.00	30.76	0.1	975	0.01%
2023/02/17	0.2	30.63	0	0.00	30.64	0.2	1,030	0.02%
2023/02/16	0.1	30.80	0	0.00	30.91	0.1	1,082	0.00%
2023/02/14	0.1	31.10	0	0.00	31.09	0.1	1,152	0.00%
2023/02/13	0.1	30.79	0	0.00	30.90	0.1	1,169	0.01%
2023/02/07	0.5	30.56	0	0.00	30.55	0.5	1,264	0.04%
2023/01/16	0	0.00	1	29.76	29.80	-1	1,230	-0.08%
2023/01/09	0	0.00	0.3	29.05	29.28	-0.3	1,277	-0.03%
2023/01/06	0.3	28.58	0	0.00	28.56	0.3	1,272	0.02%
2022/12/29	1.1	27.92	0	0.00	28.01	1.1	1,337	0.08%
2022/12/28	0.1	28.30	0	0.00	28.19	0.1	1,340	0.01%
2022/12/27	0.1	28.49	0	0.00	28.51	0.1	1,328	0.01%
2022/12/20	2.1	28.51	0	0.00	28.20	2.1	1,351	0.16%
2022/12/16	5	28.70	1	28.82	28.77	4	1,350	0.30%
2022/12/12	0.1	28.90	0	0.00	28.99	0.1	1,296	0.01%
2022/12/01	0	0.00	1	29.95	29.82	-1	1,227	-0.08%
2022/11/28	2	29.22	0	0.00	29.00	2	1,190	0.17%
2022/11/24	0	0.00	1	29.30	29.36	-1	1,146	-0.09%
2022/11/21	0	0.00	1	28.90	28.77	-1	1,123	-0.09%
2022/11/16	1.1	29.00	1	29.01	29.02	0.1	1,052	0.01%
2022/11/15	0	0.00	2	30.52	30.53	-2	989	-0.20%
2022/11/14	1	29.70	0.1	29.65	29.60	0.9	927	0.09%
2022/11/09	1	28.32	0	0.00	28.42	1	797	0.13%
2022/11/08	1	27.83	0	0.00	27.82	1	777	0.13%
2022/11/04	0	26.85	0	0.00	27.10	0	712	0.00%
2022/10/31	0.1	26.77	0	0.00	27.03	0.1	695	0.01%
2022/10/28	0.1	26.73	0	0.00	26.73	0.1	701	0.01%
2022/10/26	0.1	26.50	0	0.00	26.75	0.1	721	0.01%
2022/10/25	0.1	26.93	0	0.00	26.58	0.1	710	0.01%
2022/10/24	0.1	27.14	0	0.00	26.97	0.1	701	0.01%
2022/10/21	1	26.90	0	0.00	26.86	1	697	0.14%
2022/10/17	0.5	27.11	0	0.00	27.15	0.5	668	0.08%
2022/10/11	1.1	27.46	0	0.00	27.40	1.1	588	0.19%
2022/09/30	1	27.91	0	0.00	27.92	1	572	0.17%
2022/09/29	0.1	28.47	0	0.00	28.26	0.1	565	0.02%
2022/09/28	2	28.35	0	0.00	28.27	2	571	0.36%
2022/09/27	0.1	28.90	0	0.00	28.85	0.1	567	0.01%
2022/09/19	0	30.34	0	0.00	30.13	0	629	0.01%
2022/09/15	0.1	30.55	0	0.00	30.54	0.1	630	0.02%
2022/09/13	0	0.00	1	30.98	30.98	-1	642	-0.16%
2022/09/02	1.1	30.47	0	0.00	30.40	1.1	708	0.16%
2022/08/30	0.1	31.10	0	0.00	31.13	0.1	696	0.01%
2022/08/16	0.1	32.24	1	32.24	32.25	-0.9	704	-0.12%
2022/08/08	0	0.00	0.7	31.33	31.40	-0.7	757	-0.10%
2022/08/04	0.1	30.63	2	30.76	30.73	-1.9	785	-0.24%
2022/08/03	0.1	30.54	0	0.00	30.73	0.1	779	0.01%
2022/08/01	0	31.06	0	0.00	31.00	0	797	0.00%
2022/07/15	1	29.80	0	0.00	29.77	1	947	0.11%
2022/07/13	1	29.43	0	0.00	29.43	1	928	0.11%
2022/07/08	0.3	29.59	0	0.00	29.53	0.3	956	0.03%
2022/07/06	1	28.82	0	0.00	28.54	1	958	0.10%
2022/07/01	0.1	29.80	0	0.00	29.18	0.1	944	0.01%
2022/06/30	0.4	30.26	0	0.00	30.08	0.4	920	0.04%
2022/06/22	0.6	31.09	0.2	31.23	31.04	0.4	911	0.05%
2022/06/20	1	31.18	0	0.00	31.12	1	920	0.11%
2022/06/17	2	31.31	1	31.50	31.54	1	911	0.11%
2022/06/16	0.1	32.17	0	0.00	31.76	0.1	886	0.01%
2022/06/14	1.1	31.82	0	0.00	32.10	1.1	905	0.12%
2022/06/07	0	0.00	0	32.90	32.89	0	932	0.00%
2022/06/02	0	0.00	0	33.05	33.02	0	1,000	0.00%
2022/05/31	10	33.09	0	0.00	33.39	10	1,066	0.94%
2022/05/23	0.1	32.25	0	0.00	32.25	0.1	1,125	0.01%
2022/05/20	0.1	32.19	0	0.00	32.20	0.1	1,138	0.00%
2022/05/19	1	31.90	0	0.00	32.01	1	1,135	0.09%
2022/05/17	0	0.00	0.2	32.01	32.08	-0.2	1,110	-0.01%
2022/05/13	0.2	31.64	0	0.00	31.77	0.2	1,100	0.02%
2022/05/12	0.1	31.92	0	0.00	31.45	0.1	1,087	0.01%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.01%
2022/04/29	0	0.00	2	33.42	33.44	-2	1,112	-0.18%
2022/04/28	0.1	32.88	0.1	33.15	33.13	0	1,135	0.00%
2022/04/27	2	32.82	0	0.00	32.89	2	1,142	0.18%
2022/04/26	0.1	33.60	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	2	33.39	0	0.00	33.47	2	1,115	0.18%
2022/04/20	0.2	34.12	0.7	34.14	34.23	-0.5	1,122	-0.04%
2022/04/18	2	33.90	0	0.00	33.92	2	1,146	0.17%
2022/04/15	1	34.20	0	0.00	34.14	1	1,116	0.09%
2022/04/11	0.1	34.30	0	0.00	34.23	0.1	1,156	0.01%
2022/04/07	2	34.74	0.5	34.73	34.50	1.5	1,197	0.13%
2022/03/29	0	0.00	0	35.11	35.10	0	1,235	0.00%
2022/03/25	0	0.00	1	35.40	35.33	-1	1,221	-0.08%
2022/03/24	1	35.30	0	0.00	35.39	1	1,230	0.08%
2022/03/16	0	0.00	2	34.00	34.05	-2	1,215	-0.16%
2022/03/14	0	0.00	4	34.44	34.49	-4	1,206	-0.33%
2022/03/11	0.1	34.50	0	0.00	34.45	0.1	1,205	0.01%
2022/03/09	2	34.00	0	0.00	33.96	2	1,199	0.17%
2022/03/08	3.6	33.87	0.7	33.70	33.66	2.9	1,198	0.24%
2022/03/07	1.2	34.30	0	0.00	34.31	1.2	1,141	0.11%
2022/03/01	0	0.00	2	35.70	35.79	-2	1,153	-0.17%
2022/02/25	1	35.26	0	0.00	35.25	1	1,158	0.09%
2022/02/24	2	35.41	0	0.00	35.26	2	1,159	0.17%
2022/02/16	2	36.45	0	0.00	36.48	2	1,225	0.16%
2022/02/10	2	36.46	0	0.00	36.60	2	1,240	0.16%
2022/02/07	5	35.62	1.1	35.62	35.89	3.9	1,250	0.31%
2022/01/25	1	35.41	1	35.51	35.50	0	1,222	0.00%
2022/01/24	1.1	35.65	2	35.54	35.93	-0.9	1,191	-0.08%
2022/01/21	2.1	35.82	0.2	35.82	35.68	1.9	1,174	0.16%
2022/01/20	0	0.00	2	36.24	36.40	-2	1,153	-0.17%
2022/01/18	0	0.00	0.3	36.91	36.66	-0.3	1,137	-0.02%
2022/01/17	0.1	36.87	0	0.00	36.94	0.1	1,131	0.01%
2022/01/05	0.2	36.48	5	36.56	36.50	-4.9	1,080	-0.45%
2021/12/29	0	0.00	6	35.96	36.02	-6	1,058	-0.57%
2021/12/28	0	0.00	0.3	35.75	35.92	-0.3	1,090	-0.02%
2021/12/27	0	0.00	0.7	35.62	35.67	-0.7	1,093	-0.07%
2021/12/21	0	0.00	0.1	35.15	35.22	-0.1	1,127	-0.01%
2021/12/14	2	34.85	0	0.00	34.84	2	1,154	0.17%
2021/12/08	0	0.00	0.3	35.50	35.40	-0.3	1,144	-0.02%
2021/12/06	1	35.05	0	0.00	35.10	1	1,144	0.09%
2021/12/01	0	0.00	0.2	34.40	34.73	-0.2	1,177	-0.01%
2021/11/29	2.2	34.21	2	34.30	34.19	0.2	1,194	0.02%
2021/11/26	2.1	34.47	0	0.00	34.35	2.1	1,185	0.18%
2021/11/24	2	34.88	0	0.00	34.87	2	1,172	0.17%
2021/11/22	2	35.22	2	35.22	35.22	0	1,168	0.00%
2021/11/19	2	35.47	0	0.00	35.29	2	1,177	0.17%
2021/11/18	1	36.31	0	0.00	36.30	1	1,159	0.09%
2021/11/16	0	0.00	1.9	35.83	35.85	-1.9	1,157	-0.16%
2021/11/11	0	0.00	1	35.38	35.38	-1	1,174	-0.09%
2021/11/10	1	35.53	0.1	35.53	35.57	0.9	1,194	0.08%
2021/11/09	0	0.00	1.7	35.57	35.59	-1.7	1,201	-0.14%
2021/11/05	0	0.00	1	34.87	34.98	-1	1,177	-0.08%
2021/11/04	0	0.00	1	34.67	34.64	-1	1,186	-0.08%
2021/10/25	0	0.00	1.6	34.28	34.40	-1.6	1,233	-0.13%
2021/10/20	0	0.00	9	34.54	34.44	-9	1,282	-0.70%
2021/10/19	0	0.00	0.1	34.45	34.49	-0.1	1,283	-0.01%
2021/10/12	2	33.59	1	33.71	33.68	1	1,346	0.07%
2021/10/08	1	34.20	0	0.00	34.11	1	1,341	0.07%
2021/10/01	1.1	34.14	0	0.00	33.97	1.1	1,294	0.08%
2021/09/30	1	34.20	0	0.00	34.56	1	1,268	0.08%
2021/09/29	2	34.35	2	34.40	34.35	0	1,270	0.00%
2021/09/27	0.3	35.22	1	35.15	35.27	-0.8	1,260	-0.06%
2021/09/23	5	34.90	0	0.00	34.87	5	1,275	0.39%
2021/09/22	2	34.43	0	0.00	34.56	2	1,279	0.16%
2021/09/15	2	35.37	0	0.00	35.37	2	1,256	0.16%
2021/09/08	0	0.00	1	35.15	35.12	-1	1,329	-0.08%
2021/09/06	0	0.00	0.3	35.63	35.62	-0.3	1,320	-0.02%
2021/08/30	0	0.00	1	35.11	35.26	-1	1,323	-0.08%
2021/08/26	0.1	34.46	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	0	0.00	3	34.38	34.47	-3	1,303	-0.23%
2021/08/23	0.1	33.90	0.4	34.08	34.12	-0.4	1,314	-0.03%
2021/08/19	3.2	33.52	0	0.00	33.40	3.2	1,314	0.24%
2021/08/18	0.1	33.58	0	0.00	34.17	0.1	1,299	0.01%
2021/08/17	0	34.05	0	0.00	33.87	0	1,301	0.00%
2021/08/12	0	0.00	1	34.80	34.66	-1	1,287	-0.08%
2021/08/11	0	0.00	5	34.81	34.77	-5	1,312	-0.38%
2021/08/10	0	0.00	1	34.92	34.86	-1	1,357	-0.07%
2021/08/02	2	34.74	0	0.00	35.03	2	1,810	0.11%
2021/07/28	1	33.88	0	0.00	34.31	1	1,861	0.05%
2021/07/27	0	0.00	8	34.60	34.56	-8	1,905	-0.42%
2021/07/26	1	34.98	0	0.00	34.63	1	1,948	0.05%
2021/07/23	6	34.90	0	0.00	34.81	6	1,945	0.31%
2021/07/21	0.2	34.63	0.2	34.85	34.57	0	1,964	0.00%
2021/07/20	2.1	34.87	0	0.00	34.76	2.1	1,980	0.11%
2021/07/19	1	34.95	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	1	35.52	35.57	-1	1,999	-0.05%
2021/07/13	0	0.00	1	35.31	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	1	35.03	35.07	-1	2,025	-0.05%
2021/07/09	0	0.00	3	34.72	34.80	-3	2,020	-0.15%
2021/07/08	0	0.00	5	35.00	35.04	-5	2,035	-0.25%
2021/07/06	1	35.12	3	35.11	35.10	-2	2,048	-0.10%
2021/07/05	0	0.00	5.1	35.06	35.04	-5.1	2,061	-0.25%
2021/06/30	0	0.00	2	34.76	34.85	-2	2,093	-0.10%
2021/06/29	1	34.60	0	0.00	34.60	1	2,092	0.05%
2021/06/28	0	0.00	9.3	34.53	34.60	-9.3	2,101	-0.44%
2021/06/25	0	0.00	0.2	34.56	34.39	-0.2	2,145	-0.01%
2021/06/21	1	33.95	0	0.00	33.96	1	2,243	0.04%
2021/06/15	0	0.00	0.5	34.62	34.57	-0.5	2,271	-0.02%
2021/06/07	0	0.00	5	34.20	34.20	-5	2,364	-0.21%
2021/06/02	1	34.13	0	0.00	34.14	1	2,370	0.04%
2021/05/31	0	0.00	2	34.04	34.06	-2	2,435	-0.08%
2021/05/28	1	33.62	0	0.00	33.82	1	2,422	0.04%
2021/05/25	0	0.00	1	33.36	33.42	-1	2,508	-0.04%
2021/05/21	0	0.00	1	32.80	32.89	-1	2,575	-0.04%
2021/05/19	1	32.50	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0	0.00	1	31.61	32.70	-1	2,623	-0.04%
2021/05/17	0.1	31.05	0	0.00	31.19	0.1	2,626	0.00%
2021/05/14	3	32.01	0	0.00	32.00	3	2,565	0.12%
2021/05/13	0	0.00	2	31.40	31.55	-2	2,528	-0.08%
2021/05/12	5.3	32.39	20	30.88	31.93	-14.7	2,488	-0.59%
2021/05/11	12.1	33.65	0	0.00	33.40	12.1	2,349	0.51%
2021/05/10	0	0.00	13	34.53	34.48	-13	2,334	-0.56%
2021/05/06	6.5	33.84	2	33.84	34.00	4.5	2,424	0.19%
2021/05/05	8	33.80	0	0.00	33.65	8	2,432	0.33%
2021/05/04	7	34.09	0	0.00	33.96	7	2,474	0.28%
2021/05/03	11	34.55	1	34.67	34.45	10	2,434	0.41%
2021/04/29	2	35.07	0	0.00	35.05	2	2,423	0.08%
2021/04/28	0	0.00	1	34.90	34.97	-1	2,468	-0.04%
2021/04/27	0	0.00	2	34.99	34.93	-2	2,520	-0.08%
2021/04/26	0	0.00	0.4	35.00	34.90	-0.4	2,537	-0.02%
2021/04/22	0.2	34.39	0	0.00	34.10	0.2	2,584	0.01%
2021/04/21	2	34.33	0.3	34.35	34.28	1.7	2,590	0.07%
2021/04/20	1	34.36	0	0.00	34.48	1	2,617	0.04%
2021/04/19	1	34.20	0	0.00	34.37	1	2,660	0.04%
2021/04/15	0	0.00	1	33.89	34.02	-1	2,742	-0.04%
2021/04/13	0	0.00	2	34.00	33.63	-2	2,810	-0.07%
2021/04/09	1	33.81	0	0.00	33.78	1	2,857	0.04%
2021/04/08	0	0.00	0	33.76	33.89	0	2,858	0.00%
2021/04/06	0	0.00	5	33.80	33.71	-5	2,884	-0.17%
2021/04/01	0	33.28	0	0.00	33.30	0	2,882	0.00%
2021/03/31	2	33.16	0	0.00	33.15	2	2,894	0.07%
2021/03/30	2.4	33.23	9	33.34	33.35	-6.6	2,897	-0.23%
2021/03/29	0	0.00	1.2	33.23	33.21	-1.2	2,857	-0.04%
2021/03/25	0	0.00	7	32.60	32.57	-7	2,813	-0.25%
2021/03/24	2	32.47	0.3	32.50	32.41	1.7	2,815	0.06%
2021/03/22	0.2	32.55	0	0.00	32.72	0.2	2,817	0.01%
2021/03/19	0.1	32.50	0	0.00	32.49	0.1	2,845	0.00%
2021/03/18	0	0.00	2	32.96	32.84	-2	2,824	-0.07%
2021/03/16	0	0.00	9	32.82	32.79	-9	2,886	-0.31%
2021/03/12	0.2	32.66	0	0.00	32.70	0.2	2,921	0.01%
2021/03/09	0.2	31.67	2	31.71	31.83	-1.8	2,963	-0.06%
2021/03/08	2	31.80	0	0.00	31.82	2	2,955	0.07%
2021/03/05	5	31.95	0	0.00	31.81	5	2,935	0.17%
2021/03/04	5.1	32.05	2	32.13	32.18	3.1	2,970	0.10%
2021/03/02	4.5	32.38	3.6	32.58	32.16	0.9	2,953	0.03%
2021/02/26	6	32.38	0	0.00	32.43	6	2,946	0.20%
2021/02/25	1	32.80	0	0.00	32.99	1	2,940	0.03%
2021/02/24	3	32.76	1	32.95	32.59	2	3,000	0.07%
2021/02/23	3	32.88	4	32.90	33.05	-1	3,052	-0.03%
2021/02/22	1	33.00	1	33.11	33.01	0	3,075	0.00%
2021/02/19	3	32.81	0	0.00	33.00	3	3,105	0.10%
2021/02/18	0	0.00	1	33.36	33.21	-1	3,128	-0.03%
2021/02/17	10	33.04	8	33.10	33.07	2	3,157	0.06%
2021/02/05	0	0.00	19.4	31.99	32.02	-19.4	3,118	-0.62%
2021/02/04	3	31.61	0	0.00	31.81	3	3,093	0.10%
2021/02/02	0	0.00	0.1	31.99	31.94	-0.1	3,119	0.00%
2021/02/01	0	0.00	2	30.65	31.22	-2	3,151	-0.06%
2021/01/29	6.2	31.08	0	0.00	30.80	6.2	3,137	0.20%
2021/01/28	3.2	31.33	14	31.28	31.30	-10.8	3,081	-0.35%
2021/01/27	3	32.09	1	31.98	31.87	2	3,042	0.07%
2021/01/26	3.6	31.80	2	32.10	31.78	1.6	3,022	0.05%
2021/01/25	9	32.13	0	0.00	32.40	9	2,969	0.30%
2021/01/22	10	32.54	0	0.00	32.55	10	2,956	0.34%
2021/01/21	1	32.67	2	32.70	32.71	-1	2,946	-0.03%
2021/01/20	0.1	32.02	6	32.16	31.98	-5.9	2,902	-0.20%
2021/01/19	0	31.83	2	32.06	32.08	-2	2,850	-0.07%
2021/01/18	0	31.28	13	31.24	31.49	-13	2,810	-0.46%
2021/01/15	0.3	31.69	1	32.05	31.60	-0.7	2,756	-0.02%
2021/01/14	1	31.67	0	0.00	31.69	1	2,704	0.04%
2021/01/13	6	31.71	2	31.73	31.76	4	2,683	0.15%
2021/01/12	0.1	31.28	0	0.00	31.18	0.1	2,638	0.00%
2021/01/11	0.1	31.20	0	0.00	31.30	0.1	2,604	0.00%
2021/01/08	12	31.04	4	31.04	31.10	8	2,576	0.31%
2021/01/07	0	30.65	2	30.43	30.66	-2	2,511	-0.08%
2021/01/06	4	30.02	1	30.25	30.03	3	2,467	0.12%
2021/01/05	0	0.00	1	29.78	29.89	-1	2,427	-0.04%
2021/01/04	0	0.00	5.6	29.26	29.75	-5.6	2,453	-0.23%
2020/12/30	3	28.92	5	28.90	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	1	28.68	28.69	-1	2,458	-0.04%
2020/12/23	3	28.24	0	0.00	28.20	3	2,425	0.12%
2020/12/22	0	0.00	3	28.11	28.11	-3	2,447	-0.12%
2020/12/21	0	0.00	2	28.36	28.40	-2	2,509	-0.08%
2020/12/18	0.3	28.25	3	28.26	28.20	-2.7	2,513	-0.11%
2020/12/17	5	28.22	1	28.30	28.27	4	2,535	0.16%
2020/12/15	3	28.15	0	0.00	28.01	3	2,520	0.12%
2020/12/14	0	0.00	5	28.28	28.30	-5	2,517	-0.20%
2020/12/11	3	28.39	0	0.00	28.35	3	2,575	0.12%
2020/12/10	3.1	28.30	0	0.00	28.39	3.1	2,569	0.12%
2020/12/08	1	28.44	0	0.00	28.58	1	2,509	0.04%
2020/12/04	3	27.79	0	0.00	28.00	3	2,468	0.12%
2020/12/03	0	0.00	1	27.80	27.71	-1	2,445	-0.04%
2020/12/02	5	27.69	0	0.00	27.70	5	2,444	0.20%
2020/12/01	2.3	27.48	0	0.00	27.48	2.3	2,477	0.09%
2020/11/30	0.1	27.48	0	0.00	27.37	0.1	2,499	0.00%
2020/11/25	1.2	27.58	1	27.63	27.38	0.2	2,449	0.01%
2020/11/24	4	27.75	0	0.00	27.54	4	2,440	0.16%
2020/11/23	2.1	27.71	1	27.72	27.67	1.1	2,406	0.05%
2020/11/20	10.2	27.33	0	0.00	27.40	10.2	2,348	0.43%
2020/11/19	5	28.19	27	28.17	28.23	-22	2,272	-0.97%
2020/11/18	3	28.16	0	0.00	28.22	3	2,234	0.14%
2020/11/17	1	28.00	1	28.25	27.96	0	2,214	0.00%
2020/11/16	0	0.00	3	27.59	27.76	-3	2,327	-0.13%
2020/11/11	0	0.00	3	26.90	26.95	-3	2,326	-0.13%
2020/11/10	0	26.77	0	0.00	26.60	0	2,302	0.00%
2020/11/05	0.1	26.25	0	0.00	26.26	0.1	2,278	0.00%
2020/11/04	1	25.99	0	0.00	26.27	1	2,303	0.04%
2020/11/02	2	25.52	0	0.00	25.67	2	2,371	0.08%
2020/10/30	16	25.62	0	0.00	25.60	16	2,389	0.67%
2020/10/29	10	25.86	0	0.00	25.83	10	2,396	0.42%
2020/10/28	1	26.15	1	26.09	26.08	0	2,437	0.00%
2020/10/27	1	26.16	0	0.00	26.19	1	2,455	0.04%
2020/10/26	0	0.00	12	26.31	26.31	-12	2,478	-0.48%
2020/10/15	0	0.00	5	26.31	26.22	-5	3,044	-0.16%
2020/10/14	1	26.37	0	0.00	26.37	1	3,065	0.03%
2020/10/13	0	0.00	5	26.36	26.47	-5	3,099	-0.16%
2020/10/08	0	0.00	14	26.10	26.22	-14	3,116	-0.45%
2020/10/06	0	0.00	1	25.82	25.78	-1	3,141	-0.03%
2020/09/29	0	0.00	1	25.44	25.44	-1	3,290	-0.03%
2020/09/25	0	0.00	62	24.87	24.96	-62	3,499	-1.77%
2020/09/24	2	24.96	51	24.96	24.89	-49	3,554	-1.38%
2020/09/22	11	25.53	0	0.00	25.53	11	3,550	0.31%
2020/09/21	2	25.85	0	0.00	25.80	2	3,545	0.06%
2020/09/17	0	0.00	2	26.21	26.03	-2	3,622	-0.06%
2020/09/16	0	0.00	4	26.34	26.30	-4	3,637	-0.11%
2020/09/15	0	0.00	12	25.99	26.02	-12	3,589	-0.33%
2020/09/14	0	0.00	1.4	25.84	25.91	-1.4	3,595	-0.04%
2020/09/11	0	0.00	5	25.59	25.64	-5	3,592	-0.14%
2020/09/09	4	25.30	2	25.26	25.45	2	3,691	0.05%
2020/09/04	1	25.45	0	0.00	25.48	1	3,793	0.03%
2020/09/03	0	0.00	2	25.88	25.69	-2	3,787	-0.05%
2020/09/02	12	25.60	1	25.55	25.63	11	3,790	0.29%
2020/09/01	0	0.00	3	25.51	25.63	-3	3,840	-0.08%
2020/08/31	0	0.00	1	25.90	25.47	-1	3,873	-0.03%
2020/08/28	2	25.71	0	0.00	25.77	2	3,871	0.05%
2020/08/27	1	25.93	0	0.00	25.93	1	3,881	0.03%
2020/08/21	9	25.59	1	25.60	25.64	8	3,876	0.21%
2020/08/20	6	25.18	4	24.92	25.18	2	3,860	0.05%
2020/08/19	0	0.00	2	26.20	26.02	-2	3,727	-0.05%
2020/08/18	1	26.25	0	0.00	26.22	1	3,718	0.03%
2020/08/12	1	25.80	0	0.00	25.81	1	3,686	0.03%
2020/08/11	10	26.20	0	0.00	26.14	10	3,655	0.27%
2020/08/10	2	26.31	0	0.00	26.32	2	3,635	0.06%
2020/08/07	4	26.20	0.8	26.20	26.08	3.2	3,641	0.09%
2020/08/06	1	26.13	3.5	26.19	26.25	-2.5	3,618	-0.07%
2020/08/05	0	0.00	1	25.93	25.99	-1	3,606	-0.03%
2020/08/03	3	25.53	0	0.00	25.48	3	3,587	0.08%
2020/07/31	2	25.77	0	0.00	25.85	2	3,537	0.06%
2020/07/30	2	25.77	6	25.77	25.87	-4	3,530	-0.11%
2020/07/29	1	25.67	2	25.49	25.52	-1	3,523	-0.03%
2020/07/28	1	26.50	5	26.18	25.60	-4	3,526	-0.11%
2020/07/27	0	0.00	2	25.57	25.59	-2	3,405	-0.06%
2020/07/24	0	0.00	4	25.01	24.70	-4	3,314	-0.12%
2020/07/23	0	0.00	1	24.70	24.78	-1	3,262	-0.03%
2020/07/21	0	0.00	10	24.61	24.66	-10	3,244	-0.31%
2020/07/17	1	24.12	8	24.19	24.22	-7	3,157	-0.22%
2020/07/16	0	0.00	7	23.98	24.06	-7	3,177	-0.22%
2020/07/14	0	0.00	1	24.10	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	18	23.96	24.01	-18	3,151	-0.57%
2020/07/10	0	0.00	2	23.84	23.75	-2	3,117	-0.06%
2020/07/09	2	23.94	1.9	23.90	23.91	0.1	3,090	0.00%
2020/07/08	0	0.00	18	23.77	23.86	-18	3,077	-0.58%
2020/07/07	0	0.00	13	23.67	23.64	-13	3,020	-0.43%
2020/07/06	0	0.00	4	23.48	23.56	-4	2,964	-0.13%
2020/07/03	0	0.00	5	23.15	23.19	-5	2,900	-0.17%
2020/07/01	0	0.00	2	22.75	22.72	-2	2,834	-0.07%
2020/06/29	2	22.50	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	7	22.60	22.64	-7	2,749	-0.25%
2020/06/23	0	0.00	11	22.36	22.47	-11	2,759	-0.40%
2020/06/22	15	22.48	7	22.47	22.42	8	2,756	0.29%
2020/06/19	2	22.41	3	22.39	22.38	-1	2,798	-0.04%
2020/06/18	13	22.29	0	0.00	22.34	13	2,812	0.46%
2020/06/17	13	22.24	3	22.31	22.34	10	2,817	0.35%
2020/06/16	1	22.29	0	0.00	22.29	1	2,827	0.04%
2020/06/15	1	21.95	3	21.92	21.84	-2	2,946	-0.07%
2020/06/12	0	0.00	3	22.04	22.10	-3	3,041	-0.10%
2020/06/11	0	0.00	21	22.38	22.29	-21	3,070	-0.68%
2020/06/10	0	0.00	25	22.42	22.60	-25	3,140	-0.80%
2020/06/09	1	22.45	0	0.00	22.43	1	3,284	0.03%
2020/06/08	10	22.44	1	22.32	22.40	9	3,428	0.26%
2020/06/05	0	0.00	4	22.13	22.15	-4	3,458	-0.12%
2020/06/02	0	0.00	16	21.54	21.50	-16	3,628	-0.44%
2020/05/29	5	21.10	1	21.07	21.23	4	3,636	0.11%
2020/05/26	1	21.22	0	0.00	21.22	1	3,906	0.03%
2020/05/22	3	20.92	0	0.00	20.91	3	3,976	0.08%
2020/05/21	7	21.23	0	0.00	21.21	7	4,068	0.17%
2020/05/20	1	21.11	0	0.00	21.07	1	4,101	0.02%
2020/05/18	5	20.88	0	0.00	20.88	5	4,180	0.12%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/12	0	0.00	34	21.11	21.14	-34	4,272	-0.80%
2020/05/08	0	0.00	4	21.21	21.16	-4	4,280	-0.09%
2020/05/06	5	20.88	1	20.92	20.94	4	4,392	0.09%
2020/05/05	1	20.98	3	20.91	20.93	-2	4,433	-0.05%
2020/05/04	1.1	20.85	0	0.00	20.82	1.1	4,470	0.02%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/29	1	21.00	35	20.99	20.97	-34	4,527	-0.75%
2020/04/28	1	20.56	1	20.64	20.70	0	4,565	0.00%
2020/04/24	3	20.26	0	0.00	20.27	3	4,813	0.06%
2020/04/22	2	20.07	0	0.00	20.18	2	4,835	0.04%
2020/04/21	8	20.38	0	0.00	20.23	8	4,874	0.16%
2020/04/20	0	0.00	4	20.74	20.75	-4	4,849	-0.08%
2020/04/16	3	20.38	0	0.00	20.36	3	4,797	0.06%
2020/04/15	1	20.47	0	0.00	20.46	1	4,807	0.02%
2020/04/13	1	19.89	0.4	20.00	19.88	0.6	4,880	0.01%
2020/04/10	0	0.00	0	20.00	19.95	0	4,956	0.00%
2020/04/09	4	19.85	2	19.90	19.91	2	5,014	0.04%
2020/04/08	3	19.83	1	19.77	19.91	2	4,998	0.04%
2020/04/07	5	19.63	0	0.00	19.63	5	5,030	0.10%
2020/04/01	1	19.11	0	0.00	19.11	1	5,049	0.02%
2020/03/30	2	18.68	2	18.90	19.05	0	5,062	0.00%
2020/03/27	9	19.48	0	0.00	19.24	9	5,046	0.18%
2020/03/26	1	19.34	2	19.35	19.33	-1	5,015	-0.02%
2020/03/25	4	19.25	12	19.34	19.16	-8	5,025	-0.16%
2020/03/24	1	18.58	0	0.00	18.61	1	5,022	0.02%
2020/03/23	2	17.99	0	0.00	17.95	2	5,017	0.04%
2020/03/20	24	18.24	1	18.38	18.45	23	5,040	0.46%
2020/03/19	5	17.40	6	17.59	17.25	-1	4,986	-0.02%
2020/03/18	11	18.63	1	18.31	18.29	10	4,899	0.20%
2020/03/17	17	18.82	6	18.83	18.82	11	4,873	0.23%
2020/03/16	11	19.75	5	19.64	19.35	6	4,797	0.13%
2020/03/13	5	19.44	4	19.08	20.04	1	4,682	0.02%
2020/03/12	24	20.60	0	0.00	20.50	24	4,523	0.53%
2020/03/11	26	21.49	0	0.00	21.26	26	4,368	0.60%
2020/03/10	4	21.29	0	0.00	21.52	4	4,316	0.09%
2020/03/09	16	21.63	0	0.00	21.54	16	4,253	0.38%
2020/03/06	8	22.11	0	0.00	22.11	8	4,122	0.19%
2020/03/05	0	0.00	1	22.45	22.44	-1	4,108	-0.02%
2020/03/04	5	22.16	22	22.16	22.20	-17	4,153	-0.41%
2020/03/03	2	22.15	0	0.00	22.13	2	4,152	0.05%
2020/03/02	18	21.86	2	21.93	21.85	16	4,110	0.39%
2020/02/27	24	22.18	2	22.20	22.14	22	4,024	0.55%
2020/02/26	14	22.34	1	22.42	22.35	13	3,927	0.33%
2020/02/25	0	0.00	20	22.54	22.55	-20	3,887	-0.51%
2020/02/24	5	22.58	0	0.00	22.55	5	3,886	0.13%
2020/02/21	2	22.84	0	0.00	22.85	2	3,798	0.05%
2020/02/20	2	22.92	0	0.00	22.94	2	3,797	0.05%
2020/02/19	1	22.87	2	23.01	23.00	-1	3,784	-0.03%
2020/02/18	4	22.84	0	0.00	22.83	4	3,758	0.11%
2020/02/17	4	22.99	0	0.00	23.01	4	3,698	0.11%
2020/02/14	8	23.14	0	0.00	23.12	8	3,685	0.22%
2020/02/13	5	23.10	0	0.00	23.09	5	3,695	0.14%
2020/02/12	2	23.00	0	0.00	23.03	2	3,787	0.05%
2020/02/10	1	22.55	2	22.58	22.67	-1	3,892	-0.03%
2020/02/07	6	22.79	2	22.81	22.75	4	3,917	0.10%
2020/02/06	3	22.89	0	0.00	22.97	3	3,937	0.08%
2020/02/05	7	22.73	0	0.00	22.68	7	3,975	0.18%
2020/02/03	7	22.12	2	22.01	22.24	5	4,017	0.12%
2020/01/31	13	22.51	7	22.51	22.51	6	3,940	0.15%
2020/01/30	20	22.63	53	22.55	22.35	-33	3,928	-0.84%
2020/01/16	5	23.50	2	23.50	23.54	3	3,718	0.08%
2020/01/15	3	23.56	0	0.00	23.57	3	3,741	0.08%
2020/01/13	22	23.60	0	0.00	23.62	22	3,695	0.60%
2020/01/07	3	23.20	0	0.00	23.27	3	3,724	0.08%
2020/01/06	6	23.41	1	23.43	23.40	5	3,743	0.13%
2020/01/03	1	23.55	0	0.00	23.65	1	3,705	0.03%
2020/01/02	2	23.60	0	0.00	23.62	2	3,699	0.05%
2019/12/31	5	23.56	0	0.00	23.53	5	3,687	0.14%
2019/12/30	15	23.74	1	23.75	23.74	14	3,624	0.39%
2019/12/27	2	23.72	0	0.00	23.72	2	3,597	0.06%
2019/12/26	2	23.58	0	0.00	23.55	2	3,602	0.06%
2019/12/25	3	23.54	0	0.00	23.57	3	3,629	0.08%
2019/12/20	10.5	23.51	0	0.00	23.49	10.5	3,734	0.28%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.70	2	23.69	23.76	-1	3,863	-0.03%
2019/12/17	2	23.57	0	0.00	23.75	2	4,243	0.05%
2019/12/16	10	23.46	0	0.00	23.47	10	4,481	0.22%
2019/12/13	4	23.45	1	23.45	23.46	3	4,563	0.07%
2019/12/12	0	0.00	1	23.01	23.19	-1	4,599	-0.02%
2019/12/11	0	0.00	8	22.74	22.78	-8	4,538	-0.18%
2019/12/05	2	22.59	0	0.00	22.59	2	4,716	0.04%
2019/12/04	2	22.38	0	0.00	22.41	2	4,764	0.04%
2019/12/03	0	0.00	1	22.40	22.46	-1	4,827	-0.02%
2019/12/02	2	22.38	13	22.43	22.42	-11	4,902	-0.22%
2019/11/29	2	22.45	0	0.00	22.41	2	4,945	0.04%
2019/11/28	1	22.72	0	0.00	22.67	1	4,966	0.02%
2019/11/22	2	22.64	1	22.66	22.63	1	5,469	0.02%
2019/11/21	0	0.00	1	22.60	22.61	-1	5,597	-0.02%
2019/11/20	0	0.00	4	22.78	22.80	-4	5,697	-0.07%
2019/11/19	2	22.80	3	22.73	22.85	-1	5,736	-0.02%
2019/11/18	1	22.65	6	22.68	22.69	-5	5,768	-0.09%
2019/11/15	1	22.54	8	22.53	22.54	-7	5,823	-0.12%
2019/11/14	1	22.40	0	0.00	22.37	1	5,886	0.02%
2019/11/13	2	22.48	0	0.00	22.40	2	5,957	0.03%
2019/11/11	6	22.31	12	22.29	22.27	-6	6,082	-0.10%
2019/11/08	0	0.00	8	22.76	22.62	-8	6,040	-0.13%
2019/11/07	3	22.65	7	22.63	22.73	-4	6,062	-0.07%
2019/11/05	8	22.64	3	22.65	22.69	5	6,050	0.08%
2019/11/04	15	22.42	0	0.00	22.52	15	6,023	0.25%
2019/11/01	4	22.01	11	22.02	22.04	-7	6,010	-0.12%
2019/10/31	8	22.06	2	22.04	22.04	6	6,070	0.10%
2019/10/30	7	21.88	3	21.93	21.95	4	6,045	0.07%
2019/10/28	29	21.80	0	0.00	21.81	29	6,154	0.47%
2019/10/25	5	21.71	0	0.00	21.71	5	6,205	0.08%
2019/10/24	2	21.64	0	0.00	21.69	2	6,279	0.03%
2019/10/23	12	21.62	0	0.00	21.60	12	6,380	0.19%
2019/10/22	2	21.56	2	21.55	21.60	0	6,444	0.00%
2019/10/21	5	21.41	1	21.44	21.44	4	6,536	0.06%
2019/10/17	6	21.40	10	21.44	21.44	-4	6,775	-0.06%
2019/10/16	2	21.39	5	21.39	21.42	-3	6,885	-0.04%
2019/10/15	1	21.38	0	0.00	21.35	1	6,983	0.01%
2019/10/14	17	21.21	11	21.17	21.23	6	7,069	0.08%
2019/10/09	4	21.00	0	0.00	20.95	4	7,065	0.06%
2019/10/08	3.1	21.09	0	0.00	21.11	3.1	7,140	0.04%
2019/10/07	4.2	20.97	1	20.97	20.95	3.2	7,229	0.04%
2019/10/04	0.2	20.96	1	20.96	20.92	-0.8	7,403	-0.01%
2019/10/03	0.2	20.98	6	20.80	20.88	-5.8	7,589	-0.08%
2019/10/02	5.2	21.00	0	0.00	21.01	5.2	7,762	0.07%
2019/09/27	1	20.82	0	0.00	20.77	1	8,122	0.01%
2019/09/25	9	20.76	40	20.75	20.76	-31	8,582	-0.36%
2019/09/24	17	20.81	5	20.85	20.86	12	8,698	0.14%
2019/09/23	22	20.86	0	0.00	20.83	22	8,899	0.25%
2019/09/20	23	21.06	6	21.07	21.05	17	8,758	0.19%
2019/09/19	22	21.29	4	21.33	21.42	18	7,862	0.23%
2019/09/18	4	20.94	1	20.90	21.02	3	7,275	0.04%
2019/09/17	1	20.81	1	20.81	20.81	0	7,211	0.00%
2019/09/12	10	20.73	0	0.00	20.71	10	7,504	0.13%
2019/09/11	5	20.62	0	0.00	20.62	5	7,850	0.06%
2019/09/10	1	20.65	0	0.00	20.62	1	8,205	0.01%
2019/09/09	4	20.69	0	0.00	20.69	4	8,448	0.05%
2019/09/06	0	0.00	13	20.59	20.60	-13	8,428	-0.15%
2019/09/05	4	20.48	5	20.48	20.48	-1	8,684	-0.01%
2019/09/04	5	20.22	0	0.00	20.30	5	8,965	0.06%
2019/09/03	9	20.18	0	0.00	20.14	9	9,340	0.10%
2019/09/02	16	20.27	0	0.00	20.29	16	9,810	0.16%
2019/08/30	6	20.13	0	0.00	20.23	6	10,388	0.06%
2019/08/29	8	19.88	0	0.00	19.95	8	11,605	0.07%
2019/08/28	59	19.91	0	0.00	19.91	59	12,560	0.47%
2019/08/27	2	20.06	0	0.00	20.04	2	10,900	0.02%
2019/08/26	27	20.09	0	0.00	20.25	27	10,627	0.25%
2019/08/23	4	20.03	0	0.00	20.08	4	9,953	0.04%