台新全球AI (00851)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
40.91
漲跌
▲1.08
漲幅
+2.71%
成交量
7張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	40.02	40.21	-1	92	-1.09%
2024/04/18	0	41.20	0	0.00	40.94	0	91	0.01%
2024/04/02	0	42.40	0	0.00	42.53	0	97	0.01%
2024/03/29	0.2	42.65	0	0.00	42.54	0.2	96	0.24%
2024/03/28	0	0.00	0.1	42.75	42.75	-0.1	95	-0.06%
2024/03/14	1	42.05	0	0.00	42.05	1	99	1.00%
2024/03/12	0	0.00	1	41.92	41.93	-1	98	-1.07%
2024/03/06	1	41.80	0	0.00	41.82	1	94	1.06%
2024/03/01	0	0.00	3	41.63	41.63	-3	91	-3.29%
2024/02/29	0.1	41.10	0	0.00	41.08	0.1	90	0.06%
2024/02/22	0.1	40.45	0	0.00	40.60	0.1	81	0.06%
2024/02/19	0	0.00	0.6	40.70	40.81	-0.6	72	-0.83%
2024/02/15	0	0.00	0.6	41.50	41.43	-0.6	72	-0.85%
2024/02/01	2	39.02	0	0.00	39.01	2	68	2.90%
2024/01/29	0	0.00	0.1	39.55	39.37	-0.1	67	-0.19%
2024/01/25	0	0.00	1	39.90	40.02	-1	64	-1.55%
2024/01/23	1	39.53	1	39.54	39.55	0	55	0.00%
2024/01/19	0	0.00	3	38.56	38.54	-3	49	-6.01%
2024/01/17	1	38.09	1	38.12	38.09	0	46	0.00%
2024/01/08	0	0.00	0.2	36.00	36.25	-0.2	38	-0.51%
2023/12/27	0	0.00	0.3	37.26	37.46	-0.3	38	-0.78%
2023/12/12	0	0.00	1	36.41	36.40	-1	36	-2.73%
2023/11/21	0.2	35.25	0	0.00	35.46	0.2	38	0.52%
2023/11/13	0	0.00	0	34.41	34.62	0	39	-0.01%
2023/11/08	0	0.00	0.1	33.49	33.65	-0.1	38	-0.15%
2023/11/02	0	0.00	0	31.98	32.13	0	38	-0.02%
2023/10/26	0.1	31.35	0	0.00	31.21	0.1	45	0.26%
2023/10/16	0.1	33.50	0	0.00	33.54	0.1	53	0.22%
2023/09/22	0.1	32.15	0	0.00	32.10	0.1	86	0.11%
2023/09/18	0.1	33.47	0	0.00	33.42	0.1	90	0.11%
2023/09/15	0	0.00	0	34.00	34.09	0	90	-0.04%
2023/09/14	0	0.00	0.1	33.93	33.93	-0.1	91	-0.06%
2023/09/12	0	0.00	0.4	33.88	34.23	-0.4	113	-0.36%
2023/09/04	0	0.00	1	34.24	34.22	-1	125	-0.80%
2023/09/01	0	0.00	1	34.17	34.17	-1	124	-0.80%
2023/08/31	0	0.00	3	33.95	34.01	-3	124	-2.41%
2023/08/30	1	33.85	0	0.00	33.84	1	124	0.80%
2023/08/25	0	0.00	1	32.33	32.30	-1	124	-0.81%
2023/08/23	1	32.75	0	0.00	32.77	1	124	0.81%
2023/08/21	0	0.00	1	31.99	32.00	-1	130	-0.77%
2023/08/17	1	32.77	0	32.80	32.73	1	128	0.75%
2023/08/15	0	0.00	1.5	33.70	33.76	-1.5	128	-1.17%
2023/08/10	1	33.66	0	33.40	33.41	1	128	0.78%
2023/08/07	0	0.00	1	34.04	34.11	-1	126	-0.79%
2023/08/04	1	34.38	0	0.00	34.26	1	125	0.80%
2023/08/02	1	35.08	0	0.00	35.07	1	125	0.80%
2023/07/31	0	0.00	1	34.78	34.80	-1	122	-0.82%
2023/07/27	1	34.03	0	0.00	34.10	1	119	0.83%
2023/07/26	0	34.15	0	0.00	34.10	0	118	0.00%
2023/07/25	0	0.00	1	33.93	33.91	-1	115	-0.86%
2023/07/24	1	33.87	0.1	33.79	33.86	0.9	115	0.78%
2023/07/21	0	0.00	2	33.72	33.79	-2	114	-1.75%
2023/07/20	2	34.61	1	34.56	34.62	1	113	0.88%
2023/07/18	1	34.42	0	0.00	34.42	1	110	0.90%
2023/07/17	0	0.00	1	33.84	33.88	-1	108	-0.92%
2023/07/14	1	33.68	0	0.00	33.76	1	102	0.99%
2023/07/13	0	0.00	1	33.36	33.35	-1	92	-1.08%
2023/07/12	1.1	32.99	0	0.00	33.00	1.1	88	1.21%
2023/07/06	0.3	32.94	0	0.00	32.83	0.3	82	0.35%
2023/07/05	0.1	32.91	0	0.00	32.91	0.1	81	0.11%
2023/07/03	0	0.00	1	32.66	32.95	-1	79	-1.26%
2023/06/21	0	0.00	5	32.78	32.79	-5	68	-7.33%
2023/06/19	1	32.77	0	0.00	32.75	1	68	1.45%
2023/06/16	6.2	33.89	0	0.00	33.71	6.2	62	9.94%
2023/06/15	0	0.00	3	33.95	36.70	-3	46	-6.47%
2023/06/05	0.3	30.83	1	30.87	30.81	-0.7	37	-1.93%
2023/06/02	0	0.00	0.2	30.36	30.69	-0.2	36	-0.55%
2023/05/29	1	30.62	1.7	30.66	30.76	-0.7	38	-1.88%
2023/03/28	0	26.23	0	0.00	26.27	0	40	0.02%
2023/03/13	0	0.00	0.6	25.20	25.20	-0.6	38	-1.55%
2023/02/24	0	0.00	1.1	25.87	25.90	-1.1	35	-3.16%
2023/01/31	0	0.00	0.5	24.82	24.73	-0.5	31	-1.47%
2022/12/29	0.1	21.39	0	0.00	21.45	0.1	34	0.29%
2022/12/05	0	23.99	0	0.00	23.78	0	31	0.03%
2022/12/01	0	0.00	0.3	24.02	24.01	-0.3	30	-0.90%
2022/11/29	0	0.00	0	23.45	23.18	0	31	0.00%
2022/10/12	0	22.38	0	0.00	22.40	0	20	0.05%
2022/09/29	0	0.00	0.2	23.75	24.07	-0.2	15	-1.29%
2022/09/26	0	23.55	0	0.00	23.59	0	15	0.09%
2022/05/26	0.1	24.10	0	0.00	24.04	0.1	54	0.13%
2022/05/12	1	24.75	0	0.00	24.55	1	58	1.72%
2022/05/10	0.1	25.23	0	0.00	25.51	0.1	53	0.10%
2022/04/28	0	0.00	0.1	27.15	27.10	-0.1	52	-0.15%
2022/03/30	0	0.00	0	32.05	32.35	0	45	-0.02%
2022/03/22	0	0.00	0.1	30.00	30.33	-0.1	48	-0.17%
2022/03/07	0.1	28.40	0	0.00	28.61	0.1	48	0.21%
2022/02/24	1	28.30	0	0.00	27.97	1	48	2.07%
2022/02/21	1	30.30	0	0.00	30.30	1	45	2.18%
2022/02/11	0	0.00	0	32.00	31.76	0	45	-0.05%
2022/01/21	1	32.10	0	0.00	32.12	1	43	2.31%
2021/12/22	0	35.40	0	0.00	35.38	0	37	0.02%
2021/12/17	0	35.47	0	0.00	35.20	0	35	0.04%
2021/12/09	0.1	36.50	0	0.00	36.50	0.1	32	0.22%
2021/11/24	0	36.49	0	0.00	36.72	0	23	0.03%
2021/11/05	0	0.00	0.3	38.00	38.15	-0.3	24	-1.20%
2021/11/04	0	0.00	1.1	37.22	37.21	-1.1	24	-4.48%
2021/10/15	0	0.00	0.3	35.00	35.17	-0.3	28	-0.89%
2021/08/30	0	0.00	0.2	34.92	34.92	-0.2	35	-0.44%
2021/08/06	0	0.00	0.1	33.77	34.31	-0.1	33	-0.17%
2021/07/16	0	32.79	0	0.00	32.75	0	44	0.09%
2021/07/13	0	0.00	2	33.32	33.30	-2	42	-4.76%
2021/07/02	0.2	32.71	0	0.00	32.71	0.2	57	0.27%
2021/06/24	0	0.00	0.7	31.93	32.21	-0.7	61	-1.07%
2021/06/23	0.2	32.09	0	0.00	32.11	0.2	65	0.24%
2021/06/10	0	0.00	0.3	30.00	30.37	-0.3	78	-0.35%
2021/05/12	0	0.00	1	28.63	28.70	-1	121	-0.82%
2021/04/19	0	0.00	0.1	31.20	31.25	-0.1	110	-0.13%
2021/04/08	0	0.00	0.6	30.50	30.65	-0.6	101	-0.58%
2021/04/07	0	0.00	0.1	30.50	30.40	-0.1	95	-0.12%
2021/02/03	0	0.00	1	29.75	29.75	-1	44	-2.26%
2021/01/20	0.3	28.43	0	0.00	28.47	0.3	60	0.44%
2021/01/05	1	27.85	0	0.00	27.88	1	67	1.49%
2020/12/18	0	0.00	0.1	28.40	28.50	-0.1	83	-0.09%
2020/10/14	1	28.88	0	0.00	28.80	1	136	0.73%
2020/09/22	0	0.00	3	26.29	26.38	-3	135	-2.21%
2020/09/04	1	28.09	0	0.00	28.20	1	129	0.77%
2020/09/03	1	30.00	0	0.00	30.01	1	124	0.80%
2020/08/27	1	29.09	0	0.00	29.08	1	127	0.79%
2020/07/02	1	24.48	0	0.00	24.49	1	100	1.00%
2020/05/26	0	0.00	5	23.02	23.06	-5	109	-4.55%
2020/01/17	0	0.00	10	22.11	22.12	-10	72	-13.85%
2019/12/20	0	0.00	1	21.17	21.16	-1	60	-1.65%
2019/11/25	1	21.06	2	20.90	20.84	-1	52	-1.92%
2019/11/22	2	21.11	0	0.00	21.06	2	51	3.88%
2019/11/19	1	21.25	0	0.00	21.26	1	46	2.15%
2019/11/18	1	21.17	0	0.00	21.16	1	42	2.34%
2019/11/15	6	21.10	0	0.00	21.09	6	39	15.19%
2019/11/13	4	21.07	0	0.00	21.05	4	34	11.63%
2019/11/12	3	21.02	0	0.00	21.03	3	29	10.03%
2019/08/21	0	0.00	1	20.57	20.58	-1	32	-3.09%
2019/08/13	1	20.29	0	0.00	20.48	1	31	3.23%

台新全球AI 相關文章

台新全球AI 相關影音