台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00125.1125.10-1363-0.28%
2024/03/25124.6800.0024.6613760.27%
2024/03/1100.001023.6623.64-10421-2.37%
2024/01/3100.000.123.4623.51-0.1497-0.02%
2024/01/1900.000.222.3022.41-0.2596-0.03%
2024/01/1700.00122.2822.24-1647-0.15%
2024/01/0300.00122.6122.56-1727-0.14%
2023/12/2800.00122.5522.55-1740-0.14%
2023/12/2100.00122.2122.23-1811-0.12%
2023/12/1800.00222.4522.49-2801-0.25%
2023/12/15222.4100.0022.4028020.25%
2023/12/14222.3000.0022.3227940.25%
2023/12/0600.00121.2421.26-1729-0.14%
2023/12/0500.00121.1721.17-1729-0.14%
2023/12/04221.25621.2321.25-4729-0.55%
2023/12/01320.93120.9320.9427200.28%
2023/11/21520.0700.0020.0657120.70%
2023/11/1500.00919.9520.00-9725-1.24%
2023/11/14719.4400.0019.4377150.98%
2023/11/1300.00219.2819.28-2715-0.28%
2023/11/10218.9900.0019.0227200.28%
2023/11/0600.00719.1119.13-7694-1.01%
2023/11/03718.9400.0018.9576771.03%
2023/10/30117.5200.0017.5316260.16%
2023/10/27117.9600.0017.9916330.16%
2023/10/20118.5200.0018.5315960.17%
2023/10/1700.00519.1319.09-5568-0.88%
2023/10/16118.8200.0018.8315650.18%
2023/10/12119.02919.0319.02-8574-1.39%
2023/10/06018.3100.0018.2405640.00%
2023/10/04118.1500.0018.1515470.18%
2023/10/03618.6400.0018.6165381.11%
2023/10/02018.9400.0018.9504970.00%
2023/09/28418.8800.0018.8844880.82%
2023/09/27618.9900.0019.0064821.24%
2023/09/26219.2400.0019.2424770.42%
2023/09/25119.3600.0019.3814800.21%
2023/09/20019.9100.0019.8904740.00%
2023/09/0100.00520.2820.31-5604-0.83%
2023/08/311320.521220.5220.5016190.16%
2023/08/23119.8500.0019.8516920.14%
2023/08/18120.00120.0119.9807250.00%
2023/08/17120.3300.0020.3317240.14%
2023/08/0200.00121.1621.16-1713-0.14%
2023/07/312420.992420.9821.0107100.00%
2023/07/2800.001920.8620.92-19703-2.70%
2023/07/2700.00221.1021.11-2688-0.29%
2023/07/2600.003920.9820.98-39682-5.71%
2023/07/2500.00220.9920.99-2687-0.29%
2023/07/24120.77120.7420.7506820.00%
2023/07/192420.42120.4320.45236623.47%
2023/07/181619.9800.0019.97166562.44%
2023/07/172519.831519.8219.83106551.53%
2023/07/1400.00119.6819.68-1641-0.16%
2023/07/1300.00419.8019.81-4631-0.63%
2023/07/10019.061419.0919.06-14625-2.24%
2023/07/07419.3300.0019.3446220.64%
2023/06/2800.00519.2819.31-5684-0.73%
2023/06/27619.1500.0019.1866970.86%
2023/06/26319.1500.0019.1537070.42%
2023/06/21019.541619.4919.50-16723-2.21%
2023/06/200.119.6500.0019.560.17380.01%
2023/06/16219.80119.8019.8517630.13%
2023/06/1500.001019.3619.36-10778-1.28%
2023/06/1300.001519.4719.53-15802-1.87%
2023/06/0800.00219.0619.04-2832-0.24%
2023/06/07318.9800.0019.0038510.35%
2023/06/05319.23219.2319.2218520.12%
2023/06/0200.00118.4918.50-1830-0.12%
2023/05/310.118.20218.3518.28-1.9841-0.23%
2023/05/300.118.50818.5018.50-7.9843-0.94%
2023/05/29218.5200.0018.5128480.24%
2023/05/262718.10718.1018.11208222.43%
2023/05/252918.1000.0018.11298233.52%
2023/05/24118.5100.0018.5318160.12%
2023/05/22218.8400.0018.8428130.25%
2023/05/19319.04219.0219.0518220.12%
2023/05/18218.81718.8218.82-5819-0.61%
2023/05/17718.4800.0018.4778200.85%
2023/05/161018.7200.0018.71108061.24%
2023/05/12318.7700.0018.7938140.37%
2023/05/09119.0500.0019.0718200.12%
2023/05/0800.00419.0919.09-4838-0.48%
2023/05/05318.6100.0018.6238450.36%
2023/05/04918.8600.0018.9498481.06%
2023/04/2600.00119.1019.09-1869-0.11%
2023/04/2500.00319.3519.33-3886-0.34%
2023/04/2100.001119.2819.27-11910-1.21%
2023/04/1800.00119.5319.53-1933-0.11%
2023/04/1700.00419.5019.51-4937-0.43%
2023/04/1400.00719.5419.52-7943-0.74%
2023/04/1200.002019.2419.23-20943-2.12%
2023/04/1000.00419.0219.02-4937-0.43%
2023/04/07318.9600.0018.9739390.32%
2023/04/06218.95218.9418.9209360.00%
2023/03/30718.15718.1918.2109090.00%
2023/03/23617.6100.0017.6769480.63%
2023/03/2200.00918.0618.09-9940-0.96%
2023/03/20817.4500.0017.3189330.86%
2023/03/17217.7600.0017.7829130.22%
2023/03/16317.4700.0017.4738950.34%
2023/03/15117.6900.0017.6418870.11%
2023/03/14117.5000.0017.4618760.11%
2023/03/13517.92517.7517.8808560.00%
2023/03/101017.6900.0017.62108271.21%
2023/03/09818.4500.0018.4788260.97%
2023/03/08318.5000.0018.5338170.37%
2023/03/0600.00519.0919.13-5797-0.63%
2023/03/03218.6600.0018.6827930.25%
2023/03/01618.2600.0018.3767960.75%
2023/02/23618.8200.0018.8368040.75%
2023/02/22618.8800.0018.8968010.75%
2023/02/0800.00119.8819.90-1960-0.10%
2023/02/0600.00119.4919.47-1986-0.10%
2023/01/3100.00519.4119.46-51,052-0.48%
2023/01/1600.00520.2720.30-51,138-0.44%
2023/01/1300.00620.1120.09-61,145-0.52%
2023/01/12319.9600.0019.9831,1790.25%
2023/01/11219.6700.0019.7021,2140.16%
2023/01/09319.70219.6719.7111,2580.08%
2023/01/0400.00019.1019.0901,3300.00%
2022/12/30219.1600.0019.1521,3700.15%
2022/12/29118.8100.0018.8011,3850.07%
2022/12/2800.00219.2019.30-21,431-0.14%
2022/12/27119.3700.0019.3911,4660.07%
2022/12/23219.0900.0019.1121,5240.13%
2022/12/22419.4900.0019.5141,5450.26%
2022/12/21219.0900.0019.0621,5540.13%
2022/12/20118.6400.0018.4711,5580.06%
2022/12/16119.2800.0019.2511,5320.07%
2022/12/1500.00420.2220.24-41,545-0.26%
2022/12/09420.0900.0020.0741,5290.26%
2022/12/07019.9500.0019.8601,5760.00%
2022/12/0200.00320.6620.72-31,593-0.19%
2022/12/01321.0500.0021.0531,6080.19%
2022/11/2500.00620.6820.67-61,641-0.37%
2022/11/2300.00520.5920.65-51,655-0.30%
2022/11/22120.1700.0020.1411,6620.06%
2022/11/15120.0700.0020.0711,6290.06%
2022/11/14520.10520.0920.0801,6210.00%
2022/11/1100.001120.3120.33-111,591-0.69%
2022/11/101019.01119.0019.0191,5290.59%
2022/11/081019.4000.0019.35101,5050.66%
2022/11/0700.00618.7518.89-61,481-0.40%
2022/11/04218.42118.4718.5511,4680.07%
2022/11/03418.69718.6818.74-31,453-0.21%
2022/10/2800.00118.5718.46-11,364-0.07%
2022/10/27618.50218.5018.4941,3330.30%
2022/10/2600.00418.2018.27-41,317-0.30%
2022/10/25117.971217.9317.97-111,290-0.85%
2022/10/24317.58317.5517.5001,2630.00%
2022/10/21116.6000.0016.5811,2160.08%
2022/10/20116.8600.0016.8511,2020.08%
2022/10/1900.00917.0317.01-91,155-0.78%
2022/10/17216.0300.0016.1321,0640.19%
2022/10/1400.001816.3516.52-181,044-1.72%
2022/10/121815.6100.0015.59181,0041.79%
2022/10/07116.15316.2016.14-2966-0.21%
2022/10/05316.50816.5016.48-5940-0.53%
2022/10/0400.00515.9316.04-5894-0.56%
2022/10/031515.07714.9915.0488770.91%
2022/09/30615.4900.0015.5468640.69%
2022/09/29516.01415.9916.0418440.12%
2022/09/28615.3300.0015.3168220.73%
2022/09/27715.83515.8315.8528000.25%
2022/09/26415.83315.8115.7517810.13%
2022/09/23116.4000.0016.4817740.13%
2022/09/22316.4200.0016.5337810.38%
2022/09/21117.2200.0017.2717710.13%
2022/09/14317.6700.0017.6838510.35%
2022/09/1200.001018.8118.80-10852-1.17%
2022/09/081018.171018.1418.1908670.00%
2022/09/071017.4900.0017.56108801.14%
2022/09/05117.8300.0017.8519110.11%
2022/08/31118.3800.0018.4819040.11%
2022/08/29118.51618.3818.52-5882-0.57%
2022/08/2200.00120.1920.21-1889-0.11%
2022/08/1100.00119.9319.93-11,047-0.10%
2022/08/1000.00119.2019.19-11,064-0.09%
2022/08/0300.00118.8318.93-11,134-0.09%
2022/07/2800.00218.5018.45-21,227-0.16%
2022/07/27218.2200.0018.2421,2270.16%
2022/07/2600.00118.1218.17-11,239-0.08%
2022/07/2200.00118.3018.28-11,261-0.08%
2022/07/21318.1600.0018.1631,2690.24%
2022/07/19117.3100.0017.3411,2650.08%
2022/07/1800.00417.5617.64-41,268-0.32%
2022/07/15216.8600.0016.8621,2600.16%
2022/07/0500.00217.3817.39-21,232-0.16%
2022/07/0400.003117.0317.08-311,224-2.53%
2022/07/0100.00216.6416.63-21,220-0.16%
2022/06/293017.1000.0017.13301,1912.52%
2022/06/27217.63317.6217.72-11,176-0.08%
2022/06/2200.00116.4216.39-11,133-0.09%
2022/06/2100.003016.4716.47-301,118-2.68%
2022/06/203116.0700.0016.02311,0942.83%
2022/06/17316.2800.0016.3631,0720.28%
2022/06/16417.1000.0016.8641,0530.38%
2022/06/14117.04116.9117.0401,0220.00%
2022/06/13317.3000.0017.3031,0110.30%
2022/06/09119.3400.0019.3619820.10%
2022/06/0700.00119.1819.07-1989-0.10%
2022/06/0100.00219.5119.46-21,002-0.20%
2022/05/30119.6300.0019.6111,0240.10%
2022/05/2700.00218.9018.89-21,020-0.20%
2022/05/2500.001018.2818.36-101,032-0.97%
2022/05/231017.76117.7417.7791,0440.86%
2022/05/20417.7400.0017.7841,0410.38%
2022/05/18219.0400.0019.0229920.20%
2022/05/06219.4900.0019.5028990.22%
2022/05/03119.60319.5919.69-2872-0.23%
2022/04/29320.5500.0020.5538740.34%
2022/04/2500.00120.1120.21-1897-0.11%
2022/04/2100.00622.1322.23-6883-0.68%
2022/04/19621.1500.0021.1768740.69%
2022/04/1500.00221.0621.16-2871-0.23%
2022/04/14221.2100.0021.2728710.23%
2022/04/1200.00220.7520.75-2890-0.22%
2022/04/1100.00121.0821.09-1883-0.11%
2022/04/01121.3400.0021.3318800.11%
2022/03/31121.812021.8521.78-19887-2.14%
2022/03/1600.00619.7419.79-6830-0.72%
2022/03/1500.008019.1219.11-80819-9.77%
2022/03/109219.3600.0019.339284210.92%
2022/03/07319.1900.0019.3839140.33%
2022/03/04119.53119.6419.6609190.00%
2022/03/0300.001119.9219.97-11915-1.20%
2022/03/021719.4700.0019.53179121.86%
2022/03/0100.00419.9819.92-4897-0.45%
2022/02/25219.1100.0019.0328840.23%
2022/02/24618.7300.0018.3668590.70%
2022/02/23119.7200.0019.8018180.12%
2022/02/22119.5800.0019.7218220.12%
2022/02/16121.19121.1521.1907920.00%
2022/02/15220.7400.0020.6927850.25%
2022/01/19521.6100.0021.3756560.76%
2022/01/0600.002822.8622.76-28678-4.13%
2022/01/0400.00823.0523.15-8684-1.17%
2021/12/2900.0010022.9122.91-100709-14.10%
2021/12/2800.004822.6922.74-48721-6.65%
2021/12/24522.3800.0022.3557590.66%
2021/12/236122.2100.0022.21617518.12%
2021/12/1600.00122.4322.51-1767-0.13%
2021/12/1400.00822.1622.12-8792-1.01%
2021/12/1000.00122.1422.18-1789-0.13%
2021/12/062321.0300.0021.10238092.84%
2021/12/02120.3200.0020.4617790.13%
2021/11/291121.4400.0021.34116721.63%
2021/11/26121.9100.0021.7216500.15%
2021/11/2500.002422.3822.46-24637-3.77%
2021/11/245422.2800.0022.23546388.46%
2021/11/236122.1000.0022.06616309.68%
2021/11/1100.00122.5622.57-1618-0.16%
2021/11/10122.6400.0022.6416220.16%
2021/10/2100.00122.0121.90-1693-0.14%
2021/10/19221.6300.0021.6226990.29%
2021/10/18221.7000.0021.7126950.29%
2021/10/0800.001021.1621.11-10700-1.43%
2021/10/0500.00119.9720.17-1691-0.14%
2021/10/0400.00720.3320.47-7687-1.02%
2021/10/01419.7500.0019.7646760.59%
2021/09/30120.8500.0020.8516600.15%
2021/09/29220.6300.0020.6626670.30%
2021/09/2800.00421.1221.20-4658-0.61%
2021/09/27121.23121.2121.2106650.00%
2021/09/22819.9500.0020.2086811.17%
2021/08/1300.002621.8821.87-26770-3.38%
2021/08/122421.8700.0021.87247683.12%
2021/08/05221.1000.0021.0928110.25%
2021/07/3000.001021.2821.22-10834-1.20%
2021/07/2600.001521.2921.26-15814-1.84%
2021/07/201520.242620.2520.26-11801-1.37%
2021/07/19520.8400.0020.8457760.64%
2021/07/16121.3300.0021.3317690.13%
2021/07/14221.1700.0021.1727850.25%
2021/07/131721.4000.0021.33177962.13%
2021/07/12121.1500.0021.1518020.12%
2021/07/0900.002120.6320.69-21797-2.63%
2021/07/0700.009820.7820.81-98768-12.75%
2021/07/022120.9300.0020.93218552.45%
2021/07/0100.00120.8020.81-1847-0.12%
2021/06/2900.00120.4620.48-1840-0.12%
2021/06/249920.1800.0020.179993010.63%
2021/06/221020.04120.0220.1199120.99%
2021/06/21119.1300.0019.1618980.11%
2021/05/3100.00620.7420.74-61,230-0.49%
2021/05/2600.003220.6220.62-321,277-2.50%
2021/05/2500.00620.7220.72-61,297-0.46%
2021/05/2400.001120.5520.55-111,312-0.84%
2021/05/21520.3900.0020.3751,3300.38%
2021/05/1800.00420.7520.75-41,416-0.28%
2021/05/1700.00220.5820.60-21,422-0.14%
2021/05/145020.3300.0020.36501,4453.46%
2021/05/1200.001220.3620.32-121,494-0.80%
2021/05/0700.003620.8520.86-361,576-2.28%
2021/05/06120.4900.0020.4711,6500.06%
2021/05/0500.001220.4120.37-121,658-0.72%
2021/05/042220.25120.2220.24211,7081.23%
2021/05/03820.1500.0020.1581,7040.47%
2021/04/29220.06920.0420.05-71,727-0.41%
2021/04/2700.003120.1420.20-311,748-1.77%
2021/04/2600.00220.3120.32-21,761-0.11%
2021/04/221520.3300.0020.36151,7810.84%
2021/04/201820.4500.0020.42181,8031.00%
2021/04/16620.3800.0020.4061,8360.33%
2021/04/1400.00120.0220.04-11,925-0.05%
2021/04/0900.009019.7919.79-902,077-4.33%
2021/03/308019.5500.0019.54802,0433.92%
2021/03/261018.9500.0019.01101,9960.50%
2021/03/22118.7300.0018.7712,0270.05%
2021/03/1900.001219.1619.15-122,047-0.59%
2021/03/1800.00119.3519.28-12,034-0.05%
2021/03/1600.00219.0619.05-22,055-0.10%
2021/03/1500.00119.0318.95-12,092-0.05%
2021/03/12118.571018.5718.64-92,058-0.44%
2021/03/11618.3600.0018.4862,1090.28%
2021/03/10517.86217.8517.8332,1230.14%
2021/03/098018.048117.9318.02-12,102-0.05%
2021/03/0800.001517.3917.30-152,088-0.72%
2021/03/05316.4700.0016.5432,0840.14%
2021/03/04216.9100.0016.8822,1160.09%
2021/02/2500.00417.8117.85-42,362-0.17%
2021/02/241217.3100.0017.19122,4000.50%
2021/02/22217.2000.0017.2522,4650.08%
2021/02/1900.001417.2617.21-142,443-0.57%
2021/02/1800.00817.4017.42-82,496-0.32%
2021/02/1700.00117.2417.34-12,579-0.04%
2021/02/04116.3600.0016.3612,6230.04%
2021/02/0300.001616.4616.50-162,875-0.56%
2021/02/021416.06116.0316.06133,0360.43%
2021/02/011215.8100.0015.80123,2330.37%
2021/01/2900.00116.3115.96-13,489-0.03%
2021/01/28216.001215.9515.99-103,738-0.27%
2021/01/271116.6100.0016.62114,1960.26%
2021/01/26116.65516.5516.57-44,408-0.09%
2021/01/2500.001016.8316.87-104,488-0.22%
2021/01/2200.00116.8416.85-14,734-0.02%
2021/01/21117.03117.0017.0405,1510.00%
2021/01/20216.7000.0016.6925,3310.04%
2021/01/1800.001116.5616.54-115,493-0.20%
2021/01/15216.6200.0016.5625,5530.04%
2021/01/1100.003016.7716.69-305,766-0.52%
2021/01/084716.91316.9517.00445,7480.77%
2021/01/07316.60916.6616.72-65,816-0.10%
2021/01/05215.9500.0015.9525,8560.03%
2021/01/04216.401116.4116.38-95,943-0.15%
2020/12/31216.231016.2016.23-86,072-0.13%
2020/12/29516.29916.3416.39-46,256-0.06%
2020/12/28116.1000.0016.1716,3510.02%
2020/12/2400.00815.9915.98-86,588-0.12%
2020/12/22215.8800.0015.8526,7090.03%
2020/12/15215.7300.0015.7127,3980.03%
2020/12/1100.00215.8415.85-27,553-0.03%
2020/12/10215.951315.9515.95-117,601-0.14%
2020/12/08115.8810015.8615.90-997,710-1.28%
2020/12/0713516.112016.0916.031157,8061.47% 大買/鉅額交易
2020/12/041015.9000.0015.91107,9720.13%
2020/12/031015.8000.0015.80107,9940.13%
2020/12/02115.6500.0015.6618,0950.01%
2020/12/0100.002015.7415.86-208,251-0.24%
2020/11/30515.7300.0015.6458,3460.06%
2020/11/272715.7600.0015.77278,3510.32%
2020/11/262815.8600.0015.87288,4040.33%
2020/11/253416.1100.0015.97348,4030.40%
2020/11/243015.77315.7615.81278,4560.32%
2020/11/233615.27215.2815.28348,3870.41%
2020/11/202615.1900.0015.22268,3870.31%
2020/11/197015.35315.3515.36678,4920.79%
2020/11/171015.776615.7715.77-568,495-0.66%
2020/11/1600.002515.5815.68-258,654-0.29%
2020/11/131314.9411814.9014.93-1058,591-1.22% 大賣/鉅額交易
2020/11/121415.27415.0815.11108,6410.12%
2020/11/111315.394315.3515.39-308,617-0.35%
2020/11/10314.9228814.9214.87-2858,421-3.38% 大賣/鉅額交易
2020/11/091814.512414.5414.56-68,253-0.07%
2020/11/0617714.171314.1414.101648,1462.01% 大買/鉅額交易
2020/11/054513.7818013.7813.86-1358,028-1.68% 大賣/鉅額交易
2020/11/0415213.4717413.3413.51-227,838-0.28% 大買/大賣/
2020/11/035412.998512.9713.06-317,492-0.41%
2020/11/02112.54512.5012.55-47,455-0.05%
2020/10/308212.43212.4612.27807,4431.07%
2020/10/2913912.781912.7512.831207,2981.64% 大買/鉅額交易
2020/10/285713.30513.3013.30526,9090.75%
2020/10/271013.731813.7113.74-86,837-0.12%
2020/10/26214.14714.1514.13-56,766-0.07%
2020/10/231814.32314.3314.36156,8550.22%
2020/10/22114.04114.0814.1206,9120.00%
2020/10/20314.311714.3414.26-147,333-0.19%
2020/10/191314.7200.0014.74137,4060.18%
2020/10/161614.58714.5214.5297,5150.12%
2020/10/15414.4716514.4614.46-1617,615-2.11% 大賣/鉅額交易
2020/10/14214.75214.7114.7107,7190.00%
2020/10/13114.772514.7714.85-247,795-0.31%
2020/10/122114.639714.5614.65-767,844-0.97%
2020/10/0800.006214.3814.37-628,120-0.76%
2020/10/072713.8900.0013.91278,1530.33%
2020/10/062014.222514.2014.17-58,488-0.06%
2020/10/052013.981413.9513.9868,7110.07%
2020/09/302213.7516613.4913.44-1448,765-1.64% 大賣/鉅額交易
2020/09/293113.797513.7813.80-448,948-0.49%
2020/09/282913.40113.4213.49289,1430.31%
2020/09/256813.161313.1613.18559,4070.58%
2020/09/24313.0014112.8712.92-1389,468-1.46% 大賣/鉅額交易
2020/09/23613.492313.4613.56-179,431-0.18%
2020/09/222213.3200.0013.27229,5100.23%
2020/09/214513.7812713.8713.72-829,925-0.83% 大賣/
2020/09/182713.9900.0014.052710,8530.25%
2020/09/176814.1400.0014.016811,0680.61%
2020/09/167314.2611414.2414.25-4111,559-0.35% 大賣/
2020/09/157114.232614.2614.274511,8500.38%
2020/09/146414.082514.0414.123912,0090.32%
2020/09/119713.955513.9013.994212,3790.34%
2020/09/105814.174114.1514.271712,7050.13%
2020/09/096913.843313.7913.873613,2730.27%
2020/09/083114.58114.5914.583013,5750.22%
2020/09/07714.43214.4414.37514,2820.04%
2020/09/0416814.6031314.5814.59-14514,831-0.98% 大買/大賣/鉅額交易
2020/09/0318415.415415.3815.3913014,9020.87% 大買/鉅額交易
2020/09/025315.0020514.9615.04-15215,065-1.01% 大賣/鉅額交易
2020/09/01214.7519114.7514.79-18915,276-1.24% 大賣/鉅額交易
2020/08/31715.082215.0915.06-1515,419-0.10%
2020/08/2812614.984614.9114.998015,5910.51% 大買/
2020/08/2700.0011014.5614.59-11015,627-0.70% 大賣/鉅額交易
2020/08/26114.506714.5014.51-6615,746-0.42%
2020/08/2515914.68514.7114.7315415,9800.96% 大買/鉅額交易
2020/08/242014.2500.0014.262016,0250.12%
2020/08/2134814.0900.0014.0734816,3462.13% 大買/鉅額交易
2020/08/2000.004513.8413.80-4516,699-0.27%
2020/08/192014.082014.0414.08016,7360.00%
2020/08/18414.1128014.1314.11-27616,892-1.63% 大賣/鉅額交易
2020/08/1700.0052214.2114.24-52217,119-3.05% 大賣/鉅額交易
2020/08/1400.005014.2014.23-5017,351-0.29%
2020/08/1300.001114.1914.21-1117,528-0.06%
2020/08/12113.973114.0114.00-3018,069-0.17%
2020/08/111114.13514.0314.13618,3720.03%
2020/08/105413.732313.6713.783118,6660.17%
2020/08/0700.00213.5013.47-219,328-0.01%
2020/08/065013.46513.4813.464519,6410.23%
2020/08/05713.10113.0513.11619,7000.03%
2020/08/043012.94212.9412.942819,8160.14%
2020/08/03112.62212.6812.63-120,0530.00%
2020/07/31312.6400.0012.59320,2910.01%
2020/07/30112.7613412.7412.72-13320,540-0.65% 大賣/鉅額交易
2020/07/29212.5900.0012.58220,7380.01%
2020/07/281212.897812.8612.80-6621,164-0.31%
2020/07/275712.8300.0012.825721,5400.26%
2020/07/243812.842212.9712.801621,6790.07%
2020/07/234313.26213.2013.264121,5890.19%
2020/07/2200.002313.1613.12-2321,931-0.10%
2020/07/213213.017513.0213.05-4322,088-0.19%
2020/07/202212.98512.8112.841722,3810.08%
2020/07/172313.0000.0013.002322,6860.10%
2020/07/1639613.10713.0313.0238923,2061.68% 大買/鉅額交易
2020/07/1542613.166113.1513.1536523,3161.57% 大買/鉅額交易
2020/07/1400.003212.4412.43-3223,399-0.14%
2020/07/133012.557412.4912.58-4423,587-0.19%
2020/07/103011.9216311.9911.90-13323,544-0.56% 大賣/鉅額交易
2020/07/0910012.393912.3912.366123,7230.26%
2020/07/086712.2700.0012.226723,8270.28%
2020/07/072612.525712.5312.48-3123,827-0.13%
2020/07/067412.46612.5512.556824,1470.28%
2020/07/0310412.1810812.1812.14-424,598-0.02% 大買/大賣/
2020/07/026012.075012.0812.091025,1100.04%
2020/07/0119512.106712.0812.0312825,5830.50% 大買/鉅額交易
2020/06/305912.0219511.9712.01-13625,933-0.52% 大賣/鉅額交易
2020/06/2924611.594011.5211.5720625,8950.80% 大買/鉅額交易
2020/06/243912.555312.5612.54-1425,500-0.05%
2020/06/235012.128212.4912.45-3226,087-0.12%
2020/06/224412.1243712.1512.20-39326,464-1.49% 大賣/鉅額交易
2020/06/1910212.485012.4712.455227,3990.19% 大買/
2020/06/183212.272312.3212.35927,9970.03%
2020/06/17812.661612.6012.60-828,087-0.03%
2020/06/163712.652412.5912.761328,0950.05%
2020/06/159111.6813511.6811.43-4427,888-0.16% 大賣/
2020/06/1219411.973311.9212.0216127,9500.58% 大買/鉅額交易
2020/06/113113.244013.0212.98-927,734-0.03%
2020/06/105813.96213.9813.965627,5200.20%
2020/06/091314.05914.0614.08427,8720.01%
2020/06/08313.681213.6613.66-927,940-0.03%
2020/06/05213.011412.9213.02-1227,873-0.04%
2020/06/044412.834212.8012.84227,8980.01%
2020/06/03412.451912.4612.46-1527,894-0.05%
2020/06/021512.0200.0012.051527,9880.05%
2020/06/011812.06212.0712.071628,0730.06%
2020/05/292112.0100.0012.052128,0630.07%
2020/05/284212.396812.3312.40-2628,158-0.09%
2020/05/27211.763611.8011.88-3428,335-0.12%
2020/05/264011.551411.5511.602628,1370.09%
2020/05/255211.2610011.2411.30-4827,945-0.17%
2020/05/2210011.012511.0410.927527,7990.27%
2020/05/21211.16211.1111.15027,4950.00%
2020/05/201511.08111.1111.111427,2130.05%
2020/05/19111.205411.2011.26-5326,964-0.20%
2020/05/18310.537610.5610.57-7326,369-0.28%
2020/05/1500.005610.3510.41-5625,941-0.22%
2020/05/1413510.1000.0010.0513525,4580.53% 大買/鉅額交易
2020/05/137610.452710.4810.514924,7060.20%
2020/05/121410.782410.7410.85-1024,203-0.04%
2020/05/11111.151111.2211.14-1023,961-0.04%
2020/05/081210.933610.8610.95-2423,735-0.10%
2020/05/073510.48210.5210.513323,4050.14%
2020/05/061910.551510.5710.72423,1140.02%
2020/05/056210.585010.6110.651222,7390.05%
2020/05/046710.252110.3210.324622,4690.20%
2020/04/3030411.4133411.5111.53-3021,916-0.14% 大買/大賣/
2020/04/296811.083911.0911.132921,4250.14%
2020/04/286810.872110.8310.874721,0860.22%
2020/04/2720810.725210.6610.8415620,8270.75% 大買/鉅額交易
2020/04/245310.284010.2210.221320,3120.06%
2020/04/237410.393510.3210.393919,9770.20%
2020/04/2229510.032619.9710.063419,5500.17% 大買/大賣/
2020/04/21810.4754310.2810.31-53519,052-2.81% 大賣/鉅額交易
2020/04/20311.005211.0111.02-4918,404-0.27%
2020/04/1742311.192711.1811.1939618,1272.18% 大買/鉅額交易
2020/04/165310.2853010.3010.40-47717,609-2.71% 大賣/鉅額交易
2020/04/151510.735310.7310.72-3817,228-0.22%
2020/04/1410410.652310.6710.728116,8310.48% 大買/
2020/04/13410.346410.3410.32-6016,309-0.37%
2020/04/103310.464010.5710.58-716,024-0.04%
2020/04/09910.347410.3610.33-6515,709-0.41%
2020/04/08579.62669.599.90-915,062-0.06%
2020/04/07449.71529.629.66-814,273-0.06%
2020/04/063898.961628.989.0522713,5961.67% 大買/大賣/鉅額交易
2020/04/01758.87968.758.69-2112,925-0.16%
2020/03/31689.522709.359.40-20212,308-1.64% 大賣/鉅額交易
2020/03/302268.96148.909.0221211,7391.81% 大買/鉅額交易
2020/03/272869.36189.409.2126811,0882.42% 大買/鉅額交易
2020/03/262828.463788.498.52-9610,207-0.94% 大買/大賣/
2020/03/252958.111868.128.131099,1861.19% 大買/大賣/鉅額交易
2020/03/24657.16207.057.30457,8970.57%
2020/03/231586.48146.476.391447,0792.03% 大買/鉅額交易
2020/03/20397.69377.717.8526,5670.03%
2020/03/19327.46377.577.13-56,098-0.08%
2020/03/18858.14478.057.91385,6190.68%
2020/03/171098.8018.878.851085,0252.15% 大買/鉅額交易
2020/03/1628.792579.008.77-2554,443-5.74% 大賣/鉅額交易
2020/03/13618.894568.659.60-3953,969-9.95% 大賣/鉅額交易
2020/03/1226811.025810.2310.262103,3266.31% 大買/鉅額交易
2020/03/1116011.967012.0711.80902,9553.05% 大買/
2020/03/1040012.1300.0012.434002,75914.49% 大買/鉅額交易
2020/03/09412.275412.2412.24-502,514-1.99%
2020/03/062513.67113.5013.46242,2991.04%
2020/03/05614.5317214.5514.60-1661,996-8.32% 大賣/鉅額交易
2020/03/04513.911313.9214.03-81,747-0.46%
2020/03/033114.374614.3914.23-151,462-1.03%
2020/03/0218813.77714.2813.871811,17315.42% 大買/鉅額交易
2020/02/276915.426015.3015.4596281.43%
2020/02/261616.401016.4416.5164311.39%
2020/02/252617.13317.1417.14233626.35%
2020/02/241417.6300.0017.63143084.54%
2020/02/2000.001218.4718.44-12315-3.80%
2020/02/19418.45818.3818.45-4310-1.29%
2020/02/141818.6500.0018.65183255.53%
2020/02/1300.00118.5518.54-1324-0.31%
2020/02/12118.3700.0018.4013290.30%
2020/02/1100.00118.4118.44-1334-0.30%
2020/02/10118.1400.0018.1213260.31%
2020/02/07518.3700.0018.3753151.58%
2020/02/0613018.5500.0018.5913032040.60% 大買/鉅額交易
2020/01/1400.00417.9517.92-4347-1.15%
2020/01/13417.9100.0017.9043531.13%
2020/01/0900.00517.8117.83-5376-1.33%
2020/01/08517.3000.0017.3053861.29%
2019/12/2700.00117.6317.68-1496-0.20%
2019/12/26117.5300.0017.5215110.20%
2019/12/1800.001717.2417.23-17545-3.12%
2019/12/121716.9500.0016.93175822.92%
2019/12/0900.00416.9716.99-4606-0.66%
2019/12/0600.00116.6716.68-1611-0.16%
2019/12/0500.00116.5716.60-1619-0.16%
2019/12/04216.4000.0016.4126400.31%
2019/12/03216.8200.0016.8226790.29%
2019/12/02217.2200.0017.2227020.28%
2019/11/2900.00417.1217.08-4710-0.56%
2019/11/2800.00117.1217.12-1771-0.13%
2019/11/27117.1800.0017.1818270.12%
2019/11/26217.1600.0017.1028570.23%
2019/11/2500.00116.9516.94-1876-0.11%
2019/11/22116.7700.0016.7919250.11%
2019/11/21116.7100.0016.7211,0180.10%
2019/11/20116.82516.8116.86-41,085-0.37%
2019/11/0800.00216.5916.55-21,319-0.15%
2019/11/0700.002116.3116.31-211,336-1.57%
2019/11/0600.00216.2816.31-21,356-0.15%
2019/11/05216.3200.0016.3421,3770.15%
2019/11/04216.1800.0016.2321,3950.14%
2019/11/01115.8200.0015.9011,4160.07%
2019/10/31116.0300.0016.0311,4380.07%
2019/10/251915.6000.0015.60191,5151.25%
2019/10/2300.00115.5715.57-11,551-0.06%
2019/10/21115.6500.0015.6611,6190.06%
2019/10/1800.004815.8315.82-481,650-2.91%
2019/10/1600.00215.8315.80-21,697-0.12%
2019/10/15215.6200.0015.6421,7210.12%
2019/10/144815.73715.7115.67411,7492.34%
2019/10/09115.0200.0014.9811,7460.06%
2019/10/08215.3400.0015.3421,7680.11%
2019/10/0700.00315.2615.28-31,812-0.17%
2019/10/04214.9900.0015.0721,8490.11%
2019/10/02215.511015.4915.51-81,854-0.43%
2019/10/011016.00215.9716.0081,8840.42%
2019/09/27515.8300.0015.8351,9360.26%
2019/09/2400.00516.0416.04-52,128-0.23%
2019/09/23515.983515.9615.97-302,209-1.36%
2019/09/20116.1000.0016.1012,2940.04%
2019/09/12416.3600.0016.3242,7210.15%
2019/09/1000.00315.8115.82-32,992-0.10%
2019/09/061515.8100.0015.75153,3850.44%
2019/09/05515.661515.4015.68-103,539-0.28%
2019/09/042015.1600.0015.26203,6140.55%
2019/09/03515.211515.2015.18-103,837-0.26%
2019/09/022015.2800.0015.29204,2200.47%
2019/08/2900.001514.8814.93-154,368-0.34%
2019/08/281514.7100.0014.72154,8090.31%
2019/08/2700.00614.7814.82-65,657-0.11%
2019/08/23615.2800.0015.2766,8130.09%
2019/08/22315.1800.0015.1438,9260.03%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音