國泰美國道瓊正2 (00852L)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
22.41
漲跌
▼0.35
漲幅
-1.54%
成交量
2,831張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.48	1	22.20	22.41	1	451	0.22%
2024/04/18	1	22.76	0	0.00	22.76	1	410	0.24%
2024/04/17	5	22.85	1	22.84	22.88	4	408	0.98%
2024/04/16	1	22.62	0	0.00	22.68	1	405	0.25%
2024/04/15	7	23.05	2.4	23.21	23.14	4.6	393	1.17%
2024/04/12	16	23.56	0	0.00	23.57	16	383	4.17%
2024/04/10	1	24.00	0	0.00	24.02	1	350	0.29%
2024/04/08	2.3	24.09	0	0.00	24.05	2.3	355	0.65%
2024/04/03	0.2	24.36	2	24.28	24.30	-1.8	363	-0.49%
2024/04/02	0	0.00	0.1	25.55	24.68	-0.1	358	-0.02%
2024/03/28	2	25.09	18	25.10	25.10	-16	363	-4.40%
2024/03/25	1	24.72	0	0.00	24.66	1	376	0.27%
2024/03/22	1	25.20	0	0.00	25.20	1	366	0.27%
2024/03/18	1	23.69	0	0.00	23.75	1	379	0.26%
2024/03/15	0	0.00	3	23.92	23.93	-3	378	-0.79%
2024/03/06	2	23.60	0	0.00	23.57	2	440	0.45%
2024/02/26	1	24.24	0	0.00	24.25	1	432	0.23%
2024/02/23	0	0.00	5	24.26	24.29	-5	433	-1.15%
2024/02/19	2	23.64	0	0.00	23.64	2	442	0.45%
2024/02/16	5	23.75	0	23.75	23.75	5	456	1.09%
2024/02/02	2	23.49	0	0.00	23.50	2	503	0.40%
2024/01/22	5	22.90	0	0.00	22.90	5	598	0.84%
2024/01/08	0	22.14	0	0.00	22.14	0	695	0.00%
2024/01/05	3	22.32	0	0.00	22.33	3	693	0.43%
2024/01/03	0	0.00	0.2	22.10	22.56	-0.2	727	-0.03%
2023/12/29	4	22.56	0	0.00	22.59	4	733	0.55%
2023/12/07	0	0.00	1	21.05	21.06	-1	729	-0.14%
2023/12/04	0	0.00	1	21.26	21.25	-1	729	-0.14%
2023/12/01	0	0.00	2	20.92	20.94	-2	720	-0.28%
2023/11/30	0	0.00	2	20.37	20.44	-2	702	-0.28%
2023/11/29	0	0.00	2	20.30	20.27	-2	699	-0.29%
2023/11/28	0	0.00	2	20.23	20.22	-2	699	-0.29%
2023/11/27	0	0.00	1	20.28	20.21	-1	704	-0.14%
2023/11/24	1	20.23	3	20.22	20.24	-2	705	-0.28%
2023/11/22	0.1	19.96	0	0.00	20.00	0.1	708	0.01%
2023/11/21	0	0.00	2	20.08	20.06	-2	712	-0.28%
2023/11/17	0	0.00	2	20.02	20.00	-2	731	-0.27%
2023/11/16	0	0.00	2	20.06	20.01	-2	732	-0.27%
2023/11/13	0	0.00	1	19.25	19.28	-1	715	-0.14%
2023/11/08	0	0.00	1	19.16	19.17	-1	699	-0.14%
2023/11/07	0	0.00	1	19.04	19.01	-1	700	-0.14%
2023/11/06	0	0.00	1	19.13	19.13	-1	694	-0.14%
2023/11/02	0	0.00	5	18.38	18.34	-5	668	-0.75%
2023/11/01	1	18.07	0	0.00	18.06	1	663	0.15%
2023/10/31	2	17.95	2	17.90	17.91	0	638	0.00%
2023/10/30	1	17.52	0	0.00	17.53	1	626	0.16%
2023/10/27	0.1	18.07	0	0.00	17.99	0.1	633	0.02%
2023/10/26	1	18.05	3	18.05	18.07	-2	638	-0.31%
2023/10/25	3	18.29	0	0.00	18.29	3	618	0.48%
2023/10/23	4	18.29	0	0.00	18.30	4	594	0.67%
2023/10/19	2	18.76	2	18.81	18.76	0	592	0.00%
2023/10/18	2	19.15	0	0.00	19.15	2	581	0.34%
2023/10/13	1	18.79	0	0.00	18.81	1	562	0.18%
2023/10/11	0	0.00	7	18.91	18.91	-7	572	-1.22%
2023/10/06	1	18.28	0	0.00	18.24	1	564	0.18%
2023/10/05	2	18.29	1	18.30	18.31	1	558	0.18%
2023/10/04	1	18.16	0	0.00	18.15	1	547	0.18%
2023/10/03	3	18.66	1	18.67	18.61	2	538	0.37%
2023/10/02	0	0.00	1	18.94	18.95	-1	497	-0.20%
2023/09/28	5	18.86	0	0.00	18.88	5	488	1.02%
2023/09/27	1	18.95	0	0.00	19.00	1	482	0.21%
2023/09/26	1	19.23	0	0.00	19.24	1	477	0.21%
2023/09/25	1	19.36	2	19.38	19.38	-1	480	-0.21%
2023/09/22	6	19.47	0	0.00	19.47	6	481	1.24%
2023/09/21	0	0.00	1	19.78	19.75	-1	477	-0.21%
2023/09/18	0	0.00	2	20.09	20.10	-2	480	-0.42%
2023/09/15	2	20.49	4	20.42	20.48	-2	484	-0.41%
2023/09/14	1	20.07	0	0.00	20.08	1	484	0.21%
2023/09/13	0	0.00	2	20.07	20.08	-2	493	-0.41%
2023/09/11	2	20.12	0	0.00	20.12	2	513	0.39%
2023/09/07	3	19.91	3	19.87	19.86	0	531	0.00%
2023/09/06	0	0.00	2	20.11	20.10	-2	556	-0.36%
2023/09/04	3	20.35	0	0.00	20.36	3	590	0.51%
2023/08/30	2	20.39	0	0.00	20.40	2	648	0.31%
2023/08/25	4	19.53	0	0.00	19.51	4	677	0.59%
2023/08/23	1	19.83	0	0.00	19.85	1	692	0.14%
2023/08/22	1	19.92	0	0.00	19.94	1	706	0.14%
2023/08/21	1	20.02	0	0.00	20.00	1	721	0.14%
2023/08/02	0	0.00	1	21.25	21.16	-1	713	-0.14%
2023/08/01	0	0.00	1	21.19	21.20	-1	717	-0.14%
2023/07/28	0	0.00	1	20.89	20.92	-1	703	-0.14%
2023/07/27	0	0.00	1	21.10	21.11	-1	688	-0.15%
2023/07/26	0	0.00	1	20.97	20.98	-1	682	-0.15%
2023/07/25	0	0.00	3	21.00	20.99	-3	687	-0.44%
2023/07/24	0	0.00	2	20.76	20.75	-2	682	-0.29%
2023/07/21	0	0.00	3	20.75	20.82	-3	672	-0.45%
2023/07/20	0	0.00	3	20.53	20.55	-3	666	-0.45%
2023/07/19	1	20.42	7	20.40	20.45	-6	662	-0.91%
2023/07/18	0	0.00	5	19.96	19.97	-5	656	-0.76%
2023/07/14	1	19.67	0	0.00	19.68	1	641	0.16%
2023/07/10	1	19.13	0	0.00	19.06	1	625	0.16%
2023/07/07	1	19.32	0	0.00	19.34	1	622	0.16%
2023/06/26	1	19.15	0	0.00	19.15	1	707	0.14%
2023/06/09	0	0.00	2	19.20	19.23	-2	819	-0.24%
2023/06/07	2	19.00	0	0.00	19.00	2	851	0.23%
2023/06/02	1	18.49	0	0.00	18.50	1	830	0.12%
2023/05/31	1	18.30	0	0.00	18.28	1	841	0.12%
2023/05/30	1	18.49	0	0.00	18.50	1	843	0.12%
2023/05/29	0	0.00	1	18.54	18.51	-1	848	-0.12%
2023/05/26	1	18.10	1	18.09	18.11	0	822	0.00%
2023/05/25	4	18.10	2	18.10	18.11	2	823	0.24%
2023/05/24	1	18.52	3	18.51	18.53	-2	816	-0.24%
2023/05/19	3	19.02	0	0.00	19.05	3	822	0.36%
2023/05/18	0	0.00	6	18.82	18.82	-6	819	-0.73%
2023/05/17	3	18.47	0	0.00	18.47	3	820	0.37%
2023/05/15	0	0.00	3	18.68	18.79	-3	806	-0.37%
2023/05/12	2	18.79	0	0.00	18.79	2	814	0.25%
2023/05/11	0	0.00	1	19.01	19.03	-1	808	-0.12%
2023/05/10	0	0.00	4	19.05	19.04	-4	811	-0.49%
2023/05/05	1	18.60	0	0.00	18.62	1	845	0.12%
2023/05/04	0	0.00	2	18.82	18.94	-2	848	-0.24%
2023/05/03	0	0.00	0.1	19.25	19.26	-0.1	844	-0.01%
2023/04/20	0	0.00	1	19.40	19.40	-1	924	-0.11%
2023/04/18	0	0.00	1	19.55	19.53	-1	933	-0.11%
2023/04/17	1	19.51	0	0.00	19.51	1	937	0.11%
2023/04/14	4	19.54	1	19.53	19.52	3	943	0.32%
2023/04/11	0	0.00	2	19.15	19.13	-2	942	-0.21%
2023/04/07	1.1	18.97	0	0.00	18.97	1.1	939	0.11%
2023/04/06	1	18.95	2	18.94	18.92	-1	936	-0.11%
2023/03/31	0	0.00	1	18.39	18.36	-1	902	-0.11%
2023/03/30	0	0.00	14	18.16	18.21	-14	909	-1.54%
2023/03/28	0	0.00	2	17.92	17.91	-2	943	-0.21%
2023/03/27	2	17.81	3	17.82	17.83	-1	952	-0.10%
2023/03/24	1	17.53	0	0.00	17.65	1	957	0.10%
2023/03/23	8	17.62	0	0.00	17.67	8	948	0.84%
2023/03/22	0	0.00	14	18.06	18.09	-14	940	-1.49%
2023/03/21	1	17.78	2	17.79	17.77	-1	934	-0.11%
2023/03/20	3	17.39	1	17.55	17.31	2	933	0.21%
2023/03/17	0	0.00	1	17.80	17.78	-1	913	-0.11%
2023/03/16	4	17.46	1	17.47	17.47	3	895	0.34%
2023/03/15	2	17.66	2	17.68	17.64	0	887	0.00%
2023/03/14	5	17.44	4	17.48	17.46	1	876	0.11%
2023/03/13	0	0.00	4	17.82	17.88	-4	856	-0.47%
2023/03/10	16	17.69	0	0.00	17.62	16	827	1.93%
2023/03/09	1	18.47	1	18.47	18.47	0	826	0.00%
2023/03/08	7	18.53	2	18.52	18.53	5	817	0.61%
2023/03/07	3	19.20	0	0.00	19.20	3	804	0.37%
2023/03/06	0	0.00	11	19.07	19.13	-11	797	-1.38%
2023/03/03	0	0.00	2	18.67	18.68	-2	793	-0.25%
2023/03/02	0	0.00	1	18.40	18.38	-1	791	-0.13%
2023/03/01	5	18.27	1	18.25	18.37	4	796	0.50%
2023/02/24	1	18.81	6	18.82	18.80	-5	790	-0.63%
2023/02/23	2	18.81	1	18.82	18.83	1	804	0.12%
2023/02/22	5	18.87	0	0.00	18.89	5	801	0.62%
2023/02/21	0	0.00	1	19.47	19.47	-1	802	-0.12%
2023/02/20	0	0.00	2	19.61	19.60	-2	814	-0.25%
2023/02/17	3	19.39	0	0.00	19.35	3	818	0.37%
2023/02/16	0	0.00	1	19.95	19.96	-1	837	-0.12%
2023/02/15	1	19.77	0	0.00	19.75	1	898	0.11%
2023/02/14	0	0.00	3	20.01	19.98	-3	897	-0.33%
2023/02/10	3	19.36	0	0.00	19.36	3	930	0.32%
2023/02/02	1	19.75	0	0.00	19.73	1	1,016	0.10%
2023/02/01	1	19.76	1	19.76	19.78	0	1,034	0.00%
2023/01/31	2	19.48	0	0.00	19.46	2	1,052	0.19%
2023/01/16	0	0.00	6	20.29	20.30	-6	1,138	-0.53%
2023/01/13	5	20.11	1	20.20	20.09	4	1,145	0.35%
2023/01/11	0	0.00	1	19.67	19.70	-1	1,214	-0.08%
2023/01/10	1	19.34	3	19.36	19.38	-2	1,248	-0.16%
2023/01/09	3	19.69	2	19.68	19.71	1	1,258	0.08%
2023/01/06	1	18.92	0	0.00	18.95	1	1,282	0.08%
2023/01/04	1	19.10	0	0.00	19.09	1	1,330	0.08%
2022/12/29	1	18.81	0	0.00	18.80	1	1,385	0.07%
2022/12/23	1	19.07	0	0.00	19.11	1	1,524	0.07%
2022/12/20	1	18.55	0	0.00	18.47	1	1,558	0.06%
2022/12/19	1	18.98	0	0.00	18.98	1	1,544	0.06%
2022/12/16	2	19.30	0	0.00	19.25	2	1,532	0.13%
2022/12/13	0	0.00	1	20.25	20.29	-1	1,539	-0.06%
2022/12/12	1	19.64	0	0.00	19.66	1	1,529	0.07%
2022/12/09	0	0.00	2	19.99	20.07	-2	1,529	-0.13%
2022/12/08	1	19.74	0	0.00	19.77	1	1,533	0.07%
2022/12/07	1	19.89	0	0.00	19.86	1	1,576	0.06%
2022/12/01	1	21.03	2	21.03	21.05	-1	1,608	-0.06%
2022/11/29	1	20.30	0	0.00	20.32	1	1,612	0.06%
2022/11/28	5	20.64	0	0.00	20.59	5	1,616	0.31%
2022/11/23	0	0.00	1	20.59	20.65	-1	1,655	-0.06%
2022/11/22	0	0.00	37	20.17	20.14	-37	1,662	-2.23%
2022/11/21	10	20.09	0	0.00	20.06	10	1,663	0.60%
2022/11/16	0	0.00	35	19.91	20.00	-35	1,637	-2.14%
2022/11/10	1	18.98	0	0.00	19.01	1	1,529	0.07%
2022/11/09	6	19.66	1	19.75	19.71	5	1,523	0.33%
2022/11/08	0	0.00	1	19.41	19.35	-1	1,505	-0.07%
2022/11/07	2	18.87	0	0.00	18.89	2	1,481	0.13%
2022/11/03	2	18.70	1	18.70	18.74	1	1,453	0.07%
2022/11/02	15	19.29	1	19.31	19.31	14	1,428	0.98%
2022/11/01	6	19.51	0	0.00	19.52	6	1,422	0.42%
2022/10/24	1	17.50	4	17.55	17.50	-3	1,263	-0.24%
2022/10/18	0	0.00	2	16.68	16.96	-2	1,116	-0.18%
2022/10/17	2	16.03	0	0.00	16.13	2	1,064	0.19%
2022/10/14	0	0.00	5	16.53	16.52	-5	1,044	-0.48%
2022/10/13	0	0.00	1	15.47	15.47	-1	1,026	-0.10%
2022/10/12	0	0.00	1	15.48	15.59	-1	1,004	-0.10%
2022/10/11	1	15.48	1	15.29	15.28	0	994	0.00%
2022/10/06	0	0.00	1	16.70	16.70	-1	956	-0.10%
2022/10/05	0	0.00	1	16.47	16.48	-1	940	-0.11%
2022/10/04	5	15.94	0	0.00	16.04	5	894	0.56%
2022/10/03	2	15.01	0	0.00	15.04	2	877	0.23%
2022/09/30	1	15.53	1	15.47	15.54	0	864	0.00%
2022/09/28	0	0.00	1	15.37	15.31	-1	822	-0.12%
2022/09/27	0	0.00	1	15.79	15.85	-1	800	-0.12%
2022/09/26	2	15.80	3	15.82	15.75	-1	781	-0.13%
2022/09/23	0	0.00	1	16.42	16.48	-1	774	-0.13%
2022/09/22	5	16.45	5	16.43	16.53	0	781	0.00%
2022/09/21	5	17.19	1	17.20	17.27	4	771	0.52%
2022/09/20	1	17.58	0	0.00	17.63	1	779	0.13%
2022/09/19	0	0.00	1	17.27	17.29	-1	807	-0.12%
2022/09/16	2	17.30	0	0.00	17.29	2	818	0.24%
2022/09/14	3	17.64	0	0.00	17.68	3	851	0.35%
2022/09/12	0	0.00	1	18.81	18.80	-1	852	-0.12%
2022/09/08	0	0.00	1	18.15	18.19	-1	867	-0.12%
2022/09/07	3	17.49	0	0.00	17.56	3	880	0.34%
2022/09/06	0	0.00	1	17.93	17.91	-1	898	-0.11%
2022/09/02	0	0.00	1	18.11	18.10	-1	929	-0.11%
2022/09/01	2	17.86	0	0.00	17.89	2	929	0.22%
2022/08/31	1	18.36	0	0.00	18.48	1	904	0.11%
2022/08/29	1	18.39	0	0.00	18.52	1	882	0.11%
2022/08/24	1	19.43	0	0.00	19.44	1	873	0.11%
2022/08/23	1	19.69	0	0.00	19.59	1	879	0.11%
2022/08/03	13	18.85	0	0.00	18.93	13	1,134	1.15%
2022/07/29	0	0.00	3	18.93	18.92	-3	1,216	-0.25%
2022/07/20	0	0.00	10	18.30	18.24	-10	1,272	-0.79%
2022/07/15	1	16.86	0	0.00	16.86	1	1,260	0.08%
2022/06/22	5	16.54	1	16.57	16.39	4	1,133	0.35%
2022/06/21	1	16.39	0	0.00	16.47	1	1,118	0.09%
2022/06/20	6	16.09	2	15.98	16.02	4	1,094	0.37%
2022/06/17	2	16.15	0	0.00	16.36	2	1,072	0.19%
2022/06/16	1	16.96	12	16.96	16.86	-11	1,053	-1.04%
2022/06/15	1	16.65	0	0.00	16.56	1	1,038	0.10%
2022/06/14	1	16.91	1	17.03	17.04	0	1,022	0.00%
2022/06/13	1	17.26	0	0.00	17.30	1	1,011	0.10%
2022/05/20	1	17.75	0	0.00	17.78	1	1,041	0.10%
2022/05/13	0	0.00	3	18.26	18.39	-3	967	-0.31%
2022/05/09	4	18.98	0	0.00	19.01	4	912	0.44%
2022/05/03	1.1	19.69	0	0.00	19.69	1.1	872	0.12%
2022/04/27	1	19.80	0	0.00	20.03	1	896	0.11%
2022/04/25	1	20.12	0	0.00	20.21	1	897	0.11%
2022/04/21	0	0.00	5	22.15	22.23	-5	883	-0.57%
2022/04/01	1	21.32	0	0.00	21.33	1	880	0.11%
2022/03/31	0	0.00	1	21.85	21.78	-1	887	-0.11%
2022/03/29	0	0.00	1	21.51	21.61	-1	876	-0.11%
2022/03/25	0	0.00	1	21.12	21.22	-1	861	-0.12%
2022/03/23	0	0.00	100	21.31	21.30	-100	857	-11.67%
2022/03/21	1	20.95	1	20.95	20.94	0	848	0.00%
2022/03/18	0	0.00	1	20.53	20.58	-1	844	-0.12%
2022/03/17	0	0.00	47	20.38	20.31	-47	844	-5.57%
2022/03/16	2	19.75	0	0.00	19.79	2	830	0.24%
2022/03/14	3	19.20	0	0.00	19.30	3	824	0.36%
2022/03/10	43	19.37	0	0.00	19.33	43	842	5.10%
2022/03/08	1	18.92	0	0.00	18.62	1	893	0.11%
2022/03/07	10	19.21	0	0.00	19.38	10	914	1.09%
2022/02/25	1	19.01	0	0.00	19.03	1	884	0.11%
2022/02/24	17	18.88	0	0.00	18.36	17	859	1.98%
2022/02/23	1	19.73	0	0.00	19.80	1	818	0.12%
2022/02/22	14	19.63	0	0.00	19.72	14	822	1.70%
2022/02/14	10	20.92	0	0.00	21.03	10	772	1.29%
2022/02/11	1	21.30	0	0.00	21.21	1	771	0.13%
2022/01/26	2	20.32	0	0.00	20.37	2	737	0.27%
2022/01/25	1	20.32	0	0.00	20.10	1	724	0.14%
2022/01/24	4	20.56	0	0.00	20.62	4	714	0.56%
2022/01/21	10	20.73	0	0.00	20.75	10	698	1.43%
2022/01/20	1	21.36	0	0.00	21.36	1	667	0.15%
2022/01/19	12	21.56	0	0.00	21.37	12	656	1.83%
2022/01/17	11	22.19	0	0.00	22.18	11	635	1.73%
2022/01/14	10	22.50	0	0.00	22.54	10	627	1.59%
2022/01/13	1	22.68	0	0.00	22.66	1	635	0.16%
2022/01/12	5	22.71	0	0.00	22.78	5	641	0.78%
2022/01/11	6	22.49	0	0.00	22.49	6	642	0.93%
2022/01/06	0	0.00	1	22.95	22.76	-1	678	-0.15%
2022/01/05	0	0.00	1	23.25	23.19	-1	671	-0.15%
2022/01/03	0	0.00	1	23.03	22.96	-1	701	-0.14%
2021/12/30	0	0.00	1	22.99	22.99	-1	705	-0.14%
2021/12/28	0	0.00	15	22.78	22.74	-15	721	-2.08%
2021/12/24	0	0.00	31	22.36	22.35	-31	759	-4.08%
2021/12/22	0	0.00	1	21.88	21.86	-1	769	-0.13%
2021/12/21	1	21.39	0	0.00	21.54	1	767	0.13%
2021/12/20	22	21.53	0	0.00	21.41	22	765	2.87%
2021/12/17	0	0.00	7	22.46	22.35	-7	759	-0.92%
2021/12/16	10	22.43	0	0.00	22.51	10	767	1.30%
2021/12/15	5	22.00	0	0.00	22.06	5	792	0.63%
2021/12/14	10	22.15	1	22.18	22.12	9	792	1.14%
2021/12/13	0	0.00	10	22.61	22.57	-10	787	-1.27%
2021/12/10	10	22.18	0	0.00	22.18	10	789	1.27%
2021/12/09	0	0.00	15	22.18	22.10	-15	795	-1.89%
2021/12/07	0	0.00	1	21.59	21.77	-1	815	-0.12%
2021/12/03	1	20.72	0	0.00	20.94	1	804	0.12%
2021/12/02	15	20.35	0	0.00	20.46	15	779	1.92%
2021/12/01	8	20.72	0	0.00	20.93	8	736	1.09%
2021/11/29	1	21.41	2	21.41	21.34	-1	672	-0.15%
2021/11/26	1	21.82	0	0.00	21.72	1	650	0.15%
2021/11/24	1	22.28	0	0.00	22.23	1	638	0.16%
2021/11/22	1	22.11	0	0.00	22.17	1	624	0.16%
2021/11/19	1	22.45	0	0.00	22.52	1	613	0.16%
2021/10/07	0	0.00	1	20.86	20.80	-1	692	-0.14%
2021/10/06	0	0.00	1	20.41	20.39	-1	691	-0.14%
2021/10/05	1	19.98	0	0.00	20.17	1	691	0.14%
2021/10/04	0	0.00	1	20.39	20.47	-1	687	-0.15%
2021/10/01	2	19.75	0	0.00	19.76	2	676	0.30%
2021/09/24	11	21.06	0	0.00	20.99	11	680	1.62%
2021/09/23	0	0.00	3	20.57	20.55	-3	679	-0.44%
2021/09/15	0	0.00	9	20.86	20.89	-9	682	-1.32%
2021/08/04	0	0.00	90	21.39	21.37	-90	822	-10.94%
2021/07/29	0	0.00	1	21.28	21.30	-1	832	-0.12%
2021/07/28	0	0.00	1	21.50	21.33	-1	826	-0.12%
2021/07/27	0	0.00	1	21.49	21.47	-1	826	-0.12%
2021/07/26	0	0.00	2	21.34	21.26	-2	814	-0.25%
2021/07/23	0	0.00	2	21.20	21.22	-2	806	-0.25%
2021/07/22	0	0.00	3	21.15	21.16	-3	809	-0.37%
2021/07/21	0	0.00	5	20.92	20.80	-5	806	-0.62%
2021/07/20	15	20.30	0	0.00	20.26	15	801	1.87%
2021/07/19	0	0.00	2	20.77	20.84	-2	776	-0.26%
2021/07/16	0	0.00	2	21.20	21.33	-2	769	-0.26%
2021/07/15	0	0.00	2	21.20	21.23	-2	772	-0.26%
2021/07/14	0	0.00	4	21.24	21.17	-4	785	-0.51%
2021/07/13	0	0.00	22	21.40	21.33	-22	796	-2.76%
2021/07/12	0	0.00	3	21.23	21.15	-3	802	-0.37%
2021/07/09	6	20.67	1	20.60	20.69	5	797	0.63%
2021/07/08	0	0.00	1	20.97	20.91	-1	784	-0.13%
2021/07/07	0	0.00	1	20.79	20.81	-1	768	-0.13%
2021/07/06	0	0.00	1	21.19	21.15	-1	751	-0.13%
2021/07/05	0	0.00	1	21.06	21.02	-1	835	-0.12%
2021/07/02	0	0.00	5	20.94	20.93	-5	855	-0.58%
2021/07/01	0	0.00	2	20.80	20.81	-2	847	-0.24%
2021/06/29	30	20.45	1	20.44	20.48	29	840	3.45%
2021/06/28	0	0.00	1	20.70	20.70	-1	835	-0.12%
2021/06/25	0	0.00	5	20.58	20.56	-5	854	-0.59%
2021/06/21	36	19.16	0	0.00	19.16	36	898	4.01%
2021/06/18	56	19.96	0	0.00	19.97	56	859	6.52%
2021/06/17	10	20.02	0	0.00	20.06	10	844	1.18%
2021/06/16	4	20.42	1	20.41	20.41	3	868	0.35%
2021/06/15	2	20.61	0	0.00	20.62	2	871	0.23%
2021/06/07	0	0.00	1	20.96	20.98	-1	1,029	-0.10%
2021/06/04	0	0.00	1	20.79	20.80	-1	1,090	-0.09%
2021/06/02	0	0.00	1	20.78	20.79	-1	1,210	-0.08%
2021/05/31	0	0.00	1	20.83	20.74	-1	1,230	-0.08%
2021/05/28	0	0.00	4	20.86	20.85	-4	1,244	-0.32%
2021/05/27	4	20.43	0	0.00	20.47	4	1,255	0.32%
2021/05/25	0	0.00	1	20.71	20.72	-1	1,297	-0.08%
2021/05/24	0	0.00	15	20.57	20.55	-15	1,312	-1.14%
2021/05/21	0	0.00	5	20.38	20.37	-5	1,330	-0.38%
2021/05/19	11	20.13	0	0.00	20.06	11	1,392	0.79%
2021/05/18	0	0.00	5	20.70	20.75	-5	1,416	-0.35%
2021/05/17	7	20.60	5	20.54	20.60	2	1,422	0.14%
2021/05/14	0	0.00	15	20.30	20.36	-15	1,445	-1.04%
2021/05/13	22	19.78	0	0.00	19.70	22	1,442	1.53%
2021/05/12	10	20.34	1	20.38	20.32	9	1,494	0.60%
2021/05/11	0	0.00	25	20.87	20.90	-25	1,517	-1.65%
2021/05/10	5	21.19	0	0.00	21.13	5	1,545	0.32%
2021/05/07	10	20.84	0	0.00	20.86	10	1,576	0.63%
2021/05/06	0	0.00	5	20.48	20.47	-5	1,650	-0.30%
2021/05/05	0	0.00	5	20.39	20.37	-5	1,658	-0.30%
2021/05/03	8	20.15	0	0.00	20.15	8	1,704	0.47%
2021/04/29	5	20.05	0	0.00	20.05	5	1,727	0.29%
2021/04/28	5	20.09	0	0.00	20.10	5	1,743	0.29%
2021/04/27	3	20.16	1	20.16	20.20	2	1,748	0.11%
2021/04/23	2	20.09	0	0.00	20.08	2	1,756	0.11%
2021/04/12	0	0.00	1	20.04	20.03	-1	2,044	-0.05%
2021/03/31	0	0.00	1	19.42	19.34	-1	2,036	-0.05%
2021/03/19	0	0.00	1	19.17	19.15	-1	2,047	-0.05%
2021/03/18	1	19.36	1	19.31	19.28	0	2,034	0.00%
2021/03/17	0	0.00	1	18.96	19.00	-1	2,041	-0.05%
2021/03/16	1	19.11	2	19.07	19.05	-1	2,055	-0.05%
2021/03/15	0	0.00	7	18.98	18.95	-7	2,092	-0.33%
2021/03/12	0	0.00	6	18.62	18.64	-6	2,058	-0.29%
2021/03/11	0	0.00	5	18.35	18.48	-5	2,109	-0.24%
2021/03/10	0	0.00	7	17.87	17.83	-7	2,123	-0.33%
2021/03/09	2	17.95	15	17.86	18.02	-13	2,102	-0.62%
2021/03/08	0	0.00	8	17.35	17.30	-8	2,088	-0.38%
2021/03/05	12	16.50	0	0.00	16.54	12	2,084	0.58%
2021/03/04	1	16.89	5	16.94	16.88	-4	2,116	-0.19%
2021/03/02	0	0.00	5	17.34	17.13	-5	2,163	-0.23%
2021/02/25	0	0.00	2	17.84	17.85	-2	2,362	-0.08%
2021/02/22	0	0.00	3	17.34	17.25	-3	2,465	-0.12%
2021/02/19	4	17.18	5	17.23	17.21	-1	2,443	-0.04%
2021/02/18	0	0.00	10	17.42	17.42	-10	2,496	-0.40%
2021/02/17	0	0.00	10	17.34	17.34	-10	2,579	-0.39%
2021/02/05	0	0.00	4	16.84	16.84	-4	2,587	-0.15%
2021/02/04	5	16.36	0	0.00	16.36	5	2,623	0.19%
2021/02/03	11	16.47	1	16.43	16.50	10	2,875	0.35%
2021/02/02	8	16.00	0	0.00	16.06	8	3,036	0.26%
2021/02/01	5	15.80	0	0.00	15.80	5	3,233	0.15%
2021/01/29	8	16.19	0	0.00	15.96	8	3,489	0.23%
2021/01/28	5	15.99	0	0.00	15.99	5	3,738	0.13%
2021/01/26	20	16.60	0	0.00	16.57	20	4,408	0.45%
2021/01/25	5	16.83	1	16.86	16.87	4	4,488	0.09%
2021/01/21	3	17.04	13	17.01	17.04	-10	5,151	-0.19%
2021/01/18	5	16.54	0	0.00	16.54	5	5,493	0.09%
2021/01/15	20	16.70	0	0.00	16.56	20	5,553	0.36%
2021/01/13	0	0.00	2	16.85	16.91	-2	5,654	-0.04%
2021/01/12	0	0.00	10	16.85	16.76	-10	5,718	-0.17%
2021/01/11	11	16.74	1	16.69	16.69	10	5,766	0.17%
2021/01/08	0	0.00	3	16.89	17.00	-3	5,748	-0.05%
2021/01/07	0	0.00	5	16.63	16.72	-5	5,816	-0.09%
2021/01/05	17	16.01	3	16.01	15.95	14	5,856	0.24%
2021/01/04	3	16.37	2	16.35	16.38	1	5,943	0.02%
2020/12/30	2	16.24	0	0.00	16.24	2	6,161	0.03%
2020/12/29	0	0.00	2	16.29	16.39	-2	6,256	-0.03%
2020/12/24	0	0.00	5	15.99	15.98	-5	6,588	-0.08%
2020/12/23	5	15.75	0	0.00	15.79	5	6,645	0.08%
2020/12/22	5	15.90	0	0.00	15.85	5	6,709	0.07%
2020/12/21	0	0.00	9	16.03	16.06	-9	6,911	-0.13%
2020/12/17	9	16.02	0	0.00	16.07	9	7,248	0.12%
2020/12/15	0	0.00	10	15.79	15.71	-10	7,398	-0.14%
2020/12/14	0	0.00	9	16.05	16.07	-9	7,517	-0.12%
2020/12/11	0	0.00	13	15.88	15.85	-13	7,553	-0.17%
2020/12/10	9	15.97	0	0.00	15.95	9	7,601	0.12%
2020/12/09	14	16.11	0	0.00	16.15	14	7,616	0.18%
2020/12/08	0	0.00	18	15.87	15.90	-18	7,710	-0.23%
2020/12/04	0	0.00	1	15.90	15.91	-1	7,972	-0.01%
2020/12/03	0	0.00	32	15.80	15.80	-32	7,994	-0.40%
2020/12/01	10	15.74	13	15.79	15.86	-3	8,251	-0.04%
2020/11/30	10	15.60	0	0.00	15.64	10	8,346	0.12%
2020/11/27	25	15.77	0	0.00	15.77	25	8,351	0.30%
2020/11/25	3	16.13	1	16.06	15.97	2	8,403	0.02%
2020/11/24	0	0.00	22	15.76	15.81	-22	8,456	-0.26%
2020/11/20	1	15.20	0	0.00	15.22	1	8,387	0.01%
2020/11/19	2	15.33	11	15.34	15.36	-9	8,492	-0.11%
2020/11/18	33	15.67	2	15.65	15.61	31	8,486	0.37%
2020/11/17	0	0.00	28	15.73	15.77	-28	8,495	-0.33%
2020/11/16	20	15.61	3	15.61	15.68	17	8,654	0.20%
2020/11/13	0	0.00	15	14.91	14.93	-15	8,591	-0.17%
2020/11/12	15	15.27	16	15.27	15.11	-1	8,641	-0.01%
2020/11/11	20	15.37	13	15.26	15.39	7	8,617	0.08%
2020/11/10	15	15.03	19	14.96	14.87	-4	8,421	-0.05%
2020/11/09	0	0.00	22	14.48	14.56	-22	8,253	-0.27%
2020/11/06	0	0.00	94	14.13	14.10	-94	8,146	-1.15%
2020/11/05	34	13.84	55	13.77	13.86	-21	8,028	-0.26%
2020/11/04	47	13.31	20	13.28	13.51	27	7,838	0.34%
2020/11/03	24	13.01	2	12.96	13.06	22	7,492	0.29%
2020/11/02	12	12.54	2	12.41	12.55	10	7,455	0.13%
2020/10/30	19	12.45	5	12.45	12.27	14	7,443	0.19%
2020/10/29	25	12.79	0	0.00	12.83	25	7,298	0.34%
2020/10/28	34	13.30	10	13.28	13.30	24	6,909	0.35%
2020/10/27	24	13.73	0	0.00	13.74	24	6,837	0.35%
2020/10/26	0	0.00	10	14.14	14.13	-10	6,766	-0.15%
2020/10/23	7	14.35	5	14.33	14.36	2	6,855	0.03%
2020/10/22	24	14.07	0	0.00	14.12	24	6,912	0.35%
2020/10/21	0	0.00	3	14.42	14.41	-3	7,025	-0.04%
2020/10/20	3	14.28	0	0.00	14.26	3	7,333	0.04%
2020/10/19	10	14.72	2	14.71	14.74	8	7,406	0.11%
2020/10/16	0	0.00	5	14.50	14.52	-5	7,515	-0.07%
2020/10/15	0	0.00	10	14.49	14.46	-10	7,615	-0.13%
2020/10/14	0	0.00	8	14.72	14.71	-8	7,719	-0.10%
2020/10/13	17	14.81	1	14.75	14.85	16	7,795	0.21%
2020/10/12	0	0.00	7	14.56	14.65	-7	7,844	-0.09%
2020/10/08	0	0.00	5	14.32	14.37	-5	8,120	-0.06%
2020/10/07	10	13.80	0	0.00	13.91	10	8,153	0.12%
2020/10/06	0	0.00	5	14.21	14.17	-5	8,488	-0.06%
2020/10/05	2	13.94	5	13.97	13.98	-3	8,711	-0.03%
2020/09/30	10	13.58	3	13.66	13.44	7	8,765	0.08%
2020/09/28	5	13.45	30	13.43	13.49	-25	9,143	-0.27%
2020/09/25	0	0.00	12	13.16	13.18	-12	9,407	-0.13%
2020/09/24	53	12.99	92	12.97	12.92	-39	9,468	-0.41%
2020/09/23	4	13.46	6	13.48	13.56	-2	9,431	-0.02%
2020/09/22	16	13.33	0	0.00	13.27	16	9,510	0.17%
2020/09/17	0	0.00	8	13.97	14.01	-8	11,068	-0.07%
2020/09/16	0	0.00	10	14.29	14.25	-10	11,559	-0.09%
2020/09/15	10	14.25	0	0.00	14.27	10	11,850	0.08%
2020/09/14	2	14.13	0	0.00	14.12	2	12,009	0.02%
2020/09/11	0	0.00	3	13.96	13.99	-3	12,379	-0.02%
2020/09/10	2	14.15	12	14.12	14.27	-10	12,705	-0.08%
2020/09/09	14	13.84	0	0.00	13.87	14	13,273	0.11%
2020/09/08	4	14.54	15	14.57	14.58	-11	13,575	-0.08%
2020/09/07	14	14.42	18	14.42	14.37	-4	14,282	-0.03%
2020/09/04	9	14.57	5	14.60	14.59	4	14,831	0.03%
2020/09/03	0	0.00	2	15.40	15.39	-2	14,902	-0.01%
2020/08/31	0	0.00	3	15.08	15.06	-3	15,419	-0.02%
2020/08/28	3	14.93	2	14.97	14.99	1	15,591	0.01%
2020/08/27	1	14.60	110	14.59	14.59	-109	15,627	-0.70%	大賣/鉅額交易
2020/08/26	6	14.46	28	14.46	14.51	-22	15,746	-0.14%
2020/08/25	0	0.00	8	14.72	14.73	-8	15,980	-0.05%
2020/08/24	0	0.00	10	14.25	14.26	-10	16,025	-0.06%
2020/08/21	104	14.07	13	14.07	14.07	91	16,346	0.56%	大買/
2020/08/20	0	0.00	7	13.77	13.80	-7	16,699	-0.04%
2020/08/19	0	0.00	1	14.09	14.08	-1	16,736	-0.01%
2020/08/18	0	0.00	10	14.10	14.11	-10	16,892	-0.06%
2020/08/17	41	14.23	0	0.00	14.24	41	17,119	0.24%
2020/08/14	10	14.21	0	0.00	14.23	10	17,351	0.06%
2020/08/13	7	14.19	1	14.20	14.21	6	17,528	0.03%
2020/08/12	6	14.00	22	13.99	14.00	-16	18,069	-0.09%
2020/08/11	0	0.00	2	14.05	14.13	-2	18,372	-0.01%
2020/08/07	2	13.57	17	13.52	13.47	-15	19,328	-0.08%
2020/08/06	20	13.45	17	13.42	13.46	3	19,641	0.02%
2020/08/04	0	0.00	3	12.92	12.94	-3	19,816	-0.02%
2020/08/03	1	12.66	55	12.62	12.63	-54	20,053	-0.27%
2020/07/31	10	12.60	0	0.00	12.59	10	20,291	0.05%
2020/07/30	0	0.00	1	12.75	12.72	-1	20,540	0.00%
2020/07/29	5	12.65	0	0.00	12.58	5	20,738	0.02%
2020/07/27	7	12.83	14	12.83	12.82	-7	21,540	-0.03%
2020/07/24	11	12.90	2	12.80	12.80	9	21,679	0.04%
2020/07/22	5	13.10	0	0.00	13.12	5	21,931	0.02%
2020/07/21	5	13.06	1	13.04	13.05	4	22,088	0.02%
2020/07/20	13	12.81	3	12.82	12.84	10	22,381	0.04%
2020/07/17	1	13.02	6	13.01	13.00	-5	22,686	-0.02%
2020/07/16	6	13.05	1	13.05	13.02	5	23,206	0.02%
2020/07/15	3	13.14	13	13.16	13.15	-10	23,316	-0.04%
2020/07/14	13	12.40	16	12.41	12.43	-3	23,399	-0.01%
2020/07/13	2	12.50	14	12.52	12.58	-12	23,587	-0.05%
2020/07/10	23	12.04	18	12.00	11.90	5	23,544	0.02%
2020/07/09	5	12.36	11	12.40	12.36	-6	23,723	-0.03%
2020/07/08	11	12.29	5	12.30	12.22	6	23,827	0.03%
2020/07/07	12	12.48	1	12.54	12.48	11	23,827	0.05%
2020/07/03	12	12.17	31	12.16	12.14	-19	24,598	-0.08%
2020/07/02	9	12.09	0	0.00	12.09	9	25,110	0.04%
2020/07/01	16	12.09	24	12.09	12.03	-8	25,583	-0.03%
2020/06/30	22	11.99	23	11.98	12.01	-1	25,933	0.00%
2020/06/29	62	11.59	11	11.60	11.57	51	25,895	0.20%
2020/06/24	0	0.00	6	12.56	12.54	-6	25,500	-0.02%
2020/06/23	12	12.34	20	12.36	12.45	-8	26,087	-0.03%
2020/06/22	34	12.15	5	12.24	12.20	29	26,464	0.11%
2020/06/19	0	0.00	10	12.47	12.45	-10	27,399	-0.04%
2020/06/18	9	12.32	2	12.42	12.35	7	27,997	0.03%
2020/06/17	13	12.61	22	12.55	12.60	-9	28,087	-0.03%
2020/06/16	9	12.70	15	12.68	12.76	-6	28,095	-0.02%
2020/06/15	21	11.60	12	11.69	11.43	9	27,888	0.03%
2020/06/12	49	11.92	60	11.88	12.02	-11	27,950	-0.04%
2020/06/11	64	13.25	28	13.22	12.98	36	27,734	0.13%
2020/06/10	22	13.97	31	13.92	13.96	-9	27,520	-0.03%
2020/06/09	0	0.00	10	14.03	14.08	-10	27,872	-0.04%
2020/06/08	8	13.66	18	13.67	13.66	-10	27,940	-0.04%
2020/06/05	22	12.93	10	12.99	13.02	12	27,873	0.04%
2020/06/04	3	12.82	14	12.83	12.84	-11	27,898	-0.04%
2020/06/03	1	12.49	4	12.43	12.46	-3	27,894	-0.01%
2020/06/02	10	12.02	0	0.00	12.05	10	27,988	0.04%
2020/06/01	40	12.07	2	12.05	12.07	38	28,073	0.14%
2020/05/29	19	12.06	14	11.95	12.05	5	28,063	0.02%
2020/05/28	28	12.40	15	12.35	12.40	13	28,158	0.05%
2020/05/27	11	11.88	4	11.88	11.88	7	28,335	0.02%
2020/05/26	0	0.00	25	11.53	11.60	-25	28,137	-0.09%
2020/05/25	0	0.00	13	11.27	11.30	-13	27,945	-0.05%
2020/05/22	9	11.07	10	11.00	10.92	-1	27,799	0.00%
2020/05/21	6	11.12	7	11.17	11.15	-1	27,495	0.00%
2020/05/20	12	11.09	0	0.00	11.11	12	27,213	0.04%
2020/05/19	25	11.22	14	11.20	11.26	11	26,964	0.04%
2020/05/18	2	10.61	2	10.56	10.57	0	26,369	0.00%
2020/05/15	2	10.37	25	10.35	10.41	-23	25,941	-0.09%
2020/05/14	23	10.09	21	10.10	10.05	2	25,458	0.01%
2020/05/13	20	10.36	1	10.45	10.51	19	24,706	0.08%
2020/05/12	4	10.75	1	10.76	10.85	3	24,203	0.01%
2020/05/11	0	0.00	4	11.17	11.14	-4	23,961	-0.02%
2020/05/08	0	0.00	40	10.90	10.95	-40	23,735	-0.17%
2020/05/07	41	10.47	1	10.51	10.51	40	23,405	0.17%
2020/05/06	3	10.56	0	0.00	10.72	3	23,114	0.01%
2020/05/05	10	10.61	7	10.59	10.65	3	22,739	0.01%
2020/05/04	22	10.28	0	0.00	10.32	22	22,469	0.10%
2020/04/30	0	0.00	2	11.41	11.53	-2	21,916	-0.01%
2020/04/29	0	0.00	36	11.12	11.13	-36	21,425	-0.17%
2020/04/27	2	10.72	42	10.82	10.84	-40	20,827	-0.19%
2020/04/24	0	0.00	1	10.27	10.22	-1	20,312	0.00%
2020/04/23	0	0.00	4	10.26	10.39	-4	19,977	-0.02%
2020/04/22	34	10.04	13	10.03	10.06	21	19,550	0.11%
2020/04/21	7	10.31	10	10.34	10.31	-3	19,052	-0.02%
2020/04/20	10	11.07	21	10.95	11.02	-11	18,404	-0.06%
2020/04/17	4	11.19	40	11.20	11.19	-36	18,127	-0.20%
2020/04/16	4	10.32	1	10.32	10.40	3	17,609	0.02%
2020/04/15	37	10.72	13	10.71	10.72	24	17,228	0.14%
2020/04/14	31	10.55	6	10.61	10.72	25	16,831	0.15%
2020/04/13	10	10.30	4	10.32	10.32	6	16,309	0.04%
2020/04/10	5	10.41	5	10.45	10.58	0	16,024	0.00%
2020/04/09	0	0.00	28	10.31	10.33	-28	15,709	-0.18%
2020/04/08	27	9.62	9	9.79	9.90	18	15,062	0.12%
2020/04/07	22	9.71	14	9.64	9.66	8	14,273	0.06%
2020/04/06	5	8.93	19	8.97	9.05	-14	13,596	-0.10%
2020/04/01	18	8.81	0	0.00	8.69	18	12,925	0.14%
2020/03/31	3	9.46	35	9.46	9.40	-32	12,308	-0.26%
2020/03/30	20	8.81	4	8.90	9.02	16	11,739	0.14%
2020/03/27	53	9.36	139	9.34	9.21	-86	11,088	-0.78%	大賣/
2020/03/26	10	8.46	18	8.46	8.52	-8	10,207	-0.08%
2020/03/25	59	8.16	105	8.16	8.13	-46	9,186	-0.50%	大賣/
2020/03/24	110	7.10	4	7.09	7.30	106	7,897	1.34%	大買/鉅額交易
2020/03/23	124	6.50	0	0.00	6.39	124	7,079	1.75%	大買/鉅額交易
2020/03/20	5	7.65	0	0.00	7.85	5	6,567	0.08%
2020/03/19	300	7.53	300	7.55	7.13	0	6,098	0.00%	大買/大賣/
2020/03/18	0	0.00	108	8.07	7.91	-108	5,619	-1.92%	大賣/鉅額交易
2020/03/17	113	8.86	30	8.71	8.85	83	5,025	1.65%	大買/
2020/03/16	7	8.84	1	8.90	8.77	6	4,443	0.14%
2020/03/13	5	9.60	0	0.00	9.60	5	3,969	0.13%
2020/03/12	20	10.11	0	0.00	10.26	20	3,326	0.60%
2020/03/06	7	13.66	0	0.00	13.46	7	2,299	0.30%
2020/03/05	0	0.00	3	14.53	14.60	-3	1,996	-0.15%
2020/03/04	3	13.99	0	0.00	14.03	3	1,747	0.17%
2020/03/03	0	0.00	3	14.30	14.23	-3	1,462	-0.21%
2020/03/02	22	13.53	0	0.00	13.87	22	1,173	1.87%
2020/02/27	4	15.39	4	15.45	15.45	0	628	0.00%
2020/02/25	4	17.14	0	0.00	17.14	4	362	1.10%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析